1730722941,2024-11-04 13:22,47.87,1004.57,1030.35,214,21.41,9.92,-20,1
1730723003,2024-11-04 13:23,47.71,1004.55,1030.34,214,21.41,9.87,-19,1
1730723064,2024-11-04 13:24,47.66,1004.61,1030.39,214,21.45,9.89,-18,1
1730723125,2024-11-04 13:25,47.58,1004.60,1030.38,214,21.47,9.89,-19,1
1730723186,2024-11-04 13:26,47.64,1004.61,1030.39,214,21.47,9.91,-20,1
1730723247,2024-11-04 13:27,47.56,1004.64,1030.43,214,21.51,9.92,-20,1
1730723308,2024-11-04 13:28,47.46,1004.62,1030.40,214,21.51,9.89,-20,1
1730723370,2024-11-04 13:29,47.48,1004.61,1030.40,214,21.53,9.91,-18,1
1730723431,2024-11-04 13:30,47.48,1004.62,1030.41,214,21.56,9.94,-18,1
1730723492,2024-11-04 13:31,47.43,1004.65,1030.43,214,21.56,9.92,-18,1
1730723553,2024-11-04 13:32,47.43,1004.67,1030.45,214,21.60,9.96,-19,1
1730723614,2024-11-04 13:33,47.41,1004.67,1030.46,214,21.59,9.95,-20,1
1730723676,2024-11-04 13:34,47.34,1004.72,1030.51,214,21.65,9.98,-20,1
1730723737,2024-11-04 13:35,47.33,1004.69,1030.47,214,21.62,9.95,-19,1
1730723798,2024-11-04 13:36,47.70,1004.72,1030.50,214,21.66,10.10,-20,1
1730723859,2024-11-04 13:37,47.31,1004.74,1030.52,214,21.69,10.01,-20,1
1730723920,2024-11-04 13:38,47.37,1004.75,1030.53,214,21.70,10.03,-23,1
1730723982,2024-11-04 13:39,47.24,1004.72,1030.51,214,21.73,10.02,-20,1
1730724043,2024-11-04 13:40,47.20,1004.72,1030.50,214,21.73,10.01,-19,1
1730724104,2024-11-04 13:41,47.19,1004.72,1030.50,214,21.74,10.01,-18,1
1730724165,2024-11-04 13:42,47.18,1004.75,1030.54,214,21.75,10.02,-20,1
1730724226,2024-11-04 13:43,47.18,1004.77,1030.55,214,21.78,10.05,-19,1
1730724288,2024-11-04 13:44,47.09,1004.75,1030.54,214,21.81,10.04,-20,1
1730724349,2024-11-04 13:45,47.13,1004.78,1030.56,214,21.79,10.04,-20,1
1730724410,2024-11-04 13:46,47.11,1004.78,1030.56,214,21.82,10.06,-19,1
1730724472,2024-11-04 13:47,47.03,1004.77,1030.55,214,21.81,10.03,-20,1
1730724533,2024-11-04 13:48,47.00,1004.73,1030.52,214,21.85,10.05,-20,1
1730724594,2024-11-04 13:49,46.98,1004.74,1030.53,214,21.85,10.05,-20,1
1730724716,2024-11-04 13:51,46.99,1004.72,1030.51,214,21.88,10.08,-19,1
1730724777,2024-11-04 13:52,46.78,1004.69,1030.47,214,21.88,10.01,-20,1
1730724839,2024-11-04 13:53,46.98,1004.70,1030.48,214,21.89,10.08,-19,1
1730724900,2024-11-04 13:55,46.98,1004.71,1030.49,214,21.90,10.09,-22,1
1730724961,2024-11-04 13:56,46.90,1004.68,1030.47,214,21.93,10.10,-19,1
1730725022,2024-11-04 13:57,46.92,1004.68,1030.46,214,21.91,10.08,-17,1
1730725084,2024-11-04 13:58,46.89,1004.66,1030.44,214,21.93,10.09,-21,1
1730725145,2024-11-04 13:59,46.92,1004.64,1030.42,214,21.93,10.10,-20,1
1730725206,2024-11-04 14:00,46.95,1004.68,1030.47,214,21.94,10.12,-19,1
1730725328,2024-11-04 14:02,46.85,1004.72,1030.50,214,21.96,10.11,-20,1
1730725390,2024-11-04 14:03,46.86,1004.76,1030.54,214,21.98,10.13,-19,1
1730725451,2024-11-04 14:04,46.85,1004.75,1030.53,214,21.99,10.13,-21,1
1730725512,2024-11-04 14:05,46.86,1004.77,1030.56,214,21.97,10.12,-19,1
1730725574,2024-11-04 14:06,46.80,1004.79,1030.58,214,21.99,10.12,-20,1
1730725635,2024-11-04 14:07,46.84,1004.79,1030.57,214,22.00,10.14,-21,1
1730725696,2024-11-04 14:08,46.89,1004.81,1030.59,214,21.97,10.13,-19,1
1730725758,2024-11-04 14:09,46.86,1004.82,1030.61,214,21.99,10.14,-19,1
1730725819,2024-11-04 14:10,46.87,1004.79,1030.57,214,22.00,10.15,-20,1
1730725880,2024-11-04 14:11,47.17,1004.78,1030.56,214,22.00,10.25,-20,1
1730725941,2024-11-04 14:12,46.77,1004.83,1030.61,214,22.02,10.14,-20,1
1730726003,2024-11-04 14:13,46.56,1004.84,1030.62,214,22.02,10.07,-17,1
1730726064,2024-11-04 14:14,46.85,1004.84,1030.62,214,22.02,10.16,-19,1
1730726125,2024-11-04 14:15,46.87,1004.84,1030.62,214,22.02,10.17,-20,1
1730726187,2024-11-04 14:16,46.84,1004.86,1030.65,214,22.03,10.17,-19,1
1730726248,2024-11-04 14:17,46.81,1004.85,1030.64,214,22.04,10.17,-20,1
1730726309,2024-11-04 14:18,46.86,1004.83,1030.62,214,22.02,10.16,-19,1
1730726370,2024-11-04 14:19,46.79,1004.85,1030.63,214,22.04,10.16,-18,1
1730726432,2024-11-04 14:20,46.80,1004.84,1030.63,214,22.04,10.16,-20,1
1730726493,2024-11-04 14:21,46.79,1004.93,1030.72,214,22.04,10.16,-21,1
1730726554,2024-11-04 14:22,46.80,1004.94,1030.73,214,22.06,10.18,-19,1
1730726616,2024-11-04 14:23,46.78,1004.97,1030.75,214,22.06,10.17,-20,1
1730726677,2024-11-04 14:24,46.81,1004.94,1030.72,214,22.06,10.18,-19,1
1730726738,2024-11-04 14:25,46.65,1004.96,1030.74,214,22.05,10.12,-20,1
1730726800,2024-11-04 14:26,46.82,1004.95,1030.73,214,22.04,10.17,-20,1
1730726922,2024-11-04 14:28,46.84,1004.97,1030.75,214,22.06,10.19,-19,1
1730726983,2024-11-04 14:29,46.83,1004.96,1030.74,214,22.07,10.20,-20,1
1730727045,2024-11-04 14:30,46.70,1004.96,1030.74,214,22.07,10.16,-19,1
1730727106,2024-11-04 14:31,46.76,1004.96,1030.74,214,22.07,10.18,-20,1
1730727228,2024-11-04 14:33,46.82,1004.96,1030.74,214,22.08,10.21,-19,1
1730727290,2024-11-04 14:34,46.84,1004.96,1030.74,214,22.08,10.21,-20,1
1730727351,2024-11-04 14:35,46.88,1004.91,1030.70,214,22.08,10.22,-20,1
1730727412,2024-11-04 14:36,46.82,1004.92,1030.71,214,22.07,10.20,-20,1
1730727473,2024-11-04 14:37,46.88,1004.91,1030.69,214,22.07,10.21,-20,1
1730727535,2024-11-04 14:38,46.82,1004.91,1030.70,214,22.09,10.22,-19,1
1730727596,2024-11-04 14:39,46.83,1004.91,1030.70,214,22.08,10.21,-19,1
1730727658,2024-11-04 14:40,46.73,1004.95,1030.74,214,22.09,10.18,-19,1
