1730761234,2024-11-05 00:00,46.09,1006.81,1032.59,214,22.55,10.40,-19,1
1730761295,2024-11-05 00:01,46.10,1006.81,1032.60,214,22.55,10.40,-20,1
1730761357,2024-11-05 00:02,46.10,1006.83,1032.61,214,22.55,10.40,-20,1
1730761418,2024-11-05 00:03,46.09,1006.81,1032.59,214,22.55,10.40,-20,1
1730761479,2024-11-05 00:04,46.11,1006.80,1032.58,214,22.54,10.40,-20,1
1730761541,2024-11-05 00:05,46.12,1006.85,1032.63,214,22.54,10.40,-20,1
1730761602,2024-11-05 00:06,46.10,1006.82,1032.60,214,22.55,10.40,-18,1
1730761664,2024-11-05 00:07,46.09,1006.85,1032.64,214,22.55,10.40,-20,1
1730761726,2024-11-05 00:08,46.08,1006.85,1032.64,214,22.55,10.40,-20,1
1730761787,2024-11-05 00:09,46.08,1006.84,1032.62,214,22.56,10.40,-20,1
1730761849,2024-11-05 00:10,46.07,1006.83,1032.61,214,22.55,10.39,-21,1
1730761910,2024-11-05 00:11,46.03,1006.83,1032.61,214,22.54,10.37,-19,1
1730761971,2024-11-05 00:12,46.07,1006.86,1032.65,214,22.55,10.39,-20,1
1730762033,2024-11-05 00:13,46.07,1006.83,1032.61,214,22.55,10.39,-19,1
1730762095,2024-11-05 00:14,46.11,1006.83,1032.61,214,22.54,10.40,-20,1
1730762156,2024-11-05 00:15,46.15,1006.85,1032.64,214,22.54,10.41,-19,1
1730762218,2024-11-05 00:16,45.83,1006.87,1032.66,214,22.56,10.32,-20,1
1730762280,2024-11-05 00:18,46.04,1006.86,1032.64,214,22.56,10.39,-19,1
1730762341,2024-11-05 00:19,46.03,1006.85,1032.63,214,22.57,10.40,-21,1
1730762402,2024-11-05 00:20,46.05,1006.87,1032.65,214,22.56,10.39,-20,1
1730762464,2024-11-05 00:21,46.05,1006.85,1032.63,214,22.56,10.39,-19,1
1730762525,2024-11-05 00:22,46.04,1006.87,1032.65,214,22.55,10.38,-21,1
1730762587,2024-11-05 00:23,46.00,1006.86,1032.65,214,22.56,10.38,-17,1
1730762648,2024-11-05 00:24,46.02,1006.88,1032.66,214,22.57,10.39,-19,1
1730762710,2024-11-05 00:25,46.06,1006.87,1032.65,214,22.55,10.39,-18,1
1730762771,2024-11-05 00:26,46.02,1006.90,1032.68,214,22.56,10.38,-21,1
1730762833,2024-11-05 00:27,45.98,1006.89,1032.67,214,22.58,10.39,-19,1
1730762894,2024-11-05 00:28,45.98,1006.88,1032.66,214,22.58,10.39,-20,1
1730762956,2024-11-05 00:29,46.00,1006.87,1032.66,214,22.58,10.39,-19,1
1730763017,2024-11-05 00:30,46.00,1006.90,1032.68,214,22.57,10.39,-21,1
1730763078,2024-11-05 00:31,46.05,1006.86,1032.65,214,22.55,10.38,-19,1
1730763140,2024-11-05 00:32,45.84,1006.87,1032.66,214,22.57,10.34,-18,1
1730763201,2024-11-05 00:33,46.01,1006.86,1032.64,214,22.58,10.40,-19,1
1730763262,2024-11-05 00:34,45.98,1006.88,1032.66,214,22.57,10.38,-20,1
1730763324,2024-11-05 00:35,46.00,1006.85,1032.63,214,22.57,10.39,-19,1
1730763446,2024-11-05 00:37,45.97,1006.77,1032.55,214,22.57,10.38,-20,1
1730763508,2024-11-05 00:38,45.97,1006.80,1032.58,214,22.58,10.39,-19,1
1730763569,2024-11-05 00:39,46.04,1006.81,1032.59,214,22.55,10.38,-20,1
1730763631,2024-11-05 00:40,46.01,1006.82,1032.60,214,22.56,10.38,-20,1
1730763692,2024-11-05 00:41,45.99,1006.89,1032.67,214,22.57,10.39,-20,1
1730763754,2024-11-05 00:42,46.00,1006.90,1032.69,214,22.58,10.39,-19,1
1730763816,2024-11-05 00:43,45.94,1006.91,1032.69,214,22.57,10.37,-20,1
1730763877,2024-11-05 00:44,45.97,1006.85,1032.63,214,22.58,10.39,-20,1
1730763939,2024-11-05 00:45,45.96,1006.84,1032.62,214,22.58,10.38,-19,1
1730764000,2024-11-05 00:46,45.96,1006.80,1032.59,214,22.58,10.38,-19,1
1730764061,2024-11-05 00:47,45.95,1006.81,1032.59,214,22.58,10.38,-20,1
1730764122,2024-11-05 00:48,45.97,1006.82,1032.60,214,22.58,10.39,-20,1
1730764184,2024-11-05 00:49,46.08,1006.80,1032.58,214,22.57,10.41,-17,1
1730764245,2024-11-05 00:50,45.93,1006.80,1032.58,214,22.58,10.37,-19,1
1730764307,2024-11-05 00:51,45.97,1006.82,1032.60,214,22.56,10.37,-21,1
1730764368,2024-11-05 00:52,45.93,1006.79,1032.58,214,22.58,10.37,-20,1
1730764429,2024-11-05 00:53,45.93,1006.75,1032.53,214,22.59,10.38,-18,1
1730764491,2024-11-05 00:54,46.05,1006.76,1032.54,214,22.59,10.42,-18,1
1730764552,2024-11-05 00:55,45.93,1006.73,1032.51,214,22.58,10.37,-19,1
1730764614,2024-11-05 00:56,45.93,1006.71,1032.49,214,22.58,10.37,-19,1
1730764675,2024-11-05 00:57,45.92,1006.74,1032.52,214,22.57,10.36,-20,1
1730764737,2024-11-05 00:58,45.92,1006.76,1032.55,214,22.60,10.39,-20,1
1730764798,2024-11-05 00:59,45.84,1006.76,1032.54,214,22.62,10.38,-20,1
1730764860,2024-11-05 01:01,45.89,1006.80,1032.58,214,22.61,10.39,-19,1
1730764921,2024-11-05 01:02,45.89,1006.78,1032.56,214,22.60,10.38,-20,1
1730764983,2024-11-05 01:03,45.86,1006.79,1032.57,214,22.62,10.39,-19,1
1730765044,2024-11-05 01:04,45.88,1006.78,1032.57,214,22.59,10.37,-19,1
1730765105,2024-11-05 01:05,45.87,1006.83,1032.61,214,22.62,10.39,-18,1
1730765167,2024-11-05 01:06,45.85,1006.85,1032.63,214,22.61,10.37,-19,1
1730765228,2024-11-05 01:07,45.83,1006.86,1032.65,214,22.62,10.38,-18,1
1730765290,2024-11-05 01:08,45.91,1006.85,1032.64,214,22.59,10.38,-18,1
1730765413,2024-11-05 01:10,45.89,1006.82,1032.61,214,22.61,10.39,-20,1
1730765475,2024-11-05 01:11,45.89,1006.78,1032.56,214,22.60,10.38,-20,1
1730765536,2024-11-05 01:12,45.86,1006.79,1032.57,214,22.61,10.38,-19,1
1730765598,2024-11-05 01:13,45.86,1006.79,1032.57,214,22.61,10.38,-19,1
1730765659,2024-11-05 01:14,45.87,1006.77,1032.55,214,22.60,10.37,-19,1
1730765721,2024-11-05 01:15,45.85,1006.78,1032.56,214,22.61,10.37,-20,1
1730765782,2024-11-05 01:16,45.87,1006.79,1032.57,214,22.61,10.38,-19,1
1730765843,2024-11-05 01:17,45.83,1006.79,1032.57,214,22.62,10.38,-19,1
1730765905,2024-11-05 01:18,45.49,1006.81,1032.59,214,22.61,10.26,-19,1
1730765966,2024-11-05 01:19,45.82,1006.81,1032.59,214,22.61,10.37,-19,1
1730766028,2024-11-05 01:20,45.83,1006.81,1032.59,214,22.61,10.37,-18,1
1730766090,2024-11-05 01:21,45.80,1006.81,1032.59,214,22.63,10.38,-20,1
1730766151,2024-11-05 01:22,45.81,1006.77,1032.56,214,22.61,10.36,-20,1
1730766212,2024-11-05 01:23,45.80,1006.73,1032.51,214,22.62,10.37,-20,1
1730766335,2024-11-05 01:25,45.81,1006.70,1032.48,214,22.62,10.37,-20,1
1730766396,2024-11-05 01:26,45.82,1006.68,1032.46,214,22.61,10.37,-19,1
1730766458,2024-11-05 01:27,45.86,1006.67,1032.46,214,22.60,10.37,-20,1
1730766519,2024-11-05 01:28,45.93,1006.71,1032.49,214,22.61,10.40,-19,1
1730766580,2024-11-05 01:29,45.80,1006.73,1032.51,214,22.63,10.38,-19,1
1730766642,2024-11-05 01:30,45.79,1006.75,1032.53,214,22.62,10.37,-21,1
1730766703,2024-11-05 01:31,45.78,1006.76,1032.54,214,22.62,10.36,-18,1
1730766764,2024-11-05 01:32,45.79,1006.73,1032.52,214,22.63,10.37,-21,1
1730766826,2024-11-05 01:33,45.79,1006.73,1032.51,214,22.62,10.37,-21,1
1730766887,2024-11-05 01:34,45.79,1006.70,1032.48,214,22.63,10.37,-20,1
1730766949,2024-11-05 01:35,45.76,1006.65,1032.44,214,22.63,10.36,-20,1
1730767071,2024-11-05 01:37,45.77,1006.65,1032.43,214,22.63,10.37,-21,1
1730767133,2024-11-05 01:38,45.78,1006.62,1032.40,214,22.63,10.37,-18,1
1730767194,2024-11-05 01:39,45.80,1006.63,1032.41,214,22.61,10.36,-19,1
1730767255,2024-11-05 01:40,45.78,1006.64,1032.43,214,22.63,10.37,-19,1
1730767317,2024-11-05 01:41,45.75,1006.64,1032.42,214,22.63,10.36,-20,1
1730767378,2024-11-05 01:42,45.78,1006.67,1032.46,214,22.63,10.37,-20,1
1730767440,2024-11-05 01:44,45.76,1006.67,1032.46,214,22.63,10.36,-20,1