1730727719,2024-11-04 14:41,46.85,1004.99,1030.78,214,22.06,10.20,-20,1
1730727781,2024-11-04 14:43,46.85,1004.93,1030.72,214,22.10,10.23,-19,1
1730727842,2024-11-04 14:44,46.85,1004.94,1030.72,214,22.10,10.23,-18,1
1730727903,2024-11-04 14:45,46.81,1004.95,1030.73,214,22.10,10.22,-18,1
1730727965,2024-11-04 14:46,46.84,1004.94,1030.72,214,22.11,10.24,-20,1
1730728026,2024-11-04 14:47,46.85,1004.95,1030.73,214,22.11,10.24,-20,1
1730728087,2024-11-04 14:48,46.84,1004.99,1030.78,214,22.11,10.24,-20,1
1730728148,2024-11-04 14:49,46.82,1004.97,1030.75,214,22.12,10.24,-20,1
1730728210,2024-11-04 14:50,46.82,1005.01,1030.79,214,22.11,10.23,-20,1
1730728271,2024-11-04 14:51,46.85,1005.01,1030.80,214,22.12,10.25,-19,1
1730728332,2024-11-04 14:52,46.83,1004.99,1030.78,214,22.12,10.24,-18,1
1730728394,2024-11-04 14:53,46.82,1005.01,1030.79,214,22.13,10.25,-19,1
1730728455,2024-11-04 14:54,46.71,1005.03,1030.81,214,22.10,10.19,-20,1
1730728516,2024-11-04 14:55,46.90,1005.01,1030.79,214,22.12,10.27,-19,1
1730728578,2024-11-04 14:56,46.87,1005.05,1030.84,214,22.12,10.26,-18,1
1730728639,2024-11-04 14:57,46.87,1005.06,1030.84,214,22.12,10.26,-20,1
1730728700,2024-11-04 14:58,46.86,1005.05,1030.83,214,22.12,10.25,-20,1
1730728761,2024-11-04 14:59,46.88,1005.08,1030.86,214,22.12,10.26,-20,1
1730728823,2024-11-04 15:00,46.90,1005.09,1030.87,214,22.10,10.25,-20,1
1730728884,2024-11-04 15:01,46.89,1005.09,1030.88,214,22.12,10.27,-20,1
1730728945,2024-11-04 15:02,46.89,1005.11,1030.89,214,22.12,10.27,-22,1
1730729006,2024-11-04 15:03,46.86,1005.11,1030.89,214,22.12,10.25,-19,1
1730729068,2024-11-04 15:04,46.91,1005.11,1030.89,214,22.12,10.27,-17,1
1730729130,2024-11-04 15:05,46.88,1005.09,1030.88,214,22.12,10.26,-20,1
1730729191,2024-11-04 15:06,46.86,1005.11,1030.89,214,22.12,10.26,-19,1
1730729253,2024-11-04 15:07,46.90,1005.13,1030.91,214,22.11,10.26,-20,1
1730729314,2024-11-04 15:08,46.91,1005.13,1030.91,214,22.11,10.26,-21,1
1730729376,2024-11-04 15:09,46.92,1005.13,1030.91,214,22.11,10.27,-18,1
1730729437,2024-11-04 15:10,46.89,1005.16,1030.94,214,22.12,10.27,-20,1
1730729498,2024-11-04 15:11,46.90,1005.16,1030.94,214,22.12,10.27,-20,1
1730729559,2024-11-04 15:12,46.92,1005.16,1030.94,214,22.12,10.27,-20,1
1730729620,2024-11-04 15:13,46.98,1005.16,1030.95,214,22.10,10.27,-20,1
1730729681,2024-11-04 15:14,47.00,1005.15,1030.93,214,22.11,10.29,-21,1
1730729743,2024-11-04 15:15,46.96,1005.17,1030.95,214,22.10,10.27,-20,1
1730729804,2024-11-04 15:16,46.95,1005.20,1030.98,214,22.11,10.27,-19,1
1730729865,2024-11-04 15:17,46.96,1005.16,1030.94,214,22.12,10.29,-19,1
1730729926,2024-11-04 15:18,46.94,1005.15,1030.94,214,22.12,10.28,-20,1
1730729988,2024-11-04 15:19,46.92,1005.16,1030.95,214,22.13,10.28,-18,1
1730730051,2024-11-04 15:20,46.95,1005.15,1030.93,214,22.11,10.27,-20,1
1730730112,2024-11-04 15:21,46.96,1005.17,1030.95,214,22.12,10.29,-20,1
1730730173,2024-11-04 15:22,46.93,1005.18,1030.96,214,22.13,10.29,-20,1
1730730234,2024-11-04 15:23,47.00,1005.14,1030.92,214,22.12,10.30,-20,1
1730730357,2024-11-04 15:25,46.94,1005.13,1030.91,214,22.12,10.28,-18,1
1730730418,2024-11-04 15:26,46.99,1005.15,1030.93,214,22.12,10.30,-19,1
1730730479,2024-11-04 15:27,46.95,1005.14,1030.92,214,22.13,10.29,-21,1
1730730541,2024-11-04 15:29,47.02,1005.11,1030.89,214,22.11,10.30,-20,1
1730730602,2024-11-04 15:30,46.99,1005.15,1030.93,214,22.12,10.30,-19,1
1730730663,2024-11-04 15:31,47.03,1005.15,1030.94,214,22.10,10.29,-19,1
1730730724,2024-11-04 15:32,47.03,1005.18,1030.96,214,22.12,10.31,-19,1
1730730786,2024-11-04 15:33,46.96,1005.18,1030.96,214,22.13,10.30,-21,1
1730730847,2024-11-04 15:34,46.98,1005.21,1030.99,214,22.13,10.30,-17,1
1730730908,2024-11-04 15:35,46.99,1005.24,1031.02,214,22.11,10.29,-19,1
1730730970,2024-11-04 15:36,47.16,1005.25,1031.03,214,22.11,10.34,-19,1
1730731031,2024-11-04 15:37,47.02,1005.26,1031.04,214,22.11,10.30,-20,1
1730731092,2024-11-04 15:38,47.07,1005.30,1031.08,214,22.11,10.31,-20,1
1730731154,2024-11-04 15:39,47.01,1005.29,1031.08,214,22.12,10.30,-20,1
1730731215,2024-11-04 15:40,46.79,1005.29,1031.08,214,22.12,10.23,-21,1
1730731276,2024-11-04 15:41,47.05,1005.31,1031.09,214,22.12,10.32,-18,1
1730731337,2024-11-04 15:42,47.02,1005.30,1031.08,214,22.12,10.31,-19,1
1730731399,2024-11-04 15:43,47.02,1005.31,1031.09,214,22.12,10.31,-19,1
1730731460,2024-11-04 15:44,47.07,1005.29,1031.07,214,22.12,10.32,-19,1
1730731582,2024-11-04 15:46,47.06,1005.30,1031.09,214,22.12,10.32,-20,1
1730731644,2024-11-04 15:47,47.07,1005.33,1031.11,214,22.12,10.32,-21,1
1730731705,2024-11-04 15:48,47.08,1005.33,1031.12,214,22.11,10.31,-20,1
1730731766,2024-11-04 15:49,47.07,1005.34,1031.12,214,22.11,10.31,-20,1
1730731827,2024-11-04 15:50,47.07,1005.31,1031.09,214,22.11,10.31,-19,1
1730731889,2024-11-04 15:51,47.07,1005.34,1031.13,214,22.13,10.33,-19,1
1730731950,2024-11-04 15:52,46.97,1005.33,1031.11,214,22.12,10.29,-20,1
1730732012,2024-11-04 15:53,47.09,1005.30,1031.09,214,22.12,10.33,-19,1
1730732073,2024-11-04 15:54,47.10,1005.32,1031.10,214,22.13,10.34,-19,1
1730732134,2024-11-04 15:55,47.10,1005.32,1031.11,214,22.12,10.33,-19,1
1730732195,2024-11-04 15:56,47.08,1005.32,1031.11,214,22.13,10.33,-20,1
1730732256,2024-11-04 15:57,47.09,1005.33,1031.11,214,22.12,10.33,-20,1