1730767501,2024-11-05 01:45,45.48,1006.67,1032.46,214,22.65,10.29,-20,1
1730767562,2024-11-05 01:46,45.76,1006.64,1032.42,214,22.64,10.37,-19,1
1730767624,2024-11-05 01:47,45.73,1006.64,1032.42,214,22.65,10.37,-19,1
1730767747,2024-11-05 01:49,45.72,1006.62,1032.41,214,22.65,10.37,-19,1
1730767808,2024-11-05 01:50,45.74,1006.64,1032.42,214,22.64,10.37,-19,1
1730767870,2024-11-05 01:51,45.74,1006.66,1032.44,214,22.63,10.36,-18,1
1730767931,2024-11-05 01:52,46.02,1006.68,1032.46,214,22.64,10.46,-20,1
1730767993,2024-11-05 01:53,45.74,1006.66,1032.45,214,22.64,10.37,-21,1
1730768054,2024-11-05 01:54,45.75,1006.70,1032.48,214,22.63,10.36,-19,1
1730768116,2024-11-05 01:55,45.73,1006.71,1032.49,214,22.64,10.36,-20,1
1730768177,2024-11-05 01:56,45.74,1006.71,1032.50,214,22.64,10.37,-20,1
1730768239,2024-11-05 01:57,45.68,1006.71,1032.49,214,22.67,10.37,-20,1
1730768300,2024-11-05 01:58,45.69,1006.70,1032.49,214,22.67,10.38,-19,1
1730768362,2024-11-05 01:59,45.71,1006.73,1032.51,214,22.65,10.37,-18,1
1730768423,2024-11-05 02:00,45.69,1006.72,1032.50,214,22.66,10.37,-19,1
1730768485,2024-11-05 02:01,45.70,1006.70,1032.48,214,22.64,10.35,-20,1
1730768546,2024-11-05 02:02,45.69,1006.72,1032.51,214,22.66,10.37,-18,1
1730768607,2024-11-05 02:03,45.70,1006.71,1032.49,214,22.65,10.36,-18,1
1730768668,2024-11-05 02:04,45.69,1006.73,1032.51,214,22.65,10.36,-20,1
1730768730,2024-11-05 02:05,45.71,1006.70,1032.48,214,22.64,10.36,-20,1
1730768791,2024-11-05 02:06,45.69,1006.69,1032.48,214,22.66,10.37,-21,1
1730768853,2024-11-05 02:07,45.71,1006.65,1032.44,214,22.64,10.36,-19,1
1730768914,2024-11-05 02:08,45.68,1006.67,1032.45,214,22.66,10.36,-19,1
1730768976,2024-11-05 02:09,45.68,1006.66,1032.44,214,22.67,10.37,-20,1
1730769099,2024-11-05 02:11,45.66,1006.67,1032.46,214,22.66,10.36,-20,1
1730769160,2024-11-05 02:12,45.68,1006.65,1032.44,214,22.67,10.37,-20,1
1730769283,2024-11-05 02:14,45.68,1006.67,1032.45,214,22.67,10.37,-20,1
1730769344,2024-11-05 02:15,45.67,1006.65,1032.43,214,22.66,10.36,-20,1
1730769406,2024-11-05 02:16,45.67,1006.69,1032.47,214,22.66,10.36,-17,1
1730769467,2024-11-05 02:17,45.67,1006.67,1032.46,214,22.65,10.35,-19,1
1730769529,2024-11-05 02:18,45.68,1006.67,1032.45,214,22.66,10.36,-20,1
1730769590,2024-11-05 02:19,45.67,1006.65,1032.43,214,22.65,10.35,-20,1
1730769651,2024-11-05 02:20,45.66,1006.64,1032.42,214,22.67,10.37,-19,1
1730769713,2024-11-05 02:21,45.64,1006.60,1032.38,214,22.67,10.36,-19,1
1730769774,2024-11-05 02:22,45.65,1006.56,1032.35,214,22.66,10.36,-19,1
1730769835,2024-11-05 02:23,45.65,1006.55,1032.33,214,22.66,10.36,-20,1
1730769897,2024-11-05 02:24,45.63,1006.53,1032.31,214,22.67,10.36,-19,1
1730769958,2024-11-05 02:25,45.62,1006.50,1032.29,214,22.67,10.36,-17,1
1730770020,2024-11-05 02:27,45.66,1006.49,1032.27,214,22.66,10.36,-21,1
1730770081,2024-11-05 02:28,45.65,1006.52,1032.30,214,22.65,10.35,-21,1
1730770143,2024-11-05 02:29,45.63,1006.57,1032.35,214,22.66,10.35,-18,1
1730770204,2024-11-05 02:30,45.64,1006.59,1032.38,214,22.67,10.36,-20,1
1730770266,2024-11-05 02:31,45.65,1006.61,1032.39,214,22.65,10.35,-20,1
1730770327,2024-11-05 02:32,45.80,1006.60,1032.38,214,22.67,10.41,-18,1
1730770450,2024-11-05 02:34,45.62,1006.57,1032.35,214,22.66,10.35,-21,1
1730770512,2024-11-05 02:35,45.65,1006.56,1032.34,214,22.66,10.36,-19,1
1730770573,2024-11-05 02:36,45.79,1006.55,1032.33,214,22.67,10.41,-20,1
1730770635,2024-11-05 02:37,45.93,1006.57,1032.36,214,22.66,10.45,-20,1
1730770696,2024-11-05 02:38,45.58,1006.54,1032.33,214,22.68,10.35,-20,1
1730770757,2024-11-05 02:39,45.58,1006.51,1032.29,214,22.68,10.35,-19,1
1730770819,2024-11-05 02:40,45.60,1006.47,1032.25,214,22.68,10.36,-20,1
1730770880,2024-11-05 02:41,45.65,1006.47,1032.25,214,22.65,10.35,-20,1
1730771065,2024-11-05 02:44,45.60,1006.49,1032.27,214,22.68,10.36,-20,1
1730771126,2024-11-05 02:45,45.64,1006.52,1032.31,214,22.67,10.36,-18,1
1730771188,2024-11-05 02:46,45.95,1006.52,1032.30,214,22.68,10.47,-17,1
1730771249,2024-11-05 02:47,45.60,1006.51,1032.30,214,22.67,10.35,-21,1
1730771310,2024-11-05 02:48,45.58,1006.52,1032.30,214,22.68,10.35,-18,1
1730771371,2024-11-05 02:49,45.61,1006.54,1032.32,214,22.67,10.35,-19,1
1730771433,2024-11-05 02:50,45.59,1006.54,1032.32,214,22.67,10.34,-19,1
1730771494,2024-11-05 02:51,45.56,1006.54,1032.33,214,22.68,10.34,-19,1
1730771556,2024-11-05 02:52,45.59,1006.49,1032.28,214,22.67,10.34,-19,1
1730771617,2024-11-05 02:53,45.32,1006.46,1032.24,214,22.67,10.26,-19,1
1730771679,2024-11-05 02:54,45.63,1006.43,1032.21,214,22.66,10.35,-20,1
1730771740,2024-11-05 02:55,45.60,1006.41,1032.19,214,22.68,10.36,-20,1
1730771802,2024-11-05 02:56,45.62,1006.42,1032.20,214,22.67,10.36,-18,1
1730771863,2024-11-05 02:57,45.61,1006.42,1032.20,214,22.67,10.35,-20,1
1730771924,2024-11-05 02:58,45.44,1006.40,1032.18,214,22.68,10.30,-20,1
1730771986,2024-11-05 02:59,45.56,1006.42,1032.20,214,22.68,10.34,-18,1
1730772047,2024-11-05 03:00,45.55,1006.42,1032.20,214,22.69,10.35,-20,1
1730772109,2024-11-05 03:01,45.52,1006.41,1032.20,214,22.70,10.35,-21,1
1730772170,2024-11-05 03:02,45.55,1006.44,1032.22,214,22.69,10.35,-17,1
1730772232,2024-11-05 03:03,45.59,1006.42,1032.21,214,22.67,10.34,-20,1
1730772354,2024-11-05 03:05,45.57,1006.41,1032.19,214,22.68,10.35,-20,1
1730772416,2024-11-05 03:06,45.56,1006.41,1032.19,214,22.68,10.34,-19,1
1730772477,2024-11-05 03:07,45.56,1006.42,1032.20,214,22.69,10.35,-19,1
1730772539,2024-11-05 03:08,45.56,1006.40,1032.18,214,22.69,10.35,-20,1
1730772600,2024-11-05 03:10,45.54,1006.38,1032.16,214,22.70,10.35,-19,1
1730772662,2024-11-05 03:11,45.44,1006.36,1032.14,214,22.69,10.31,-20,1
1730772723,2024-11-05 03:12,45.27,1006.34,1032.12,214,22.68,10.25,-20,1
1730772846,2024-11-05 03:14,45.55,1006.32,1032.10,214,22.68,10.34,-19,1
1730772908,2024-11-05 03:15,45.52,1006.33,1032.12,214,22.70,10.35,-20,1
1730772969,2024-11-05 03:16,45.52,1006.30,1032.09,214,22.68,10.33,-19,1
1730773031,2024-11-05 03:17,45.54,1006.28,1032.07,214,22.68,10.34,-20,1
1730773092,2024-11-05 03:18,45.42,1006.32,1032.10,214,22.68,10.30,-20,1
1730773215,2024-11-05 03:20,45.52,1006.31,1032.09,214,22.70,10.35,-19,1
1730773277,2024-11-05 03:21,45.51,1006.30,1032.08,214,22.70,10.34,-20,1
1730773338,2024-11-05 03:22,45.53,1006.29,1032.08,214,22.69,10.34,-20,1
1730773400,2024-11-05 03:23,45.49,1006.32,1032.10,214,22.71,10.35,-18,1
1730773461,2024-11-05 03:24,45.52,1006.34,1032.12,214,22.70,10.35,-20,1
1730773522,2024-11-05 03:25,45.52,1006.34,1032.12,214,22.70,10.35,-20,1
1730773584,2024-11-05 03:26,45.53,1006.32,1032.10,214,22.69,10.34,-19,1
1730773645,2024-11-05 03:27,45.60,1006.30,1032.08,214,22.68,10.36,-19,1
1730773768,2024-11-05 03:29,45.47,1006.30,1032.08,214,22.70,10.33,-20,1
1730773829,2024-11-05 03:30,45.50,1006.33,1032.11,214,22.69,10.33,-18,1
1730773890,2024-11-05 03:31,45.32,1006.34,1032.13,214,22.69,10.27,-18,1
1730773952,2024-11-05 03:32,45.54,1006.36,1032.15,214,22.69,10.35,-20,1
1730774014,2024-11-05 03:33,45.51,1006.37,1032.15,214,22.70,10.34,-20,1
1730774075,2024-11-05 03:34,45.50,1006.35,1032.13,214,22.69,10.33,-21,1
1730774137,2024-11-05 03:35,45.49,1006.34,1032.13,214,22.69,10.33,-20,1
1730774198,2024-11-05 03:36,45.49,1006.33,1032.12,214,22.70,10.34,-19,1
1730774259,2024-11-05 03:37,45.49,1006.35,1032.13,214,22.69,10.33,-20,1
1730774321,2024-11-05 03:38,45.64,1006.35,1032.13,214,22.69,10.38,-18,1
1730774382,2024-11-05 03:39,45.53,1006.37,1032.15,214,22.69,10.34,-19,1
1730774443,2024-11-05 03:40,45.49,1006.41,1032.19,214,22.70,10.34,-20,1
1730774505,2024-11-05 03:41,45.50,1006.38,1032.16,214,22.69,10.33,-18,1
1730774566,2024-11-05 03:42,45.48,1006.39,1032.18,214,22.71,10.34,-19,1
1730774628,2024-11-05 03:43,45.54,1006.37,1032.15,214,22.69,10.35,-18,1
1730774689,2024-11-05 03:44,45.52,1006.34,1032.12,214,22.68,10.33,-19,1
1730774750,2024-11-05 03:45,45.48,1006.33,1032.11,214,22.70,10.34,-18,1
1730774812,2024-11-05 03:46,45.47,1006.36,1032.15,214,22.70,10.33,-20,1
1730774873,2024-11-05 03:47,45.49,1006.39,1032.18,214,22.69,10.33,-19,1
1730774935,2024-11-05 03:48,45.33,1006.43,1032.22,214,22.71,10.30,-19,1
1730774996,2024-11-05 03:49,45.49,1006.47,1032.26,214,22.71,10.35,-22,1
1730775057,2024-11-05 03:50,45.49,1006.47,1032.25,214,22.71,10.35,-19,1
1730775118,2024-11-05 03:51,45.47,1006.46,1032.24,214,22.70,10.33,-20,1
1730775180,2024-11-05 03:53,45.46,1006.44,1032.22,214,22.70,10.33,-20,1
1730775303,2024-11-05 03:55,45.50,1006.42,1032.21,214,22.69,10.33,-20,1
1730775364,2024-11-05 03:56,45.52,1006.43,1032.21,214,22.69,10.34,-18,1
1730775425,2024-11-05 03:57,45.53,1006.41,1032.19,214,22.67,10.32,-20,1
1730775487,2024-11-05 03:58,45.51,1006.42,1032.20,214,22.70,10.34,-19,1
1730775548,2024-11-05 03:59,45.50,1006.41,1032.20,214,22.68,10.33,-21,1
1730775610,2024-11-05 04:00,45.47,1006.42,1032.20,214,22.70,10.33,-20,1
1730775671,2024-11-05 04:01,45.45,1006.39,1032.17,214,22.71,10.34,-20,1
1730775733,2024-11-05 04:02,45.38,1006.41,1032.19,214,22.70,10.30,-20,1
1730775855,2024-11-05 04:04,45.45,1006.38,1032.17,214,22.71,10.34,-20,1
1730775917,2024-11-05 04:05,45.48,1006.40,1032.18,214,22.70,10.34,-18,1
1730775979,2024-11-05 04:06,45.48,1006.37,1032.16,214,22.70,10.34,-19,1
1730776040,2024-11-05 04:07,45.47,1006.37,1032.16,214,22.69,10.32,-21,1
1730776101,2024-11-05 04:08,45.48,1006.39,1032.17,214,22.69,10.33,-20,1
1730776224,2024-11-05 04:10,45.42,1006.40,1032.18,214,22.68,10.30,-20,1
1730776286,2024-11-05 04:11,45.46,1006.39,1032.17,214,22.70,10.33,-19,1
1730776347,2024-11-05 04:12,45.46,1006.42,1032.20,214,22.71,10.34,-19,1
1730776409,2024-11-05 04:13,45.54,1006.38,1032.16,214,22.68,10.34,-20,1
1730776470,2024-11-05 04:14,45.50,1006.43,1032.21,214,22.70,10.34,-20,1
1730776531,2024-11-05 04:15,45.34,1006.41,1032.19,214,22.70,10.29,-20,1
1730776593,2024-11-05 04:16,45.48,1006.42,1032.20,214,22.70,10.34,-19,1
1730776716,2024-11-05 04:18,45.50,1006.38,1032.16,214,22.69,10.33,-20,1
1730776778,2024-11-05 04:19,45.45,1006.34,1032.12,214,22.70,10.33,-17,1
1730776839,2024-11-05 04:20,45.44,1006.38,1032.16,214,22.71,10.33,-20,1
1730776900,2024-11-05 04:21,45.48,1006.35,1032.14,214,22.69,10.33,-20,1
1730776962,2024-11-05 04:22,45.47,1006.38,1032.17,214,22.70,10.33,-20,1
1730777024,2024-11-05 04:23,45.46,1006.38,1032.16,214,22.70,10.33,-18,1
1730777085,2024-11-05 04:24,45.44,1006.38,1032.17,214,22.71,10.33,-19,1
1730777146,2024-11-05 04:25,45.51,1006.39,1032.17,214,22.72,10.36,-19,1
1730777208,2024-11-05 04:26,45.42,1006.38,1032.16,214,22.73,10.34,-20,1
1730777269,2024-11-05 04:27,45.44,1006.38,1032.17,214,22.71,10.33,-20,1
1730777331,2024-11-05 04:28,45.40,1006.37,1032.16,214,22.73,10.34,-18,1
1730777392,2024-11-05 04:29,45.47,1006.37,1032.15,214,22.70,10.33,-21,1
1730777453,2024-11-05 04:30,45.81,1006.36,1032.14,214,22.70,10.44,-21,1
1730777515,2024-11-05 04:31,45.43,1006.35,1032.13,214,22.71,10.33,-21,1
1730777576,2024-11-05 04:32,45.46,1006.38,1032.16,214,22.70,10.33,-18,1
1730777699,2024-11-05 04:34,45.44,1006.33,1032.11,214,22.70,10.32,-19,1
1730777760,2024-11-05 04:36,45.57,1006.34,1032.12,214,22.73,10.39,-18,1
1730777821,2024-11-05 04:37,45.43,1006.32,1032.10,214,22.72,10.34,-20,1
1730777883,2024-11-05 04:38,45.43,1006.29,1032.07,214,22.70,10.32,-21,1
1730777944,2024-11-05 04:39,45.44,1006.30,1032.08,214,22.71,10.33,-19,1
1730778006,2024-11-05 04:40,45.39,1006.29,1032.07,214,22.73,10.33,-21,1
1730778067,2024-11-05 04:41,45.62,1006.31,1032.09,214,22.71,10.39,-18,1
1730778129,2024-11-05 04:42,45.45,1006.30,1032.08,214,22.69,10.32,-20,1
1730778190,2024-11-05 04:43,45.43,1006.32,1032.11,214,22.71,10.33,-20,1
1730778252,2024-11-05 04:44,45.46,1006.29,1032.07,214,22.70,10.33,-18,1
1730778313,2024-11-05 04:45,45.42,1006.32,1032.10,214,22.72,10.33,-20,1
1730778374,2024-11-05 04:46,45.42,1006.29,1032.07,214,22.71,10.32,-20,1
1730778435,2024-11-05 04:47,45.38,1006.31,1032.09,214,22.73,10.33,-21,1
1730778497,2024-11-05 04:48,45.58,1006.29,1032.07,214,22.71,10.38,-19,1
1730778559,2024-11-05 04:49,45.42,1006.26,1032.05,214,22.72,10.33,-20,1
1730778620,2024-11-05 04:50,45.39,1006.22,1032.00,214,22.72,10.32,-18,1
1730778743,2024-11-05 04:52,45.41,1006.23,1032.01,214,22.72,10.33,-20,1
1730778805,2024-11-05 04:53,45.43,1006.22,1032.00,214,22.71,10.33,-19,1
1730778866,2024-11-05 04:54,45.39,1006.21,1032.00,214,22.74,10.34,-20,1
1730778928,2024-11-05 04:55,45.36,1006.22,1032.00,214,22.74,10.33,-20,1
1730778989,2024-11-05 04:56,45.32,1006.22,1032.01,214,22.73,10.31,-20,1
1730779050,2024-11-05 04:57,45.38,1006.25,1032.03,214,22.73,10.33,-18,1
1730779111,2024-11-05 04:58,45.40,1006.27,1032.05,214,22.73,10.34,-19,1
1730779173,2024-11-05 04:59,45.40,1006.28,1032.06,214,22.73,10.34,-21,1
1730779234,2024-11-05 05:00,45.38,1006.27,1032.05,214,22.72,10.32,-20,1
1730779296,2024-11-05 05:01,45.44,1006.26,1032.05,214,22.71,10.33,-20,1
1730779357,2024-11-05 05:02,45.24,1006.27,1032.06,214,22.73,10.28,-18,1
1730779418,2024-11-05 05:03,45.38,1006.27,1032.05,214,22.74,10.34,-20,1
1730779480,2024-11-05 05:04,45.40,1006.23,1032.01,214,22.72,10.33,-19,1
1730779541,2024-11-05 05:05,45.40,1006.21,1031.99,214,22.73,10.34,-18,1
1730779603,2024-11-05 05:06,45.40,1006.20,1031.98,214,22.72,10.33,-21,1
1730779664,2024-11-05 05:07,45.37,1006.24,1032.02,214,22.73,10.33,-21,1
1730779726,2024-11-05 05:08,45.36,1006.26,1032.04,214,22.74,10.33,-18,1
1730779787,2024-11-05 05:09,45.32,1006.26,1032.04,214,22.76,10.34,-19,1
1730779849,2024-11-05 05:10,45.32,1006.29,1032.07,214,22.75,10.33,-18,1
1730779910,2024-11-05 05:11,45.40,1006.30,1032.08,214,22.72,10.33,-18,1
1730779971,2024-11-05 05:12,45.37,1006.31,1032.10,214,22.74,10.33,-20,1
1730780033,2024-11-05 05:13,45.37,1006.29,1032.07,214,22.74,10.33,-21,1
1730780094,2024-11-05 05:14,45.33,1006.29,1032.08,214,22.75,10.33,-20,1
1730780156,2024-11-05 05:15,45.38,1006.26,1032.04,214,22.73,10.33,-20,1
1730780217,2024-11-05 05:16,45.37,1006.24,1032.02,214,22.73,10.33,-20,1
1730780278,2024-11-05 05:17,45.38,1006.23,1032.01,214,22.72,10.32,-20,1
1730780340,2024-11-05 05:19,45.40,1006.25,1032.03,214,22.72,10.33,-20,1
1730780402,2024-11-05 05:20,45.38,1006.22,1032.00,214,22.72,10.32,-20,1
1730780463,2024-11-05 05:21,45.34,1006.23,1032.01,214,22.74,10.32,-19,1