1730732318,2024-11-04 15:58,47.11,1005.32,1031.10,214,22.12,10.33,-20,1
1730732379,2024-11-04 15:59,47.10,1005.34,1031.13,214,22.11,10.32,-19,1
1730732440,2024-11-04 16:00,47.15,1005.35,1031.13,214,22.12,10.35,-20,1
1730732501,2024-11-04 16:01,47.12,1005.35,1031.14,214,22.12,10.34,-19,1
1730732562,2024-11-04 16:02,47.14,1005.33,1031.12,214,22.11,10.33,-20,1
1730732624,2024-11-04 16:03,47.86,1005.35,1031.13,214,22.09,10.54,-20,1
1730732685,2024-11-04 16:04,47.48,1005.36,1031.14,214,22.03,10.37,-20,1
1730732746,2024-11-04 16:05,47.60,1005.32,1031.10,214,22.00,10.38,-20,1
1730732808,2024-11-04 16:06,47.30,1005.28,1031.06,214,22.03,10.31,-21,1
1730732869,2024-11-04 16:07,47.21,1005.28,1031.06,214,22.04,10.29,-21,1
1730732931,2024-11-04 16:08,47.16,1005.30,1031.09,214,22.05,10.29,-20,1
1730732992,2024-11-04 16:09,47.14,1005.28,1031.06,214,22.06,10.29,-20,1
1730733053,2024-11-04 16:10,47.15,1005.28,1031.06,214,22.06,10.29,-20,1
1730733114,2024-11-04 16:11,47.27,1005.26,1031.05,214,22.07,10.34,-20,1
1730733175,2024-11-04 16:12,47.15,1005.25,1031.03,214,22.07,10.30,-19,1
1730733237,2024-11-04 16:13,47.15,1005.24,1031.02,214,22.07,10.30,-19,1
1730733298,2024-11-04 16:14,47.16,1005.22,1031.00,214,22.07,10.30,-21,1
1730733359,2024-11-04 16:15,47.11,1005.22,1031.01,214,22.08,10.30,-20,1
1730733481,2024-11-04 16:18,47.13,1005.27,1031.05,214,22.09,10.31,-19,1
1730733543,2024-11-04 16:19,47.12,1005.25,1031.04,214,22.09,10.31,-19,1
1730733604,2024-11-04 16:20,47.13,1005.27,1031.05,214,22.09,10.31,-19,1
1730733726,2024-11-04 16:22,47.14,1005.31,1031.09,214,22.09,10.32,-21,1
1730733787,2024-11-04 16:23,47.13,1005.34,1031.12,214,22.09,10.31,-19,1
1730733848,2024-11-04 16:24,47.16,1005.33,1031.11,214,22.09,10.32,-20,1
1730733910,2024-11-04 16:25,47.16,1005.38,1031.17,214,22.09,10.32,-19,1
1730733971,2024-11-04 16:26,47.16,1005.37,1031.15,214,22.08,10.31,-19,1
1730734032,2024-11-04 16:27,47.14,1005.36,1031.14,214,22.08,10.31,-21,1
1730734093,2024-11-04 16:28,47.17,1005.38,1031.16,214,22.08,10.32,-20,1
1730734154,2024-11-04 16:29,47.18,1005.36,1031.14,214,22.08,10.32,-19,1
1730734216,2024-11-04 16:30,47.20,1005.36,1031.14,214,22.08,10.33,-19,1
1730734277,2024-11-04 16:31,46.91,1005.35,1031.13,214,22.06,10.22,-20,1
1730734338,2024-11-04 16:32,47.18,1005.38,1031.16,214,22.09,10.33,-19,1
1730734399,2024-11-04 16:33,47.18,1005.40,1031.18,214,22.09,10.33,-19,1
1730734460,2024-11-04 16:34,47.21,1005.36,1031.15,214,22.07,10.32,-19,1
1730734521,2024-11-04 16:35,47.19,1005.37,1031.15,214,22.08,10.32,-20,1
1730734583,2024-11-04 16:36,47.14,1005.37,1031.15,214,22.07,10.30,-21,1
1730734644,2024-11-04 16:37,47.20,1005.38,1031.16,214,22.08,10.33,-20,1
1730734766,2024-11-04 16:39,47.19,1005.35,1031.14,214,22.09,10.33,-19,1
1730734828,2024-11-04 16:40,47.22,1005.33,1031.11,214,22.08,10.33,-19,1
1730734889,2024-11-04 16:41,47.32,1005.34,1031.12,214,22.08,10.37,-21,1
1730734950,2024-11-04 16:42,47.20,1005.31,1031.09,214,22.08,10.33,-20,1
1730735011,2024-11-04 16:43,47.21,1005.33,1031.11,214,22.08,10.33,-20,1
1730735134,2024-11-04 16:45,47.19,1005.36,1031.14,214,22.07,10.31,-19,1
1730735195,2024-11-04 16:46,47.18,1005.38,1031.16,214,22.10,10.34,-19,1
1730735256,2024-11-04 16:47,47.21,1005.37,1031.16,214,22.09,10.34,-20,1
1730735378,2024-11-04 16:49,47.16,1005.31,1031.10,214,22.08,10.31,-20,1
1730735440,2024-11-04 16:50,47.24,1005.31,1031.10,214,22.08,10.34,-20,1
1730735501,2024-11-04 16:51,47.22,1005.32,1031.11,214,22.06,10.32,-20,1
1730735562,2024-11-04 16:52,47.24,1005.33,1031.11,214,22.08,10.34,-20,1
1730735623,2024-11-04 16:53,47.42,1005.34,1031.12,214,22.08,10.40,-19,1
1730735685,2024-11-04 16:54,47.24,1005.33,1031.11,214,22.08,10.34,-20,1
1730735746,2024-11-04 16:55,47.27,1005.34,1031.12,214,22.07,10.34,-20,1
1730735807,2024-11-04 16:56,47.22,1005.36,1031.14,214,22.07,10.32,-20,1
1730735869,2024-11-04 16:57,47.35,1005.34,1031.13,214,22.07,10.37,-18,1
1730735930,2024-11-04 16:58,47.27,1005.36,1031.14,214,22.06,10.33,-20,1
1730735991,2024-11-04 16:59,47.27,1005.37,1031.16,214,22.07,10.34,-20,1
1730736052,2024-11-04 17:00,47.27,1005.37,1031.15,214,22.07,10.34,-20,1
1730736113,2024-11-04 17:01,47.10,1005.36,1031.14,214,22.06,10.28,-19,1
1730736175,2024-11-04 17:02,47.30,1005.40,1031.19,214,22.07,10.35,-19,1
1730736236,2024-11-04 17:03,47.30,1005.40,1031.18,214,22.07,10.35,-19,1
1730736297,2024-11-04 17:04,47.21,1005.43,1031.21,214,22.09,10.34,-20,1
1730736358,2024-11-04 17:05,47.24,1005.43,1031.21,214,22.09,10.35,-19,1
1730736420,2024-11-04 17:07,47.26,1005.46,1031.24,214,22.08,10.34,-19,1
1730736481,2024-11-04 17:08,47.29,1005.48,1031.27,214,22.08,10.36,-17,1
1730736544,2024-11-04 17:09,47.30,1005.50,1031.28,214,22.07,10.35,-19,1
1730736668,2024-11-04 17:11,47.28,1005.56,1031.34,214,22.07,10.34,-20,1
1730736729,2024-11-04 17:12,47.28,1005.60,1031.38,214,22.08,10.35,-19,1
1730736790,2024-11-04 17:13,47.28,1005.60,1031.38,214,22.07,10.34,-20,1
1730736851,2024-11-04 17:14,47.27,1005.63,1031.41,214,22.08,10.35,-21,1
1730736913,2024-11-04 17:15,47.26,1005.64,1031.43,214,22.09,10.35,-21,1
1730736974,2024-11-04 17:16,47.27,1005.65,1031.44,214,22.08,10.35,-18,1
1730737035,2024-11-04 17:17,47.26,1005.64,1031.43,214,22.09,10.35,-20,1
1730737158,2024-11-04 17:19,47.25,1005.62,1031.40,214,22.09,10.35,-19,1