1730780524,2024-11-05 05:22,45.36,1006.23,1032.01,214,22.74,10.33,-20,1
1730780586,2024-11-05 05:23,45.34,1006.23,1032.02,214,22.75,10.33,-20,1
1730780647,2024-11-05 05:24,45.33,1006.23,1032.02,214,22.74,10.32,-20,1
1730780709,2024-11-05 05:25,45.34,1006.23,1032.01,214,22.75,10.33,-23,1
1730780770,2024-11-05 05:26,45.51,1006.20,1031.99,214,22.73,10.37,-20,1
1730780833,2024-11-05 05:27,45.33,1006.20,1031.98,214,22.75,10.33,-19,1
1730780895,2024-11-05 05:28,45.29,1006.17,1031.95,214,22.75,10.32,-19,1
1730780956,2024-11-05 05:29,45.31,1006.16,1031.94,214,22.75,10.32,-20,1
1730781018,2024-11-05 05:30,45.34,1006.16,1031.94,214,22.74,10.32,-18,1
1730781079,2024-11-05 05:31,45.42,1006.16,1031.94,214,22.74,10.35,-19,1
1730781141,2024-11-05 05:32,45.31,1006.16,1031.94,214,22.76,10.33,-18,1
1730781202,2024-11-05 05:33,45.35,1006.15,1031.93,214,22.73,10.32,-19,1
1730781264,2024-11-05 05:34,45.34,1006.13,1031.91,214,22.73,10.32,-20,1
1730781325,2024-11-05 05:35,45.20,1006.13,1031.92,214,22.75,10.29,-21,1
1730781386,2024-11-05 05:36,45.33,1006.11,1031.90,214,22.74,10.32,-19,1
1730781448,2024-11-05 05:37,45.35,1006.09,1031.88,214,22.73,10.32,-20,1
1730781509,2024-11-05 05:38,45.34,1006.08,1031.86,214,22.74,10.32,-20,1
1730781570,2024-11-05 05:39,45.35,1006.12,1031.90,214,22.74,10.33,-21,1
1730781631,2024-11-05 05:40,45.31,1006.15,1031.93,214,22.75,10.32,-19,1
1730781693,2024-11-05 05:41,45.31,1006.16,1031.94,214,22.75,10.32,-20,1
1730781754,2024-11-05 05:42,45.33,1006.17,1031.95,214,22.74,10.32,-20,1
1730781816,2024-11-05 05:43,45.36,1006.16,1031.94,214,22.73,10.32,-20,1
1730781877,2024-11-05 05:44,45.35,1006.15,1031.93,214,22.73,10.32,-19,1
1730781937,2024-11-05 05:45,45.28,1006.15,1031.93,214,22.76,10.32,-18,1
1730781999,2024-11-05 05:46,45.31,1006.11,1031.89,214,22.74,10.32,-20,1
1730782060,2024-11-05 05:47,45.34,1006.10,1031.88,214,22.75,10.33,-21,1
1730782121,2024-11-05 05:48,45.34,1006.12,1031.90,214,22.75,10.33,-20,1
1730782183,2024-11-05 05:49,45.27,1006.15,1031.94,214,22.76,10.32,-20,1
1730782244,2024-11-05 05:50,45.29,1006.19,1031.97,214,22.76,10.33,-19,1
1730782306,2024-11-05 05:51,45.28,1006.19,1031.97,214,22.76,10.32,-19,1
1730782429,2024-11-05 05:53,45.29,1006.23,1032.01,214,22.75,10.32,-20,1
1730782490,2024-11-05 05:54,45.28,1006.21,1032.00,214,22.76,10.32,-20,1
1730782552,2024-11-05 05:55,45.31,1006.23,1032.02,214,22.75,10.32,-20,1
1730782613,2024-11-05 05:56,45.29,1006.21,1031.99,214,22.75,10.32,-21,1
1730782736,2024-11-05 05:58,45.25,1006.16,1031.95,214,22.76,10.31,-19,1
1730782797,2024-11-05 05:59,45.26,1006.18,1031.96,214,22.77,10.33,-20,1
1730782859,2024-11-05 06:00,45.26,1006.19,1031.97,214,22.76,10.32,-21,1
1730782920,2024-11-05 06:02,45.27,1006.23,1032.01,214,22.76,10.32,-20,1
1730782982,2024-11-05 06:03,45.23,1006.22,1032.00,214,22.77,10.32,-19,1
1730783043,2024-11-05 06:04,45.25,1006.22,1032.00,214,22.76,10.31,-21,1
1730783105,2024-11-05 06:05,45.29,1006.23,1032.01,214,22.75,10.32,-20,1
1730783166,2024-11-05 06:06,45.35,1006.23,1032.01,214,22.74,10.33,-21,1
1730783227,2024-11-05 06:07,45.31,1006.24,1032.03,214,22.74,10.32,-19,1
1730783351,2024-11-05 06:09,45.31,1006.24,1032.03,214,22.74,10.32,-19,1
1730783412,2024-11-05 06:10,45.33,1006.24,1032.02,214,22.74,10.32,-18,1
1730783473,2024-11-05 06:11,45.31,1006.23,1032.02,214,22.73,10.31,-20,1
1730783535,2024-11-05 06:12,45.30,1006.22,1032.01,214,22.74,10.31,-19,1
1730783596,2024-11-05 06:13,45.29,1006.22,1032.00,214,22.75,10.32,-19,1
1730783658,2024-11-05 06:14,45.30,1006.25,1032.03,214,22.74,10.31,-19,1
1730783720,2024-11-05 06:15,45.30,1006.23,1032.01,214,22.74,10.31,-19,1
1730783781,2024-11-05 06:16,45.32,1006.22,1032.00,214,22.74,10.32,-20,1
1730783842,2024-11-05 06:17,45.33,1006.20,1031.98,214,22.72,10.31,-20,1
1730783903,2024-11-05 06:18,45.35,1006.20,1031.98,214,22.73,10.32,-19,1
1730784026,2024-11-05 06:20,45.33,1006.23,1032.01,214,22.73,10.31,-20,1
1730784087,2024-11-05 06:21,45.30,1006.24,1032.03,214,22.74,10.31,-20,1
1730784149,2024-11-05 06:22,45.31,1006.24,1032.03,214,22.74,10.32,-20,1
1730784210,2024-11-05 06:23,45.30,1006.26,1032.05,214,22.74,10.31,-18,1
1730784272,2024-11-05 06:24,45.46,1006.27,1032.05,214,22.75,10.37,-18,1
1730784333,2024-11-05 06:25,45.32,1006.27,1032.05,214,22.72,10.30,-20,1
1730784394,2024-11-05 06:26,45.38,1006.27,1032.06,214,22.70,10.30,-21,1
1730784517,2024-11-05 06:28,45.44,1006.29,1032.07,214,22.71,10.33,-20,1
1730784577,2024-11-05 06:29,45.51,1006.31,1032.10,214,22.73,10.37,-19,1
1730784638,2024-11-05 06:30,45.36,1006.30,1032.08,214,22.72,10.31,-20,1
1730784700,2024-11-05 06:31,45.06,1006.30,1032.08,214,22.74,10.23,-20,1
1730784762,2024-11-05 06:32,45.33,1006.27,1032.06,214,22.73,10.31,-19,1
1730784823,2024-11-05 06:33,45.28,1006.30,1032.08,214,22.75,10.32,-20,1
1730784884,2024-11-05 06:34,45.28,1006.33,1032.12,214,22.74,10.31,-20,1
1730784946,2024-11-05 06:35,45.27,1006.29,1032.08,214,22.74,10.30,-21,1
1730785007,2024-11-05 06:36,45.33,1006.30,1032.09,214,22.73,10.31,-18,1
1730785069,2024-11-05 06:37,45.31,1006.33,1032.11,214,22.74,10.32,-18,1
1730785130,2024-11-05 06:38,45.32,1006.30,1032.08,214,22.72,10.30,-17,1
1730785192,2024-11-05 06:39,45.29,1006.34,1032.12,214,22.74,10.31,-19,1
1730785253,2024-11-05 06:40,45.29,1006.33,1032.12,214,22.74,10.31,-20,1
1730785315,2024-11-05 06:41,45.29,1006.35,1032.14,214,22.73,10.30,-19,1
1730785376,2024-11-05 06:42,45.28,1006.34,1032.12,214,22.73,10.30,-20,1
1730785437,2024-11-05 06:43,45.34,1006.36,1032.15,214,22.71,10.30,-20,1
1730785499,2024-11-05 06:44,45.30,1006.35,1032.13,214,22.73,10.30,-20,1
1730785560,2024-11-05 06:46,45.32,1006.37,1032.15,214,22.72,10.30,-20,1
1730785622,2024-11-05 06:47,45.31,1006.37,1032.16,214,22.73,10.31,-20,1
1730785683,2024-11-05 06:48,45.31,1006.40,1032.18,214,22.71,10.29,-20,1
1730785744,2024-11-05 06:49,45.27,1006.37,1032.15,214,22.73,10.29,-19,1
1730785806,2024-11-05 06:50,45.28,1006.39,1032.17,214,22.72,10.29,-20,1
1730785867,2024-11-05 06:51,45.29,1006.39,1032.17,214,22.73,10.30,-17,1
1730785929,2024-11-05 06:52,45.31,1006.37,1032.15,214,22.71,10.29,-20,1
1730785990,2024-11-05 06:53,45.29,1006.41,1032.19,214,22.73,10.30,-19,1
1730786051,2024-11-05 06:54,45.29,1006.39,1032.18,214,22.73,10.30,-20,1
1730786113,2024-11-05 06:55,45.28,1006.42,1032.20,214,22.73,10.30,-20,1
1730786174,2024-11-05 06:56,45.25,1006.42,1032.20,214,22.74,10.30,-20,1
1730786236,2024-11-05 06:57,45.28,1006.41,1032.19,214,22.73,10.30,-20,1
1730786297,2024-11-05 06:58,45.28,1006.44,1032.22,214,22.73,10.30,-20,1
1730786358,2024-11-05 06:59,45.26,1006.42,1032.21,214,22.73,10.29,-19,1
1730786420,2024-11-05 07:00,45.26,1006.47,1032.26,214,22.74,10.30,-19,1
1730786481,2024-11-05 07:01,45.28,1006.47,1032.26,214,22.73,10.30,-20,1
1730786543,2024-11-05 07:02,45.24,1006.47,1032.26,214,22.75,10.30,-20,1
1730786604,2024-11-05 07:03,45.26,1006.50,1032.29,214,22.74,10.30,-20,1
1730786665,2024-11-05 07:04,45.28,1006.49,1032.27,214,22.73,10.30,-19,1
1730786727,2024-11-05 07:05,45.25,1006.51,1032.29,214,22.74,10.30,-20,1
1730786788,2024-11-05 07:06,45.23,1006.51,1032.29,214,22.75,10.30,-20,1
1730786910,2024-11-05 07:08,45.21,1006.49,1032.27,214,22.76,10.30,-19,1
1730786972,2024-11-05 07:09,45.25,1006.50,1032.28,214,22.74,10.30,-20,1
1730787033,2024-11-05 07:10,45.01,1006.48,1032.27,214,22.75,10.23,-21,1
1730787095,2024-11-05 07:11,45.20,1006.45,1032.23,214,22.77,10.31,-20,1
1730787156,2024-11-05 07:12,45.21,1006.49,1032.27,214,22.76,10.30,-20,1
1730787217,2024-11-05 07:13,45.24,1006.52,1032.31,214,22.74,10.29,-21,1
1730787278,2024-11-05 07:14,45.21,1006.54,1032.33,214,22.74,10.28,-20,1
1730787340,2024-11-05 07:15,45.23,1006.52,1032.31,214,22.75,10.30,-20,1
1730787401,2024-11-05 07:16,45.22,1006.59,1032.37,214,22.74,10.28,-19,1
1730787462,2024-11-05 07:17,45.25,1006.60,1032.38,214,22.75,10.30,-19,1
1730787523,2024-11-05 07:18,45.19,1006.61,1032.39,214,22.76,10.29,-19,1
1730787646,2024-11-05 07:20,45.17,1006.60,1032.39,214,22.76,10.29,-19,1
1730787707,2024-11-05 07:21,45.18,1006.65,1032.44,214,22.77,10.30,-19,1
1730787769,2024-11-05 07:22,45.21,1006.67,1032.45,214,22.75,10.29,-20,1
1730787830,2024-11-05 07:23,44.87,1006.67,1032.45,214,22.75,10.18,-19,1
1730787891,2024-11-05 07:24,45.23,1006.68,1032.46,214,22.75,10.30,-20,1
1730787953,2024-11-05 07:25,45.28,1006.65,1032.43,214,22.76,10.33,-20,1
1730788014,2024-11-05 07:26,45.39,1006.69,1032.47,214,22.76,10.36,-19,1
1730788075,2024-11-05 07:27,45.23,1006.71,1032.50,214,22.74,10.29,-20,1
1730788137,2024-11-05 07:28,45.22,1006.73,1032.52,214,22.75,10.29,-20,1
1730788198,2024-11-05 07:29,45.19,1006.71,1032.49,214,22.76,10.29,-21,1
1730788259,2024-11-05 07:30,45.23,1006.71,1032.50,214,22.74,10.29,-20,1
1730788321,2024-11-05 07:32,45.17,1006.67,1032.45,214,22.76,10.29,-20,1
1730788382,2024-11-05 07:33,45.19,1006.71,1032.50,214,22.76,10.29,-21,1
1730788444,2024-11-05 07:34,45.18,1006.68,1032.46,214,22.76,10.29,-20,1
1730788505,2024-11-05 07:35,45.18,1006.70,1032.48,214,22.77,10.30,-19,1
1730788566,2024-11-05 07:36,45.15,1006.70,1032.48,214,22.77,10.29,-20,1
1730788628,2024-11-05 07:37,45.15,1006.71,1032.49,214,22.76,10.28,-20,1
1730788689,2024-11-05 07:38,45.18,1006.73,1032.51,214,22.75,10.28,-21,1
1730788751,2024-11-05 07:39,45.19,1006.75,1032.53,214,22.76,10.29,-18,1
1730788812,2024-11-05 07:40,45.17,1006.74,1032.53,214,22.77,10.30,-20,1
1730788873,2024-11-05 07:41,45.16,1006.76,1032.54,214,22.77,10.29,-20,1
1730788996,2024-11-05 07:43,45.17,1006.77,1032.55,214,22.76,10.29,-19,1
1730789058,2024-11-05 07:44,45.19,1006.76,1032.55,214,22.75,10.28,-20,1
1730789119,2024-11-05 07:45,44.95,1006.76,1032.54,214,22.76,10.21,-20,1
1730789181,2024-11-05 07:46,45.17,1006.77,1032.55,214,22.76,10.29,-19,1
1730789242,2024-11-05 07:47,44.96,1006.71,1032.50,214,22.76,10.22,-20,1
1730789304,2024-11-05 07:48,45.09,1006.72,1032.50,214,22.77,10.27,-20,1
1730789365,2024-11-05 07:49,45.09,1006.70,1032.48,214,22.79,10.29,-20,1
1730789426,2024-11-05 07:50,45.13,1006.68,1032.47,214,22.77,10.28,-20,1
1730789487,2024-11-05 07:51,45.15,1006.67,1032.45,214,22.76,10.28,-18,1
1730789549,2024-11-05 07:52,45.16,1006.67,1032.45,214,22.75,10.28,-20,1
1730789610,2024-11-05 07:53,45.12,1006.68,1032.47,214,22.78,10.29,-20,1
1730789671,2024-11-05 07:54,45.09,1006.72,1032.50,214,22.79,10.29,-19,1
1730789733,2024-11-05 07:55,45.10,1006.73,1032.51,214,22.78,10.28,-20,1
1730789795,2024-11-05 07:56,45.14,1006.71,1032.49,214,22.76,10.28,-20,1
1730789917,2024-11-05 07:58,45.09,1006.71,1032.49,214,22.78,10.28,-19,1
1730789978,2024-11-05 07:59,45.13,1006.72,1032.50,214,22.76,10.27,-21,1
1730790039,2024-11-05 08:00,45.36,1006.73,1032.51,214,22.78,10.37,-19,1
1730790101,2024-11-05 08:01,45.09,1006.73,1032.51,214,22.78,10.28,-20,1
1730790223,2024-11-05 08:03,44.85,1006.73,1032.52,214,22.77,10.19,-17,1
1730790284,2024-11-05 08:04,45.07,1006.75,1032.53,214,22.79,10.28,-19,1
1730790346,2024-11-05 08:05,45.08,1006.70,1032.49,214,22.79,10.28,-20,1
1730790407,2024-11-05 08:06,45.09,1006.72,1032.50,214,22.78,10.28,-20,1
1730790468,2024-11-05 08:07,45.08,1006.70,1032.49,214,22.79,10.28,-19,1
1730790529,2024-11-05 08:08,45.11,1006.71,1032.49,214,22.77,10.28,-19,1
1730790591,2024-11-05 08:09,45.06,1006.68,1032.46,214,22.79,10.28,-18,1
1730790652,2024-11-05 08:10,45.10,1006.69,1032.47,214,22.77,10.27,-21,1
1730790713,2024-11-05 08:11,45.10,1006.69,1032.47,214,22.77,10.27,-20,1
1730790836,2024-11-05 08:13,45.07,1006.68,1032.47,214,22.79,10.28,-19,1
1730790897,2024-11-05 08:14,45.07,1006.67,1032.45,214,22.79,10.28,-19,1
1730790958,2024-11-05 08:15,45.04,1006.65,1032.44,214,22.80,10.28,-20,1
1730791020,2024-11-05 08:17,45.06,1006.67,1032.45,214,22.79,10.28,-18,1
1730791143,2024-11-05 08:19,45.05,1006.71,1032.49,214,22.80,10.28,-20,1
1730791204,2024-11-05 08:20,45.02,1006.71,1032.50,214,22.80,10.27,-20,1
1730791265,2024-11-05 08:21,45.05,1006.74,1032.52,214,22.79,10.27,-19,1
1730791326,2024-11-05 08:22,45.20,1006.72,1032.51,214,22.77,10.31,-20,1
1730791387,2024-11-05 08:23,45.07,1006.68,1032.46,214,22.79,10.28,-18,1
1730791449,2024-11-05 08:24,45.05,1006.68,1032.47,214,22.79,10.27,-20,1
1730791510,2024-11-05 08:25,45.07,1006.68,1032.46,214,22.78,10.27,-21,1
1730791571,2024-11-05 08:26,45.05,1006.68,1032.46,214,22.79,10.27,-20,1
1730791632,2024-11-05 08:27,45.02,1006.70,1032.48,214,22.81,10.28,-20,1
1730791694,2024-11-05 08:28,45.00,1006.71,1032.49,214,22.80,10.27,-19,1
1730791755,2024-11-05 08:29,45.05,1006.73,1032.51,214,22.80,10.28,-19,1
1730791816,2024-11-05 08:30,45.03,1006.75,1032.53,214,22.80,10.28,-19,1
1730791878,2024-11-05 08:31,45.01,1006.71,1032.50,214,22.78,10.25,-20,1
1730791939,2024-11-05 08:32,45.14,1006.73,1032.51,214,22.80,10.31,-20,1
1730792000,2024-11-05 08:33,45.03,1006.74,1032.53,214,22.79,10.27,-20,1
1730792062,2024-11-05 08:34,45.00,1006.71,1032.49,214,22.81,10.28,-18,1
1730792123,2024-11-05 08:35,45.00,1006.74,1032.53,214,22.80,10.27,-17,1
1730792184,2024-11-05 08:36,45.04,1006.71,1032.50,214,22.79,10.27,-20,1
1730792245,2024-11-05 08:37,45.01,1006.70,1032.49,214,22.81,10.28,-21,1
1730792307,2024-11-05 08:38,44.99,1006.70,1032.48,214,22.80,10.27,-20,1
1730792429,2024-11-05 08:40,44.86,1006.65,1032.43,214,22.79,10.21,-20,1
1730792490,2024-11-05 08:41,45.00,1006.67,1032.45,214,22.80,10.27,-21,1
1730792551,2024-11-05 08:42,44.99,1006.67,1032.45,214,22.81,10.27,-19,1
1730792612,2024-11-05 08:43,44.88,1006.65,1032.44,214,22.80,10.23,-20,1
1730792673,2024-11-05 08:44,44.99,1006.64,1032.42,214,22.80,10.27,-19,1
1730792735,2024-11-05 08:45,44.98,1006.67,1032.45,214,22.80,10.26,-17,1
1730792796,2024-11-05 08:46,44.99,1006.66,1032.45,214,22.81,10.27,-20,1
1730792857,2024-11-05 08:47,44.95,1006.65,1032.44,214,22.80,10.25,-21,1
1730792919,2024-11-05 08:48,44.98,1006.67,1032.45,214,22.80,10.26,-21,1
1730793041,2024-11-05 08:50,44.69,1006.66,1032.45,214,22.80,10.16,-20,1
1730793102,2024-11-05 08:51,44.98,1006.66,1032.44,214,22.81,10.27,-20,1
1730793163,2024-11-05 08:52,44.96,1006.65,1032.43,214,22.81,10.26,-20,1
1730793224,2024-11-05 08:53,44.97,1006.67,1032.46,214,22.81,10.27,-20,1
1730793286,2024-11-05 08:54,44.98,1006.66,1032.44,214,22.80,10.26,-20,1
1730793347,2024-11-05 08:55,44.98,1006.67,1032.45,214,22.81,10.27,-20,1
1730793408,2024-11-05 08:56,44.95,1006.69,1032.48,214,22.81,10.26,-20,1