1730737219,2024-11-04 17:20,47.24,1005.65,1031.43,214,22.08,10.34,-19,1
1730737280,2024-11-04 17:21,47.26,1005.62,1031.40,214,22.08,10.34,-20,1
1730737342,2024-11-04 17:22,47.28,1005.64,1031.42,214,22.07,10.34,-20,1
1730737403,2024-11-04 17:23,47.05,1005.64,1031.43,214,22.09,10.29,-20,1
1730737465,2024-11-04 17:24,47.27,1005.69,1031.48,214,22.09,10.36,-20,1
1730737526,2024-11-04 17:25,47.26,1005.70,1031.48,214,22.08,10.34,-18,1
1730737587,2024-11-04 17:26,47.27,1005.73,1031.51,214,22.08,10.35,-20,1
1730737710,2024-11-04 17:28,47.26,1005.76,1031.54,214,22.09,10.35,-19,1
1730737771,2024-11-04 17:29,47.24,1005.75,1031.53,214,22.09,10.35,-19,1
1730737832,2024-11-04 17:30,47.23,1005.78,1031.56,214,22.09,10.34,-20,1
1730737894,2024-11-04 17:31,47.19,1005.77,1031.55,214,22.08,10.32,-21,1
1730737955,2024-11-04 17:32,47.28,1005.79,1031.58,214,22.08,10.35,-20,1
1730738016,2024-11-04 17:33,47.23,1005.82,1031.61,214,22.09,10.34,-20,1
1730738077,2024-11-04 17:34,47.23,1005.82,1031.60,214,22.10,10.35,-21,1
1730738139,2024-11-04 17:35,47.21,1005.84,1031.62,214,22.09,10.34,-19,1
1730738200,2024-11-04 17:36,47.19,1005.86,1031.64,214,22.10,10.34,-20,1
1730738261,2024-11-04 17:37,47.19,1005.90,1031.69,214,22.10,10.34,-20,1
1730738322,2024-11-04 17:38,47.18,1005.89,1031.67,214,22.11,10.35,-20,1
1730738384,2024-11-04 17:39,47.23,1005.92,1031.71,214,22.09,10.34,-21,1
1730738445,2024-11-04 17:40,47.21,1005.97,1031.75,214,22.11,10.36,-19,1
1730738506,2024-11-04 17:41,47.16,1006.00,1031.78,214,22.11,10.34,-19,1
1730738567,2024-11-04 17:42,47.21,1006.01,1031.79,214,22.10,10.35,-20,1
1730738629,2024-11-04 17:43,47.17,1006.03,1031.82,214,22.12,10.36,-20,1
1730738690,2024-11-04 17:44,47.18,1006.03,1031.82,214,22.11,10.35,-18,1
1730738751,2024-11-04 17:45,47.18,1006.08,1031.87,214,22.11,10.35,-19,1
1730738812,2024-11-04 17:46,47.16,1006.11,1031.89,214,22.11,10.34,-20,1
1730738874,2024-11-04 17:47,47.18,1006.09,1031.87,214,22.11,10.35,-20,1
1730738996,2024-11-04 17:49,47.15,1006.16,1031.94,214,22.11,10.34,-19,1
1730739057,2024-11-04 17:50,47.16,1006.16,1031.94,214,22.11,10.34,-20,1
1730739119,2024-11-04 17:51,47.17,1006.18,1031.96,214,22.12,10.35,-21,1
1730739180,2024-11-04 17:53,47.14,1006.18,1031.96,214,22.12,10.35,-19,1
1730739241,2024-11-04 17:54,47.18,1006.18,1031.96,214,22.10,10.34,-20,1
1730739303,2024-11-04 17:55,47.20,1006.18,1031.96,214,22.11,10.35,-19,1
1730739364,2024-11-04 17:56,47.19,1006.19,1031.97,214,22.11,10.35,-19,1
1730739425,2024-11-04 17:57,47.17,1006.20,1031.99,214,22.12,10.36,-20,1
1730739486,2024-11-04 17:58,47.16,1006.21,1031.99,214,22.11,10.34,-18,1
1730739548,2024-11-04 17:59,47.14,1006.22,1032.00,214,22.12,10.34,-20,1
1730739609,2024-11-04 18:00,46.81,1006.22,1032.00,214,22.12,10.24,-24,1
1730739670,2024-11-04 18:01,47.13,1006.22,1032.00,214,22.13,10.35,-20,1
1730739731,2024-11-04 18:02,47.17,1006.20,1031.99,214,22.10,10.34,-18,1
1730739793,2024-11-04 18:03,47.15,1006.20,1031.98,214,22.12,10.35,-20,1
1730739854,2024-11-04 18:04,47.15,1006.19,1031.97,214,22.12,10.35,-20,1
1730739916,2024-11-04 18:05,47.12,1006.21,1032.00,214,22.14,10.36,-19,1
1730739977,2024-11-04 18:06,47.10,1006.22,1032.00,214,22.13,10.34,-21,1
1730740038,2024-11-04 18:07,47.10,1006.24,1032.02,214,22.14,10.35,-18,1
1730740100,2024-11-04 18:08,47.10,1006.22,1032.00,214,22.13,10.34,-20,1
1730740161,2024-11-04 18:09,47.14,1006.23,1032.01,214,22.12,10.35,-20,1
1730740222,2024-11-04 18:10,47.13,1006.18,1031.96,214,22.12,10.34,-20,1
1730740284,2024-11-04 18:11,47.11,1006.19,1031.98,214,22.13,10.34,-19,1
1730740345,2024-11-04 18:12,47.11,1006.18,1031.96,214,22.13,10.34,-19,1
1730740406,2024-11-04 18:13,47.40,1006.16,1031.94,214,22.12,10.43,-19,1
1730740467,2024-11-04 18:14,47.13,1006.17,1031.95,214,22.13,10.35,-19,1
1730740529,2024-11-04 18:15,47.12,1006.18,1031.97,214,22.12,10.34,-20,1
1730740590,2024-11-04 18:16,47.12,1006.21,1031.99,214,22.12,10.34,-20,1
1730740713,2024-11-04 18:18,47.07,1006.21,1031.99,214,22.14,10.34,-20,1
1730740775,2024-11-04 18:19,47.09,1006.22,1032.01,214,22.14,10.35,-19,1
1730740836,2024-11-04 18:20,47.07,1006.23,1032.02,214,22.15,10.35,-20,1
1730740897,2024-11-04 18:21,47.06,1006.22,1032.01,214,22.15,10.35,-21,1
1730740959,2024-11-04 18:22,47.07,1006.22,1032.00,214,22.15,10.35,-18,1
1730741020,2024-11-04 18:23,47.08,1006.26,1032.04,214,22.15,10.35,-21,1
1730741081,2024-11-04 18:24,47.08,1006.25,1032.04,214,22.14,10.34,-19,1
1730741142,2024-11-04 18:25,47.06,1006.28,1032.06,214,22.15,10.35,-20,1
1730741204,2024-11-04 18:26,47.10,1006.24,1032.03,214,22.13,10.34,-20,1
1730741265,2024-11-04 18:27,47.09,1006.29,1032.07,214,22.15,10.36,-19,1
1730741326,2024-11-04 18:28,47.05,1006.33,1032.12,214,22.16,10.35,-20,1
1730741388,2024-11-04 18:29,47.02,1006.31,1032.10,214,22.18,10.36,-18,1
1730741449,2024-11-04 18:30,47.03,1006.34,1032.13,214,22.16,10.34,-20,1
1730741510,2024-11-04 18:31,47.01,1006.39,1032.17,214,22.18,10.36,-19,1
1730741572,2024-11-04 18:32,47.00,1006.38,1032.16,214,22.18,10.35,-20,1
1730741633,2024-11-04 18:33,46.99,1006.43,1032.21,214,22.18,10.35,-20,1
1730741695,2024-11-04 18:34,47.14,1006.42,1032.20,214,22.18,10.40,-30,1
1730741756,2024-11-04 18:35,47.15,1006.42,1032.21,214,22.18,10.40,-18,1
1730741879,2024-11-04 18:37,47.31,1006.46,1032.24,214,22.18,10.45,-20,1
1730741941,2024-11-04 18:39,47.01,1006.47,1032.25,214,22.18,10.36,-20,1
1730742002,2024-11-04 18:40,47.01,1006.47,1032.25,214,22.17,10.35,-18,1
1730742063,2024-11-04 18:41,46.98,1006.46,1032.25,214,22.19,10.36,-21,1
1730742124,2024-11-04 18:42,46.92,1006.48,1032.26,214,22.20,10.35,-20,1
1730742186,2024-11-04 18:43,46.93,1006.46,1032.24,214,22.20,10.35,-20,1
1730742247,2024-11-04 18:44,46.93,1006.48,1032.26,214,22.20,10.35,-19,1
1730742308,2024-11-04 18:45,46.90,1006.51,1032.30,214,22.22,10.36,-20,1
1730742370,2024-11-04 18:46,46.92,1006.51,1032.29,214,22.20,10.35,-21,1
1730742431,2024-11-04 18:47,46.92,1006.48,1032.27,214,22.20,10.35,-20,1
1730742493,2024-11-04 18:48,46.92,1006.48,1032.26,214,22.21,10.36,-17,1
1730742554,2024-11-04 18:49,46.92,1006.52,1032.30,214,22.21,10.36,-19,1
1730742615,2024-11-04 18:50,46.91,1006.52,1032.31,214,22.21,10.35,-19,1
1730742677,2024-11-04 18:51,46.91,1006.52,1032.31,214,22.21,10.35,-20,1
1730742738,2024-11-04 18:52,46.92,1006.53,1032.31,214,22.21,10.36,-19,1
1730742799,2024-11-04 18:53,46.90,1006.53,1032.31,214,22.22,10.36,-18,1
1730742861,2024-11-04 18:54,46.86,1006.55,1032.34,214,22.22,10.35,-17,1
1730742922,2024-11-04 18:55,46.91,1006.56,1032.34,214,22.21,10.35,-21,1
1730742983,2024-11-04 18:56,46.88,1006.54,1032.32,214,22.23,10.36,-20,1
1730743045,2024-11-04 18:57,46.89,1006.55,1032.34,214,22.22,10.36,-18,1
1730743106,2024-11-04 18:58,46.84,1006.54,1032.33,214,22.26,10.38,-18,1
1730743168,2024-11-04 18:59,46.84,1006.53,1032.32,214,22.24,10.36,-19,1
1730743230,2024-11-04 19:00,46.81,1006.52,1032.30,214,22.25,10.36,-19,1
1730743291,2024-11-04 19:01,46.82,1006.52,1032.30,214,22.24,10.35,-18,1
1730743352,2024-11-04 19:02,46.85,1006.55,1032.33,214,22.26,10.38,-21,1
1730743414,2024-11-04 19:03,46.81,1006.54,1032.33,214,22.25,10.36,-20,1
1730743475,2024-11-04 19:04,46.79,1006.53,1032.31,214,22.27,10.37,-21,1
1730743536,2024-11-04 19:05,46.80,1006.54,1032.33,214,22.27,10.37,-20,1
1730743659,2024-11-04 19:07,46.76,1006.52,1032.30,214,22.29,10.38,-20,1
1730743721,2024-11-04 19:08,46.80,1006.54,1032.32,214,22.27,10.37,-20,1
1730743782,2024-11-04 19:09,47.17,1006.50,1032.29,214,22.27,10.49,-20,1
1730743843,2024-11-04 19:10,46.88,1006.57,1032.35,214,22.27,10.40,-22,1
1730743904,2024-11-04 19:11,46.66,1006.57,1032.35,214,22.29,10.35,-20,1
1730743966,2024-11-04 19:12,46.74,1006.55,1032.34,214,22.29,10.37,-18,1
1730744027,2024-11-04 19:13,46.77,1006.55,1032.34,214,22.28,10.37,-19,1
1730744088,2024-11-04 19:14,46.78,1006.56,1032.34,214,22.29,10.38,-20,1
1730744150,2024-11-04 19:15,46.75,1006.55,1032.34,214,22.29,10.37,-19,1
1730744211,2024-11-04 19:16,46.71,1006.60,1032.38,214,22.31,10.38,-20,1
1730744273,2024-11-04 19:17,46.69,1006.58,1032.36,214,22.32,10.38,-18,1
1730744334,2024-11-04 19:18,46.68,1006.57,1032.35,214,22.31,10.37,-19,1
1730744395,2024-11-04 19:19,46.51,1006.59,1032.38,214,22.30,10.31,-19,1
1730744457,2024-11-04 19:20,46.56,1006.59,1032.37,214,22.31,10.33,-20,1
1730744641,2024-11-04 19:24,46.70,1006.63,1032.41,214,22.32,10.38,-19,1
1730744703,2024-11-04 19:25,46.69,1006.60,1032.38,214,22.33,10.39,-19,1
1730744764,2024-11-04 19:26,46.67,1006.65,1032.43,214,22.33,10.38,-20,1
1730744826,2024-11-04 19:27,46.67,1006.63,1032.41,214,22.33,10.39,-20,1
1730744887,2024-11-04 19:28,46.67,1006.64,1032.42,214,22.32,10.38,-19,1
1730744948,2024-11-04 19:29,46.45,1006.67,1032.45,214,22.34,10.32,-20,1
1730745010,2024-11-04 19:30,46.66,1006.68,1032.46,214,22.32,10.37,-20,1
1730745072,2024-11-04 19:31,46.64,1006.71,1032.49,214,22.33,10.38,-20,1
1730745133,2024-11-04 19:32,46.63,1006.71,1032.49,214,22.34,10.38,-19,1
1730745194,2024-11-04 19:33,46.59,1006.72,1032.51,214,22.36,10.39,-20,1
1730745255,2024-11-04 19:34,46.61,1006.73,1032.51,214,22.35,10.39,-20,1
1730745317,2024-11-04 19:35,46.61,1006.73,1032.52,214,22.35,10.39,-18,1
1730745378,2024-11-04 19:36,46.43,1006.71,1032.49,214,22.35,10.33,-19,1
1730745439,2024-11-04 19:37,46.61,1006.73,1032.52,214,22.35,10.39,-20,1
1730745501,2024-11-04 19:38,46.59,1006.73,1032.51,214,22.35,10.38,-19,1
1730745562,2024-11-04 19:39,46.57,1006.74,1032.52,214,22.36,10.38,-19,1
1730745624,2024-11-04 19:40,46.61,1006.77,1032.55,214,22.35,10.39,-21,1
1730745685,2024-11-04 19:41,46.87,1006.79,1032.57,214,22.36,10.48,-20,1
1730745746,2024-11-04 19:42,46.62,1006.77,1032.56,214,22.35,10.39,-20,1
1730745807,2024-11-04 19:43,46.58,1006.76,1032.54,214,22.37,10.39,-18,1
1730745930,2024-11-04 19:45,46.55,1006.76,1032.54,214,22.37,10.38,-20,1
1730745992,2024-11-04 19:46,46.89,1006.80,1032.58,214,22.38,10.50,-20,1
1730746054,2024-11-04 19:47,46.55,1006.82,1032.60,214,22.39,10.40,-20,1
1730746115,2024-11-04 19:48,46.59,1006.84,1032.62,214,22.37,10.40,-19,1
1730746176,2024-11-04 19:49,46.58,1006.85,1032.64,214,22.38,10.40,-21,1
1730746238,2024-11-04 19:50,46.54,1006.84,1032.62,214,22.38,10.39,-19,1
1730746299,2024-11-04 19:51,46.55,1006.87,1032.66,214,22.38,10.39,-20,1
1730746361,2024-11-04 19:52,46.55,1006.86,1032.64,214,22.39,10.40,-19,1
1730746422,2024-11-04 19:53,46.55,1006.90,1032.68,214,22.38,10.39,-20,1
1730746483,2024-11-04 19:54,46.56,1006.89,1032.67,214,22.38,10.40,-20,1
1730746545,2024-11-04 19:55,46.55,1006.90,1032.68,214,22.38,10.39,-21,1
1730746606,2024-11-04 19:56,46.54,1006.90,1032.68,214,22.39,10.40,-20,1
1730746668,2024-11-04 19:57,46.54,1006.91,1032.70,214,22.38,10.39,-20,1