1730793469,2024-11-05 08:57,44.93,1006.69,1032.47,214,22.82,10.26,-20,1
1730793530,2024-11-05 08:58,44.99,1006.69,1032.47,214,22.80,10.27,-20,1
1730793591,2024-11-05 08:59,44.99,1006.69,1032.47,214,22.79,10.26,-21,1
1730793653,2024-11-05 09:00,44.96,1006.68,1032.46,214,22.81,10.26,-20,1
1730793714,2024-11-05 09:01,44.94,1006.68,1032.46,214,22.81,10.26,-19,1
1730793775,2024-11-05 09:02,44.96,1006.67,1032.45,214,22.80,10.25,-20,1
1730793836,2024-11-05 09:03,44.96,1006.65,1032.44,214,22.80,10.25,-20,1
1730793897,2024-11-05 09:04,45.06,1006.63,1032.42,214,22.80,10.29,-19,1
1730793958,2024-11-05 09:05,44.93,1006.64,1032.42,214,22.81,10.25,-19,1
1730794019,2024-11-05 09:06,44.95,1006.62,1032.41,214,22.80,10.25,-17,1
1730794080,2024-11-05 09:08,44.97,1006.62,1032.40,214,22.80,10.26,-20,1
1730794142,2024-11-05 09:09,44.96,1006.63,1032.41,214,22.80,10.25,-20,1
1730794203,2024-11-05 09:10,44.94,1006.64,1032.42,214,22.81,10.26,-21,1
1730794264,2024-11-05 09:11,44.91,1006.66,1032.45,214,22.82,10.26,-20,1
1730794325,2024-11-05 09:12,44.94,1006.66,1032.44,214,22.80,10.25,-20,1
1730794387,2024-11-05 09:13,44.83,1006.62,1032.40,214,22.81,10.22,-19,1
1730794448,2024-11-05 09:14,44.94,1006.64,1032.42,214,22.80,10.25,-20,1
1730794572,2024-11-05 09:16,44.94,1006.62,1032.40,214,22.81,10.26,-19,1
1730794633,2024-11-05 09:17,44.93,1006.60,1032.39,214,22.80,10.24,-20,1
1730794694,2024-11-05 09:18,44.91,1006.65,1032.43,214,22.81,10.25,-19,1
1730794755,2024-11-05 09:19,44.94,1006.64,1032.42,214,22.80,10.25,-21,1
1730794816,2024-11-05 09:20,45.11,1006.61,1032.39,214,22.81,10.31,-20,1
1730794939,2024-11-05 09:22,44.92,1006.60,1032.39,214,22.80,10.24,-19,1
1730795000,2024-11-05 09:23,44.93,1006.61,1032.39,214,22.80,10.24,-20,1
1730795061,2024-11-05 09:24,44.94,1006.62,1032.41,214,22.80,10.25,-20,1
1730795123,2024-11-05 09:25,44.92,1006.64,1032.42,214,22.81,10.25,-20,1
1730795184,2024-11-05 09:26,44.90,1006.65,1032.43,214,22.81,10.24,-20,1
1730795245,2024-11-05 09:27,44.89,1006.63,1032.42,214,22.82,10.25,-21,1
1730795306,2024-11-05 09:28,44.87,1006.62,1032.40,214,22.82,10.24,-21,1
1730795367,2024-11-05 09:29,44.91,1006.61,1032.40,214,22.82,10.26,-18,1
1730795428,2024-11-05 09:30,44.87,1006.62,1032.41,214,22.82,10.24,-19,1
1730795490,2024-11-05 09:31,44.93,1006.60,1032.38,214,22.81,10.25,-20,1
1730795551,2024-11-05 09:32,44.94,1006.62,1032.40,214,22.80,10.25,-21,1
1730795612,2024-11-05 09:33,44.89,1006.60,1032.39,214,22.81,10.24,-20,1
1730795673,2024-11-05 09:34,44.90,1006.57,1032.36,214,22.81,10.24,-21,1
1730795734,2024-11-05 09:35,44.87,1006.60,1032.38,214,22.83,10.25,-20,1
1730795795,2024-11-05 09:36,44.84,1006.56,1032.34,214,22.82,10.23,-21,1
1730795857,2024-11-05 09:37,44.89,1006.58,1032.36,214,22.81,10.24,-20,1
1730795918,2024-11-05 09:38,44.84,1006.60,1032.39,214,22.83,10.24,-20,1
1730795979,2024-11-05 09:39,44.80,1006.63,1032.41,214,22.82,10.22,-20,1
1730796040,2024-11-05 09:40,44.85,1006.62,1032.41,214,22.81,10.23,-20,1
1730796101,2024-11-05 09:41,44.87,1006.65,1032.43,214,22.82,10.24,-19,1
1730796162,2024-11-05 09:42,44.84,1006.64,1032.42,214,22.83,10.24,-20,1
1730796224,2024-11-05 09:43,44.80,1006.62,1032.41,214,22.85,10.25,-21,1
1730796285,2024-11-05 09:44,44.81,1006.61,1032.39,214,22.84,10.24,-20,1
1730796346,2024-11-05 09:45,44.82,1006.61,1032.39,214,22.84,10.24,-20,1
1730796407,2024-11-05 09:46,44.83,1006.61,1032.39,214,22.84,10.25,-18,1
1730796529,2024-11-05 09:48,44.84,1006.62,1032.40,214,22.83,10.24,-20,1
1730796590,2024-11-05 09:49,44.83,1006.61,1032.40,214,22.84,10.25,-21,1
1730796651,2024-11-05 09:50,44.76,1006.62,1032.41,214,22.86,10.24,-20,1
1730796712,2024-11-05 09:51,44.76,1006.63,1032.42,214,22.86,10.24,-20,1
1730796773,2024-11-05 09:52,44.71,1006.62,1032.40,214,22.86,10.22,-20,1
1730796834,2024-11-05 09:53,44.59,1006.62,1032.40,214,22.87,10.19,-19,1
1730796895,2024-11-05 09:54,44.75,1006.62,1032.40,214,22.87,10.25,-21,1
1730796956,2024-11-05 09:55,44.74,1006.61,1032.40,214,22.88,10.25,-20,1
1730797017,2024-11-05 09:56,44.79,1006.61,1032.39,214,22.85,10.24,-20,1
1730797078,2024-11-05 09:57,44.78,1006.62,1032.40,214,22.85,10.24,-19,1
1730797139,2024-11-05 09:58,44.75,1006.61,1032.39,214,22.86,10.24,-21,1
1730797200,2024-11-05 10:00,44.76,1006.64,1032.42,214,22.85,10.23,-19,1
1730797261,2024-11-05 10:01,44.76,1006.65,1032.43,214,22.86,10.24,-20,1
1730797322,2024-11-05 10:02,44.78,1006.64,1032.43,214,22.85,10.24,-20,1
1730797383,2024-11-05 10:03,44.79,1006.64,1032.43,214,22.85,10.24,-21,1
1730797444,2024-11-05 10:04,44.80,1006.63,1032.41,214,22.85,10.25,-20,1
1730797566,2024-11-05 10:06,44.81,1006.63,1032.41,214,22.84,10.24,-20,1
1730797628,2024-11-05 10:07,44.79,1006.61,1032.40,214,22.83,10.22,-20,1
1730797689,2024-11-05 10:08,44.80,1006.61,1032.39,214,22.83,10.23,-17,1
1730797751,2024-11-05 10:09,44.81,1006.59,1032.37,214,22.83,10.23,-20,1
1730797812,2024-11-05 10:10,44.77,1006.58,1032.36,214,22.85,10.24,-19,1
1730797873,2024-11-05 10:11,44.79,1006.57,1032.35,214,22.84,10.23,-20,1
1730797935,2024-11-05 10:12,44.81,1006.58,1032.37,214,22.84,10.24,-20,1
1730797996,2024-11-05 10:13,44.79,1006.58,1032.37,214,22.85,10.24,-20,1
1730798057,2024-11-05 10:14,44.84,1006.60,1032.38,214,22.85,10.26,-20,1
1730798118,2024-11-05 10:15,44.79,1006.59,1032.37,214,22.84,10.23,-19,1
1730798240,2024-11-05 10:17,44.79,1006.63,1032.41,214,22.85,10.24,-20,1
1730798301,2024-11-05 10:18,44.81,1006.59,1032.37,214,22.83,10.23,-20,1
1730798362,2024-11-05 10:19,44.76,1006.59,1032.37,214,22.85,10.23,-20,1
1730798423,2024-11-05 10:20,44.76,1006.55,1032.33,214,22.84,10.22,-20,1
1730798545,2024-11-05 10:22,44.80,1006.53,1032.31,214,22.83,10.23,-20,1
1730798606,2024-11-05 10:23,44.80,1006.50,1032.28,214,22.83,10.23,-20,1
1730798668,2024-11-05 10:24,44.82,1006.47,1032.25,214,22.82,10.23,-18,1
1730798729,2024-11-05 10:25,44.79,1006.47,1032.25,214,22.83,10.22,-19,1
1730798790,2024-11-05 10:26,44.77,1006.46,1032.24,214,22.84,10.23,-20,1
1730798851,2024-11-05 10:27,44.76,1006.45,1032.23,214,22.85,10.23,-20,1
1730799034,2024-11-05 10:30,44.76,1006.44,1032.22,214,22.84,10.22,-19,1
1730799095,2024-11-05 10:31,44.54,1006.44,1032.22,214,22.85,10.16,-21,1
1730799156,2024-11-05 10:32,44.77,1006.41,1032.19,214,22.83,10.22,-20,1
1730799217,2024-11-05 10:33,44.77,1006.39,1032.17,214,22.84,10.23,-20,1
1730799278,2024-11-05 10:34,44.77,1006.39,1032.17,214,22.84,10.23,-18,1
1730799339,2024-11-05 10:35,44.76,1006.36,1032.14,214,22.84,10.22,-20,1
1730799462,2024-11-05 10:37,44.78,1006.34,1032.13,214,22.83,10.22,-21,1
1730799584,2024-11-05 10:39,44.79,1006.33,1032.12,214,22.83,10.22,-20,1
1730799645,2024-11-05 10:40,44.79,1006.34,1032.12,214,22.84,10.23,-21,1
1730799706,2024-11-05 10:41,44.78,1006.35,1032.13,214,22.83,10.22,-21,1
1730799767,2024-11-05 10:42,44.67,1006.36,1032.14,214,22.85,10.20,-18,1
1730799828,2024-11-05 10:43,44.75,1006.35,1032.13,214,22.84,10.22,-20,1
1730799890,2024-11-05 10:44,44.75,1006.33,1032.11,214,22.85,10.23,-19,1
1730799951,2024-11-05 10:45,44.76,1006.33,1032.11,214,22.84,10.22,-20,1
1730800012,2024-11-05 10:46,44.75,1006.35,1032.13,214,22.84,10.22,-21,1
1730800074,2024-11-05 10:47,44.76,1006.35,1032.13,214,22.83,10.21,-21,1
1730800135,2024-11-05 10:48,44.76,1006.34,1032.12,214,22.84,10.22,-21,1
1730800196,2024-11-05 10:49,44.76,1006.36,1032.15,214,22.83,10.21,-20,1
1730800257,2024-11-05 10:50,44.92,1006.35,1032.13,214,22.85,10.29,-19,1
1730800319,2024-11-05 10:51,44.73,1006.36,1032.14,214,22.85,10.22,-19,1
1730800380,2024-11-05 10:53,44.72,1006.35,1032.14,214,22.85,10.22,-19,1
1730800441,2024-11-05 10:54,44.72,1006.36,1032.15,214,22.85,10.22,-20,1
1730800502,2024-11-05 10:55,44.76,1006.34,1032.13,214,22.83,10.21,-19,1
1730800563,2024-11-05 10:56,44.74,1006.32,1032.11,214,22.84,10.22,-20,1
1730800624,2024-11-05 10:57,44.76,1006.31,1032.10,214,22.83,10.21,-20,1
1730800686,2024-11-05 10:58,44.78,1006.30,1032.08,214,22.83,10.22,-19,1
1730800747,2024-11-05 10:59,44.75,1006.28,1032.06,214,22.84,10.22,-19,1
1730800808,2024-11-05 11:00,44.77,1006.30,1032.08,214,22.83,10.22,-20,1
1730800869,2024-11-05 11:01,44.75,1006.29,1032.07,214,22.83,10.21,-20,1
1730800930,2024-11-05 11:02,44.74,1006.31,1032.09,214,22.85,10.23,-19,1
1730800991,2024-11-05 11:03,44.75,1006.29,1032.07,214,22.84,10.22,-21,1
1730801053,2024-11-05 11:04,44.72,1006.27,1032.05,214,22.85,10.22,-19,1
1730801114,2024-11-05 11:05,44.76,1006.27,1032.05,214,22.84,10.22,-19,1
1730801175,2024-11-05 11:06,44.79,1006.24,1032.03,214,22.82,10.22,-19,1
1730801236,2024-11-05 11:07,44.76,1006.21,1031.99,214,22.83,10.21,-21,1
1730801297,2024-11-05 11:08,44.76,1006.18,1031.96,214,22.84,10.22,-20,1
1730801359,2024-11-05 11:09,44.68,1006.19,1031.97,214,22.81,10.17,-19,1
1730801420,2024-11-05 11:10,44.78,1006.16,1031.94,214,22.82,10.21,-19,1
1730801481,2024-11-05 11:11,44.74,1006.15,1031.94,214,22.84,10.22,-20,1
1730801543,2024-11-05 11:12,44.74,1006.11,1031.89,214,22.84,10.22,-20,1
1730801604,2024-11-05 11:13,44.74,1006.14,1031.92,214,22.84,10.22,-19,1
1730801665,2024-11-05 11:14,44.74,1006.16,1031.94,214,22.84,10.22,-19,1
1730801727,2024-11-05 11:15,44.74,1006.15,1031.93,214,22.85,10.23,-19,1
1730801788,2024-11-05 11:16,44.52,1006.11,1031.89,214,22.85,10.15,-17,1
1730801849,2024-11-05 11:17,44.72,1006.18,1031.96,214,22.85,10.22,-20,1
1730801910,2024-11-05 11:18,44.75,1006.13,1031.92,214,22.83,10.21,-19,1
1730801971,2024-11-05 11:19,44.74,1006.12,1031.90,214,22.84,10.22,-20,1
1730802033,2024-11-05 11:20,44.74,1006.14,1031.92,214,22.83,10.21,-18,1
1730802094,2024-11-05 11:21,44.74,1006.12,1031.90,214,22.84,10.22,-20,1
1730802155,2024-11-05 11:22,44.74,1006.09,1031.88,214,22.84,10.22,-20,1
1730802216,2024-11-05 11:23,44.71,1006.09,1031.87,214,22.85,10.21,-18,1
1730802277,2024-11-05 11:24,44.71,1006.08,1031.87,214,22.85,10.21,-20,1
1730802338,2024-11-05 11:25,44.72,1006.08,1031.86,214,22.85,10.22,-20,1
1730802399,2024-11-05 11:26,44.73,1006.08,1031.86,214,22.84,10.21,-19,1
1730802461,2024-11-05 11:27,44.70,1006.10,1031.88,214,22.85,10.21,-20,1
1730802522,2024-11-05 11:28,44.44,1006.12,1031.91,214,22.85,10.13,-20,1
1730802583,2024-11-05 11:29,44.68,1006.11,1031.90,214,22.85,10.21,-20,1
1730802644,2024-11-05 11:30,44.74,1006.08,1031.86,214,22.85,10.23,-20,1
1730802705,2024-11-05 11:31,44.70,1006.10,1031.88,214,22.85,10.21,-20,1
1730802766,2024-11-05 11:32,44.71,1006.07,1031.85,214,22.84,10.21,-19,1
1730802827,2024-11-05 11:33,44.76,1006.05,1031.84,214,22.84,10.22,-19,1
1730802888,2024-11-05 11:34,44.70,1006.04,1031.82,214,22.84,10.20,-19,1
1730802949,2024-11-05 11:35,44.69,1006.02,1031.80,214,22.85,10.21,-20,1
1730803011,2024-11-05 11:36,44.67,1005.99,1031.77,214,22.86,10.21,-20,1
1730803072,2024-11-05 11:37,44.68,1005.97,1031.76,214,22.85,10.21,-19,1
1730803133,2024-11-05 11:38,44.61,1005.95,1031.74,214,22.86,10.19,-19,1
1730803194,2024-11-05 11:39,44.70,1005.96,1031.74,214,22.85,10.21,-20,1
1730803255,2024-11-05 11:40,44.72,1005.94,1031.72,214,22.87,10.24,-19,1
1730803316,2024-11-05 11:41,44.72,1005.93,1031.71,214,22.84,10.21,-19,1
1730803377,2024-11-05 11:42,44.71,1005.92,1031.71,214,22.85,10.21,-20,1
1730803438,2024-11-05 11:43,44.69,1005.90,1031.68,214,22.85,10.21,-20,1
1730803499,2024-11-05 11:44,44.67,1005.92,1031.70,214,22.85,10.20,-19,1
1730803560,2024-11-05 11:46,44.66,1005.88,1031.67,214,22.84,10.19,-20,1
1730803622,2024-11-05 11:47,44.68,1005.89,1031.68,214,22.85,10.21,-21,1
1730803683,2024-11-05 11:48,44.67,1005.87,1031.65,214,22.85,10.20,-20,1
1730803744,2024-11-05 11:49,44.65,1005.85,1031.63,214,22.87,10.21,-19,1
1730803805,2024-11-05 11:50,44.92,1005.86,1031.64,214,22.87,10.31,-20,1
1730803866,2024-11-05 11:51,44.94,1005.87,1031.65,214,22.87,10.31,-20,1
1730803988,2024-11-05 11:53,44.57,1005.80,1031.58,214,22.91,10.22,-18,1
1730804049,2024-11-05 11:54,44.55,1005.81,1031.60,214,22.93,10.23,-20,1
1730804111,2024-11-05 11:55,44.52,1005.79,1031.58,214,22.95,10.24,-20,1
1730804172,2024-11-05 11:56,44.73,1005.79,1031.57,214,22.98,10.34,-20,1
1730804233,2024-11-05 11:57,44.45,1005.80,1031.58,214,22.97,10.24,-19,1
1730804294,2024-11-05 11:58,44.43,1005.79,1031.57,214,22.99,10.25,-19,1
1730804356,2024-11-05 11:59,44.37,1005.76,1031.54,214,23.02,10.26,-17,1
1730804417,2024-11-05 12:00,44.36,1005.76,1031.54,214,23.03,10.26,-17,1
1730804478,2024-11-05 12:01,44.33,1005.77,1031.55,214,23.05,10.27,-20,1
1730804539,2024-11-05 12:02,44.29,1005.74,1031.52,214,23.06,10.27,-20,1
1730804600,2024-11-05 12:03,44.37,1005.72,1031.50,214,23.07,10.30,-20,1
1730804661,2024-11-05 12:04,44.19,1005.70,1031.49,214,23.10,10.27,-18,1
1730804722,2024-11-05 12:05,44.19,1005.70,1031.48,214,23.11,10.28,-20,1
1730804784,2024-11-05 12:06,44.12,1005.67,1031.45,214,23.14,10.28,-19,1
1730804845,2024-11-05 12:07,44.07,1005.66,1031.45,214,23.16,10.28,-20,1
1730804906,2024-11-05 12:08,44.04,1005.64,1031.43,214,23.18,10.29,-19,1
1730804967,2024-11-05 12:09,44.06,1005.62,1031.40,214,23.18,10.30,-17,1
1730805029,2024-11-05 12:10,44.00,1005.62,1031.40,214,23.19,10.28,-20,1
1730805090,2024-11-05 12:11,43.99,1005.61,1031.40,214,23.20,10.29,-20,1
1730805151,2024-11-05 12:12,43.98,1005.57,1031.35,214,23.21,10.30,-19,1
1730805212,2024-11-05 12:13,43.94,1005.54,1031.32,214,23.23,10.30,-21,1
1730805273,2024-11-05 12:14,43.92,1005.53,1031.31,214,23.25,10.31,-19,1
1730805334,2024-11-05 12:15,43.88,1005.49,1031.27,214,23.27,10.31,-19,1
1730805395,2024-11-05 12:16,43.84,1005.48,1031.26,214,23.28,10.31,-20,1
1730805456,2024-11-05 12:17,43.87,1005.44,1031.22,214,23.28,10.32,-20,1
1730805579,2024-11-05 12:19,43.78,1005.44,1031.23,214,23.32,10.33,-19,1
1730805640,2024-11-05 12:20,43.74,1005.43,1031.21,214,23.33,10.32,-21,1
1730805701,2024-11-05 12:21,43.77,1005.43,1031.22,214,23.34,10.34,-19,1
1730805762,2024-11-05 12:22,43.73,1005.47,1031.25,214,23.35,10.34,-19,1
1730805884,2024-11-05 12:24,43.67,1005.45,1031.23,214,23.39,10.35,-20,1
1730806006,2024-11-05 12:26,43.68,1005.43,1031.21,214,23.39,10.36,-20,1
1730806067,2024-11-05 12:27,43.62,1005.44,1031.22,214,23.40,10.34,-21,1
1730806128,2024-11-05 12:28,43.65,1005.39,1031.18,214,23.40,10.35,-19,1
1730806189,2024-11-05 12:29,43.62,1005.38,1031.16,214,23.41,10.35,-18,1
1730806311,2024-11-05 12:31,43.57,1005.35,1031.13,214,23.44,10.36,-20,1