1730746729,2024-11-04 19:58,46.54,1006.90,1032.68,214,22.40,10.41,-20,1
1730746791,2024-11-04 19:59,46.55,1006.89,1032.67,214,22.39,10.40,-18,1
1730746852,2024-11-04 20:00,46.52,1006.91,1032.69,214,22.40,10.40,-20,1
1730746914,2024-11-04 20:01,46.53,1006.91,1032.70,214,22.40,10.40,-20,1
1730746975,2024-11-04 20:02,46.50,1006.88,1032.66,214,22.41,10.40,-20,1
1730747159,2024-11-04 20:05,46.53,1006.93,1032.72,214,22.41,10.41,-20,1
1730747222,2024-11-04 20:07,46.51,1006.95,1032.73,214,22.41,10.41,-19,1
1730747283,2024-11-04 20:08,46.67,1006.93,1032.71,214,22.42,10.47,-20,1
1730747345,2024-11-04 20:09,46.53,1006.93,1032.72,214,22.40,10.40,-20,1
1730747406,2024-11-04 20:10,46.49,1006.91,1032.69,214,22.41,10.40,-19,1
1730747468,2024-11-04 20:11,46.53,1006.91,1032.70,214,22.41,10.41,-19,1
1730747530,2024-11-04 20:12,46.25,1006.91,1032.69,214,22.39,10.30,-19,1
1730747591,2024-11-04 20:13,46.52,1006.91,1032.70,214,22.40,10.40,-20,1
1730747652,2024-11-04 20:14,46.50,1006.91,1032.69,214,22.41,10.40,-20,1
1730747714,2024-11-04 20:15,46.51,1006.91,1032.70,214,22.42,10.42,-19,1
1730747775,2024-11-04 20:16,46.50,1006.91,1032.70,214,22.42,10.41,-20,1
1730747837,2024-11-04 20:17,46.47,1006.92,1032.71,214,22.43,10.41,-20,1
1730747898,2024-11-04 20:18,46.47,1006.93,1032.72,214,22.43,10.41,-20,1
1730747959,2024-11-04 20:19,46.45,1006.92,1032.71,214,22.44,10.41,-21,1
1730748021,2024-11-04 20:20,46.48,1006.92,1032.70,214,22.43,10.42,-21,1
1730748082,2024-11-04 20:21,46.45,1006.90,1032.68,214,22.42,10.40,-19,1
1730748144,2024-11-04 20:22,46.46,1006.89,1032.68,214,22.43,10.41,-20,1
1730748205,2024-11-04 20:23,46.46,1006.91,1032.69,214,22.42,10.40,-21,1
1730748328,2024-11-04 20:25,46.44,1006.89,1032.68,214,22.45,10.42,-20,1
1730748389,2024-11-04 20:26,46.45,1006.92,1032.70,214,22.44,10.41,-20,1
1730748451,2024-11-04 20:27,46.48,1006.89,1032.67,214,22.42,10.41,-20,1
1730748512,2024-11-04 20:28,46.44,1006.91,1032.69,214,22.45,10.42,-20,1
1730748573,2024-11-04 20:29,46.23,1006.90,1032.68,214,22.43,10.33,-20,1
1730748634,2024-11-04 20:30,46.42,1006.92,1032.71,214,22.44,10.40,-21,1
1730748696,2024-11-04 20:31,46.46,1006.95,1032.73,214,22.43,10.41,-21,1
1730748757,2024-11-04 20:32,46.44,1006.93,1032.71,214,22.44,10.41,-20,1
1730748819,2024-11-04 20:33,46.42,1006.94,1032.72,214,22.46,10.42,-19,1
1730748880,2024-11-04 20:34,46.45,1006.92,1032.70,214,22.43,10.40,-19,1
1730748942,2024-11-04 20:35,46.43,1006.95,1032.73,214,22.45,10.42,-18,1
1730749003,2024-11-04 20:36,46.44,1006.95,1032.74,214,22.44,10.41,-21,1
1730749126,2024-11-04 20:38,46.44,1007.00,1032.78,214,22.44,10.41,-20,1
1730749249,2024-11-04 20:40,46.34,1007.01,1032.79,214,22.45,10.39,-20,1
1730749311,2024-11-04 20:41,46.63,1006.99,1032.77,214,22.44,10.47,-20,1
1730749372,2024-11-04 20:42,46.43,1006.99,1032.77,214,22.46,10.43,-20,1
1730749434,2024-11-04 20:43,46.40,1007.01,1032.79,214,22.47,10.43,-20,1
1730749495,2024-11-04 20:44,46.61,1006.98,1032.76,214,22.47,10.50,-20,1
1730749556,2024-11-04 20:45,46.41,1007.04,1032.83,214,22.46,10.42,-19,1
1730749618,2024-11-04 20:46,46.43,1007.02,1032.80,214,22.46,10.43,-21,1
1730749679,2024-11-04 20:47,46.42,1007.01,1032.79,214,22.44,10.40,-19,1
1730749741,2024-11-04 20:49,46.40,1007.03,1032.81,214,22.47,10.43,-19,1
1730749802,2024-11-04 20:50,46.39,1007.05,1032.83,214,22.48,10.43,-20,1
1730749864,2024-11-04 20:51,46.39,1007.03,1032.81,214,22.48,10.43,-20,1
1730749925,2024-11-04 20:52,46.40,1007.01,1032.79,214,22.47,10.43,-19,1
1730749987,2024-11-04 20:53,46.41,1007.02,1032.80,214,22.46,10.42,-20,1
1730750048,2024-11-04 20:54,46.19,1007.04,1032.83,214,22.46,10.35,-19,1
1730750110,2024-11-04 20:55,46.42,1007.05,1032.83,214,22.46,10.42,-19,1
1730750171,2024-11-04 20:56,46.75,1007.05,1032.84,214,22.46,10.53,-20,1
1730750233,2024-11-04 20:57,46.41,1007.09,1032.87,214,22.46,10.42,-20,1
1730750294,2024-11-04 20:58,46.40,1007.13,1032.91,214,22.47,10.43,-21,1
1730750355,2024-11-04 20:59,46.40,1007.13,1032.91,214,22.48,10.43,-20,1
1730750417,2024-11-04 21:00,46.46,1007.10,1032.88,214,22.47,10.45,-21,1
1730750478,2024-11-04 21:01,46.40,1007.08,1032.86,214,22.47,10.42,-20,1
1730750540,2024-11-04 21:02,46.40,1007.07,1032.86,214,22.46,10.42,-20,1
1730750601,2024-11-04 21:03,46.41,1007.08,1032.86,214,22.47,10.43,-19,1
1730750662,2024-11-04 21:04,46.36,1007.09,1032.88,214,22.48,10.42,-21,1
1730750724,2024-11-04 21:05,46.40,1007.10,1032.89,214,22.47,10.43,-20,1
1730750785,2024-11-04 21:06,46.43,1007.08,1032.87,214,22.46,10.43,-20,1
1730750847,2024-11-04 21:07,46.45,1007.08,1032.86,214,22.45,10.42,-20,1
1730750909,2024-11-04 21:08,46.41,1007.09,1032.87,214,22.47,10.43,-21,1
1730750970,2024-11-04 21:09,46.57,1007.09,1032.88,214,22.48,10.49,-20,1
1730751031,2024-11-04 21:10,46.38,1007.09,1032.87,214,22.49,10.44,-20,1
1730751093,2024-11-04 21:11,46.36,1007.08,1032.86,214,22.49,10.43,-20,1
1730751155,2024-11-04 21:12,46.37,1007.06,1032.84,214,22.50,10.44,-20,1
1730751216,2024-11-04 21:13,46.41,1007.08,1032.86,214,22.48,10.44,-20,1
1730751278,2024-11-04 21:14,46.37,1007.10,1032.89,214,22.48,10.42,-19,1
1730751339,2024-11-04 21:15,45.93,1007.14,1032.92,214,22.51,10.31,-19,1
1730751401,2024-11-04 21:16,46.33,1007.12,1032.90,214,22.51,10.44,-19,1
1730751462,2024-11-04 21:17,46.31,1007.13,1032.92,214,22.50,10.42,-19,1
1730751524,2024-11-04 21:18,46.36,1007.12,1032.90,214,22.49,10.43,-19,1
1730751585,2024-11-04 21:19,46.33,1007.12,1032.90,214,22.50,10.43,-25,1
1730751646,2024-11-04 21:20,46.38,1007.13,1032.91,214,22.48,10.43,-19,1
1730751708,2024-11-04 21:21,46.54,1007.12,1032.91,214,22.48,10.48,-20,1
1730751769,2024-11-04 21:22,46.38,1007.10,1032.89,214,22.49,10.44,-20,1
1730751831,2024-11-04 21:23,46.37,1007.11,1032.90,214,22.48,10.42,-19,1
1730751892,2024-11-04 21:24,46.38,1007.09,1032.88,214,22.50,10.45,-18,1
1730751953,2024-11-04 21:25,46.34,1007.07,1032.86,214,22.49,10.43,-20,1
1730752015,2024-11-04 21:26,46.38,1007.10,1032.88,214,22.49,10.44,-20,1
1730752076,2024-11-04 21:27,46.37,1007.10,1032.89,214,22.49,10.43,-21,1
1730752138,2024-11-04 21:28,46.26,1007.07,1032.86,214,22.50,10.41,-20,1
1730752199,2024-11-04 21:29,46.18,1007.09,1032.88,214,22.48,10.36,-18,1
1730752261,2024-11-04 21:31,46.36,1007.10,1032.88,214,22.50,10.44,-20,1
1730752322,2024-11-04 21:32,46.41,1007.10,1032.88,214,22.48,10.44,-20,1
1730752384,2024-11-04 21:33,46.33,1007.09,1032.88,214,22.50,10.43,-20,1
1730752445,2024-11-04 21:34,46.41,1007.08,1032.87,214,22.47,10.43,-20,1
1730752507,2024-11-04 21:35,46.38,1007.10,1032.88,214,22.49,10.44,-20,1
1730752568,2024-11-04 21:36,46.37,1007.12,1032.91,214,22.49,10.43,-21,1
1730752630,2024-11-04 21:37,46.35,1007.11,1032.90,214,22.50,10.44,-20,1
1730752691,2024-11-04 21:38,46.39,1007.09,1032.87,214,22.50,10.45,-18,1
1730752753,2024-11-04 21:39,46.32,1007.09,1032.88,214,22.49,10.42,-17,1
1730752814,2024-11-04 21:40,46.34,1007.08,1032.86,214,22.49,10.43,-20,1
1730752876,2024-11-04 21:41,46.33,1007.09,1032.87,214,22.49,10.42,-19,1
1730752937,2024-11-04 21:42,46.34,1007.10,1032.89,214,22.49,10.43,-20,1
1730752999,2024-11-04 21:43,46.33,1007.12,1032.91,214,22.51,10.44,-21,1
1730753060,2024-11-04 21:44,46.32,1007.10,1032.88,214,22.50,10.43,-20,1
1730753122,2024-11-04 21:45,46.34,1007.07,1032.85,214,22.50,10.44,-19,1
1730753183,2024-11-04 21:46,46.31,1007.07,1032.85,214,22.51,10.43,-20,1
1730753244,2024-11-04 21:47,46.33,1007.04,1032.82,214,22.51,10.44,-20,1
1730753306,2024-11-04 21:48,46.46,1007.04,1032.82,214,22.49,10.46,-21,1
1730753367,2024-11-04 21:49,46.32,1007.06,1032.84,214,22.50,10.43,-20,1
1730753428,2024-11-04 21:50,46.33,1007.04,1032.82,214,22.51,10.44,-21,1
1730753490,2024-11-04 21:51,46.36,1007.03,1032.81,214,22.50,10.44,-20,1
1730753551,2024-11-04 21:52,46.34,1007.02,1032.80,214,22.49,10.43,-20,1
1730753613,2024-11-04 21:53,46.34,1006.98,1032.76,214,22.49,10.43,-19,1
1730753674,2024-11-04 21:54,46.42,1006.98,1032.76,214,22.48,10.44,-20,1
1730753736,2024-11-04 21:55,46.36,1007.01,1032.79,214,22.50,10.44,-20,1
1730753858,2024-11-04 21:57,46.31,1007.00,1032.78,214,22.51,10.43,-20,1
1730753920,2024-11-04 21:58,46.31,1007.05,1032.83,214,22.52,10.44,-18,1
1730753981,2024-11-04 21:59,46.30,1007.01,1032.79,214,22.52,10.44,-19,1
1730754043,2024-11-04 22:00,46.28,1007.02,1032.80,214,22.52,10.43,-18,1
1730754105,2024-11-04 22:01,46.33,1006.98,1032.77,214,22.51,10.44,-20,1
1730754166,2024-11-04 22:02,46.31,1007.01,1032.80,214,22.50,10.43,-21,1
1730754227,2024-11-04 22:03,46.34,1007.00,1032.79,214,22.52,10.45,-20,1
1730754289,2024-11-04 22:04,46.31,1006.99,1032.78,214,22.51,10.43,-18,1
1730754350,2024-11-04 22:05,46.26,1006.99,1032.77,214,22.53,10.44,-20,1
1730754412,2024-11-04 22:06,46.27,1007.02,1032.80,214,22.52,10.43,-19,1
1730754473,2024-11-04 22:07,46.29,1007.04,1032.83,214,22.51,10.43,-20,1
1730754536,2024-11-04 22:08,46.27,1007.06,1032.84,214,22.52,10.43,-21,1
1730754597,2024-11-04 22:09,46.25,1007.05,1032.83,214,22.51,10.41,-18,1
1730754658,2024-11-04 22:10,46.36,1007.04,1032.83,214,22.52,10.46,-20,1
1730754720,2024-11-04 22:12,46.27,1007.05,1032.83,214,22.52,10.43,-20,1
1730754781,2024-11-04 22:13,46.26,1007.05,1032.84,214,22.52,10.43,-19,1
1730754843,2024-11-04 22:14,46.33,1007.10,1032.88,214,22.51,10.44,-20,1
1730754904,2024-11-04 22:15,46.30,1007.08,1032.86,214,22.52,10.44,-21,1
1730754966,2024-11-04 22:16,46.30,1007.08,1032.86,214,22.51,10.43,-20,1
1730755027,2024-11-04 22:17,46.27,1007.10,1032.89,214,22.52,10.43,-19,1
1730755089,2024-11-04 22:18,46.25,1007.07,1032.86,214,22.53,10.43,-17,1
1730755212,2024-11-04 22:20,46.24,1007.08,1032.86,214,22.54,10.44,-20,1
1730755274,2024-11-04 22:21,46.20,1007.06,1032.85,214,22.55,10.43,-18,1
1730755335,2024-11-04 22:22,46.24,1007.08,1032.86,214,22.54,10.44,-20,1
1730755458,2024-11-04 22:24,46.14,1007.09,1032.88,214,22.54,10.41,-19,1
1730755519,2024-11-04 22:25,46.26,1007.08,1032.86,214,22.53,10.44,-18,1
1730755581,2024-11-04 22:26,46.23,1007.11,1032.90,214,22.53,10.43,-20,1
1730755642,2024-11-04 22:27,46.27,1007.10,1032.89,214,22.53,10.44,-20,1
1730755765,2024-11-04 22:29,46.21,1007.10,1032.88,214,22.55,10.44,-19,1
1730755827,2024-11-04 22:30,46.25,1007.08,1032.86,214,22.53,10.43,-20,1
1730755888,2024-11-04 22:31,46.25,1007.09,1032.87,214,22.54,10.44,-18,1
1730755950,2024-11-04 22:32,46.24,1007.07,1032.85,214,22.55,10.45,-20,1
1730756011,2024-11-04 22:33,46.24,1007.08,1032.86,214,22.53,10.43,-20,1
1730756073,2024-11-04 22:34,46.30,1007.09,1032.87,214,22.51,10.43,-20,1
1730756134,2024-11-04 22:35,46.24,1007.09,1032.87,214,22.54,10.44,-30,1
1730756196,2024-11-04 22:36,46.27,1007.09,1032.88,214,22.52,10.43,-21,1
1730756257,2024-11-04 22:37,46.28,1007.10,1032.89,214,22.51,10.42,-20,1
1730756319,2024-11-04 22:38,46.33,1007.11,1032.90,214,22.54,10.47,-19,1
1730756380,2024-11-04 22:39,46.42,1007.10,1032.89,214,22.53,10.49,-20,1
1730756441,2024-11-04 22:40,46.23,1007.09,1032.88,214,22.54,10.43,-19,1
1730756503,2024-11-04 22:41,46.28,1007.05,1032.83,214,22.52,10.43,-21,1
1730756564,2024-11-04 22:42,46.28,1007.08,1032.86,214,22.52,10.43,-21,1
1730756626,2024-11-04 22:43,46.28,1007.08,1032.87,214,22.52,10.43,-20,1
1730756687,2024-11-04 22:44,46.21,1007.06,1032.84,214,22.55,10.44,-20,1
1730756748,2024-11-04 22:45,46.23,1007.06,1032.84,214,22.55,10.44,-20,1
1730756810,2024-11-04 22:46,46.22,1007.03,1032.82,214,22.54,10.43,-20,1
1730756872,2024-11-04 22:47,46.23,1007.05,1032.84,214,22.54,10.43,-19,1
1730756933,2024-11-04 22:48,46.31,1007.06,1032.84,214,22.55,10.47,-20,1
1730756995,2024-11-04 22:49,46.21,1007.08,1032.87,214,22.55,10.44,-19,1
1730757056,2024-11-04 22:50,46.04,1007.09,1032.87,214,22.55,10.38,-19,1
1730757179,2024-11-04 22:52,46.08,1007.07,1032.86,214,22.55,10.40,-20,1
1730757240,2024-11-04 22:54,46.19,1007.03,1032.82,214,22.56,10.44,-19,1
1730757301,2024-11-04 22:55,46.20,1007.02,1032.80,214,22.55,10.43,-19,1
1730757424,2024-11-04 22:57,46.34,1007.03,1032.81,214,22.56,10.49,-20,1
1730757486,2024-11-04 22:58,46.16,1007.04,1032.82,214,22.55,10.42,-20,1
1730757547,2024-11-04 22:59,46.21,1007.02,1032.80,214,22.53,10.42,-19,1
1730757608,2024-11-04 23:00,46.24,1007.04,1032.82,214,22.53,10.43,-19,1
1730757670,2024-11-04 23:01,46.24,1007.00,1032.79,214,22.53,10.43,-20,1
1730757731,2024-11-04 23:02,46.24,1006.98,1032.76,214,22.53,10.43,-20,1
1730757793,2024-11-04 23:03,46.24,1006.97,1032.75,214,22.53,10.43,-20,1
1730757855,2024-11-04 23:04,46.64,1006.95,1032.73,214,22.54,10.57,-19,1
1730757916,2024-11-04 23:05,46.23,1006.95,1032.73,214,22.53,10.43,-18,1
1730757978,2024-11-04 23:06,46.23,1006.92,1032.70,214,22.54,10.43,-19,1
1730758039,2024-11-04 23:07,46.20,1006.92,1032.71,214,22.54,10.42,-20,1
1730758100,2024-11-04 23:08,46.18,1006.93,1032.72,214,22.54,10.42,-20,1
1730758162,2024-11-04 23:09,46.19,1006.92,1032.71,214,22.53,10.41,-19,1
1730758224,2024-11-04 23:10,46.21,1006.90,1032.69,214,22.53,10.42,-20,1
1730758285,2024-11-04 23:11,46.19,1006.92,1032.70,214,22.55,10.43,-20,1
1730758408,2024-11-04 23:13,46.18,1006.91,1032.69,214,22.55,10.43,-19,1
1730758531,2024-11-04 23:15,46.18,1006.89,1032.68,214,22.55,10.43,-19,1
1730758592,2024-11-04 23:16,46.21,1006.87,1032.66,214,22.53,10.42,-19,1
1730758654,2024-11-04 23:17,46.36,1006.86,1032.64,214,22.53,10.47,-20,1
1730758776,2024-11-04 23:19,46.24,1006.86,1032.64,214,22.53,10.43,-20,1
1730758838,2024-11-04 23:20,46.19,1006.88,1032.67,214,22.54,10.42,-20,1
1730758899,2024-11-04 23:21,46.21,1006.84,1032.62,214,22.53,10.42,-18,1
1730758960,2024-11-04 23:22,46.21,1006.86,1032.65,214,22.52,10.41,-20,1
1730759022,2024-11-04 23:23,46.21,1006.82,1032.60,214,22.53,10.42,-19,1
1730759083,2024-11-04 23:24,46.16,1006.84,1032.62,214,22.55,10.42,-20,1
1730759145,2024-11-04 23:25,46.14,1006.83,1032.61,214,22.54,10.41,-18,1
1730759206,2024-11-04 23:26,46.17,1006.83,1032.61,214,22.55,10.42,-20,1
1730759268,2024-11-04 23:27,46.15,1006.82,1032.60,214,22.53,10.40,-20,1
1730759329,2024-11-04 23:28,46.34,1006.83,1032.62,214,22.53,10.46,-18,1
1730759390,2024-11-04 23:29,46.15,1006.84,1032.62,214,22.54,10.41,-20,1
1730759513,2024-11-04 23:31,46.21,1006.84,1032.63,214,22.51,10.40,-20,1
1730759575,2024-11-04 23:32,46.20,1006.84,1032.63,214,22.53,10.41,-20,1
1730759636,2024-11-04 23:33,46.16,1006.83,1032.61,214,22.54,10.41,-20,1
1730759698,2024-11-04 23:34,46.19,1006.85,1032.63,214,22.54,10.42,-20,1
1730759759,2024-11-04 23:35,46.13,1006.81,1032.59,214,22.55,10.41,-20,1
1730759820,2024-11-04 23:37,46.26,1006.82,1032.60,214,22.54,10.45,-20,1
1730759943,2024-11-04 23:39,46.27,1006.78,1032.56,214,22.54,10.45,-20,1
1730760005,2024-11-04 23:40,46.15,1006.78,1032.56,214,22.54,10.41,-20,1
1730760067,2024-11-04 23:41,46.12,1006.80,1032.58,214,22.55,10.41,-19,1
1730760128,2024-11-04 23:42,46.13,1006.79,1032.57,214,22.54,10.40,-20,1
1730760189,2024-11-04 23:43,46.12,1006.83,1032.61,214,22.55,10.41,-20,1
1730760251,2024-11-04 23:44,46.10,1006.82,1032.60,214,22.56,10.41,-19,1
1730760313,2024-11-04 23:45,46.14,1006.82,1032.60,214,22.54,10.41,-18,1
1730760374,2024-11-04 23:46,46.14,1006.81,1032.59,214,22.54,10.41,-20,1
1730760436,2024-11-04 23:47,46.09,1006.83,1032.62,214,22.56,10.41,-19,1
1730760497,2024-11-04 23:48,46.12,1006.85,1032.64,214,22.55,10.41,-18,1
1730760559,2024-11-04 23:49,46.17,1006.85,1032.64,214,22.52,10.40,-19,1
1730760620,2024-11-04 23:50,46.16,1006.86,1032.64,214,22.53,10.40,-20,1
1730760681,2024-11-04 23:51,46.14,1006.83,1032.61,214,22.55,10.42,-20,1
1730760743,2024-11-04 23:52,46.14,1006.85,1032.63,214,22.54,10.41,-20,1
1730760804,2024-11-04 23:53,46.15,1006.84,1032.62,214,22.53,10.40,-20,1
1730760866,2024-11-04 23:54,46.17,1006.83,1032.61,214,22.54,10.42,-19,1
1730760927,2024-11-04 23:55,46.11,1006.82,1032.61,214,22.54,10.40,-18,1
1730760988,2024-11-04 23:56,46.09,1006.86,1032.65,214,22.56,10.41,-19,1
1730761050,2024-11-04 23:57,46.08,1006.83,1032.61,214,22.56,10.40,-17,1
1730761111,2024-11-04 23:58,46.09,1006.85,1032.63,214,22.55,10.40,-20,1
1730761172,2024-11-04 23:59,46.07,1006.81,1032.59,214,22.57,10.41,-20,1