1730806373,2024-11-05 12:32,43.55,1005.34,1031.12,214,23.45,10.37,-20,1
1730806434,2024-11-05 12:33,43.51,1005.31,1031.09,214,23.47,10.37,-20,1
1730806495,2024-11-05 12:34,43.52,1005.32,1031.10,214,23.46,10.36,-20,1
1730806556,2024-11-05 12:35,43.50,1005.29,1031.07,214,23.46,10.36,-20,1
1730806617,2024-11-05 12:36,43.46,1005.29,1031.07,214,23.50,10.38,-20,1
1730806678,2024-11-05 12:37,43.47,1005.26,1031.04,214,23.49,10.37,-20,1
1730806739,2024-11-05 12:38,43.44,1005.25,1031.03,214,23.50,10.37,-20,1
1730806800,2024-11-05 12:40,43.26,1005.23,1031.02,214,23.50,10.31,-18,1
1730806861,2024-11-05 12:41,43.43,1005.24,1031.02,214,23.51,10.38,-20,1
1730806922,2024-11-05 12:42,43.41,1005.22,1031.00,214,23.51,10.37,-21,1
1730806983,2024-11-05 12:43,43.43,1005.20,1030.98,214,23.51,10.38,-20,1
1730807044,2024-11-05 12:44,43.46,1005.17,1030.95,214,23.53,10.41,-20,1
1730807106,2024-11-05 12:45,43.39,1005.17,1030.95,214,23.54,10.39,-18,1
1730807167,2024-11-05 12:46,43.41,1005.15,1030.93,214,23.52,10.38,-20,1
1730807228,2024-11-05 12:47,43.44,1005.14,1030.92,214,23.50,10.37,-20,1
1730807350,2024-11-05 12:49,43.38,1005.09,1030.87,214,23.54,10.39,-19,1
1730807472,2024-11-05 12:51,43.43,1005.06,1030.85,214,23.51,10.38,-19,1
1730807533,2024-11-05 12:52,43.45,1005.03,1030.81,214,23.51,10.39,-17,1
1730807595,2024-11-05 12:53,43.43,1005.04,1030.82,214,23.51,10.38,-20,1
1730807656,2024-11-05 12:54,43.59,1005.04,1030.82,214,23.52,10.44,-19,1
1730807717,2024-11-05 12:55,43.42,1005.00,1030.78,214,23.51,10.37,-18,1
1730807778,2024-11-05 12:56,43.45,1005.00,1030.78,214,23.51,10.39,-21,1
1730807839,2024-11-05 12:57,43.46,1004.99,1030.77,214,23.50,10.38,-20,1
1730807900,2024-11-05 12:58,43.44,1004.98,1030.77,214,23.51,10.38,-20,1
1730807961,2024-11-05 12:59,43.47,1004.97,1030.75,214,23.49,10.37,-20,1
1730808083,2024-11-05 13:01,43.52,1004.92,1030.71,214,23.48,10.38,-20,1
1730808144,2024-11-05 13:02,43.49,1004.96,1030.74,214,23.49,10.38,-21,1
1730808205,2024-11-05 13:03,43.50,1004.92,1030.70,214,23.48,10.38,-19,1
1730808267,2024-11-05 13:04,43.82,1004.93,1030.71,214,23.46,10.47,-20,1
1730808328,2024-11-05 13:05,43.54,1004.91,1030.69,214,23.45,10.36,-20,1
1730808389,2024-11-05 13:06,43.57,1004.91,1030.69,214,23.45,10.37,-19,1
1730808450,2024-11-05 13:07,43.60,1004.86,1030.64,214,23.44,10.37,-20,1
1730808511,2024-11-05 13:08,43.62,1004.87,1030.65,214,23.43,10.37,-21,1
1730808634,2024-11-05 13:10,43.65,1004.84,1030.63,214,23.41,10.36,-19,1
1730808695,2024-11-05 13:11,43.67,1004.86,1030.64,214,23.40,10.36,-18,1
1730808756,2024-11-05 13:12,43.74,1004.87,1030.65,214,23.36,10.35,-21,1
1730808818,2024-11-05 13:13,43.77,1004.87,1030.65,214,23.35,10.35,-20,1
1730808879,2024-11-05 13:14,43.77,1004.86,1030.64,214,23.35,10.35,-19,1
1730808940,2024-11-05 13:15,43.77,1004.85,1030.63,214,23.33,10.33,-19,1
1730809001,2024-11-05 13:16,43.83,1004.88,1030.67,214,23.32,10.34,-20,1
1730809062,2024-11-05 13:17,43.92,1004.86,1030.64,214,23.31,10.37,-20,1
1730809123,2024-11-05 13:18,43.91,1004.85,1030.64,214,23.29,10.34,-21,1
1730809184,2024-11-05 13:19,43.92,1004.86,1030.65,214,23.28,10.34,-20,1
1730809245,2024-11-05 13:20,43.96,1004.85,1030.63,214,23.27,10.34,-21,1
1730809306,2024-11-05 13:21,43.96,1004.84,1030.62,214,23.27,10.34,-20,1
1730809367,2024-11-05 13:22,43.96,1004.83,1030.61,214,23.26,10.33,-18,1
1730809428,2024-11-05 13:23,44.00,1004.83,1030.61,214,23.24,10.33,-20,1
1730809489,2024-11-05 13:24,44.01,1004.84,1030.62,214,23.23,10.33,-20,1
1730809550,2024-11-05 13:25,44.04,1004.82,1030.60,214,23.22,10.33,-19,1
1730809611,2024-11-05 13:26,44.08,1004.75,1030.53,214,23.20,10.32,-20,1
1730809672,2024-11-05 13:27,44.33,1004.76,1030.54,214,23.19,10.39,-19,1
1730809733,2024-11-05 13:28,44.13,1004.69,1030.48,214,23.18,10.32,-20,1
1730809795,2024-11-05 13:29,44.08,1004.68,1030.46,214,23.17,10.29,-21,1
1730809856,2024-11-05 13:30,44.14,1004.66,1030.45,214,23.17,10.31,-20,1
1730809917,2024-11-05 13:31,44.16,1004.64,1030.42,214,23.16,10.31,-20,1
1730809978,2024-11-05 13:32,44.16,1004.63,1030.41,214,23.16,10.31,-20,1
1730810039,2024-11-05 13:33,44.19,1004.63,1030.42,214,23.15,10.31,-21,1
1730810100,2024-11-05 13:35,44.22,1004.60,1030.39,214,23.14,10.31,-21,1
1730810161,2024-11-05 13:36,44.09,1004.62,1030.40,214,23.14,10.27,-18,1
1730810222,2024-11-05 13:37,44.23,1004.59,1030.37,214,23.13,10.31,-20,1
1730810283,2024-11-05 13:38,44.27,1004.55,1030.34,214,23.11,10.30,-19,1
1730810344,2024-11-05 13:39,44.26,1004.57,1030.36,214,23.11,10.30,-18,1
1730810405,2024-11-05 13:40,44.26,1004.52,1030.30,214,23.09,10.28,-18,1
1730810466,2024-11-05 13:41,44.35,1004.51,1030.30,214,23.09,10.31,-20,1
1730810527,2024-11-05 13:42,44.32,1004.54,1030.32,214,23.09,10.30,-21,1
1730810588,2024-11-05 13:43,44.34,1004.55,1030.33,214,23.09,10.31,-18,1
1730810649,2024-11-05 13:44,44.05,1004.59,1030.37,214,23.08,10.20,-21,1
1730810712,2024-11-05 13:45,44.36,1004.59,1030.37,214,23.07,10.30,-18,1
1730810773,2024-11-05 13:46,44.37,1004.58,1030.37,214,23.07,10.30,-20,1
1730810834,2024-11-05 13:47,44.37,1004.59,1030.38,214,23.06,10.29,-18,1
1730810895,2024-11-05 13:48,44.41,1004.55,1030.33,214,23.06,10.31,-18,1
1730811017,2024-11-05 13:50,44.42,1004.57,1030.35,214,23.06,10.31,-19,1
1730811078,2024-11-05 13:51,44.42,1004.54,1030.32,214,23.05,10.30,-18,1
1730811139,2024-11-05 13:52,44.46,1004.57,1030.35,214,23.04,10.30,-20,1
1730811200,2024-11-05 13:53,44.44,1004.57,1030.35,214,23.05,10.31,-20,1
1730811261,2024-11-05 13:54,44.43,1004.59,1030.37,214,23.04,10.29,-17,1
1730811322,2024-11-05 13:55,44.57,1004.55,1030.34,214,23.03,10.33,-20,1
1730811384,2024-11-05 13:56,44.48,1004.56,1030.34,214,23.03,10.30,-20,1
1730811445,2024-11-05 13:57,44.47,1004.53,1030.31,214,23.03,10.30,-19,1
1730811506,2024-11-05 13:58,44.47,1004.50,1030.28,214,23.03,10.30,-20,1
1730811567,2024-11-05 13:59,44.46,1004.53,1030.31,214,23.02,10.29,-19,1
1730811629,2024-11-05 14:00,44.51,1004.53,1030.31,214,23.01,10.30,-18,1
1730811690,2024-11-05 14:01,44.50,1004.53,1030.31,214,23.01,10.29,-20,1
1730811751,2024-11-05 14:02,44.22,1004.52,1030.31,214,23.00,10.19,-19,1
1730811812,2024-11-05 14:03,44.53,1004.51,1030.30,214,22.99,10.28,-18,1
1730811874,2024-11-05 14:04,44.49,1004.50,1030.28,214,23.02,10.30,-19,1
1730811935,2024-11-05 14:05,44.49,1004.53,1030.32,214,23.02,10.30,-21,1
1730811996,2024-11-05 14:06,44.50,1004.55,1030.34,214,23.01,10.29,-21,1
1730812057,2024-11-05 14:07,44.51,1004.52,1030.31,214,23.01,10.30,-19,1
1730812118,2024-11-05 14:08,44.52,1004.51,1030.29,214,23.01,10.30,-18,1
1730812180,2024-11-05 14:09,44.53,1004.51,1030.29,214,23.00,10.29,-20,1
1730812241,2024-11-05 14:10,44.54,1004.53,1030.31,214,23.00,10.29,-19,1
1730812302,2024-11-05 14:11,44.50,1004.49,1030.27,214,23.00,10.28,-20,1
1730812363,2024-11-05 14:12,44.57,1004.47,1030.26,214,22.99,10.29,-20,1
1730812424,2024-11-05 14:13,44.57,1004.48,1030.27,214,23.00,10.30,-19,1
1730812547,2024-11-05 14:15,44.53,1004.47,1030.25,214,23.00,10.29,-20,1
1730812608,2024-11-05 14:16,44.57,1004.49,1030.27,214,22.98,10.29,-19,1
1730812669,2024-11-05 14:17,44.56,1004.47,1030.25,214,22.99,10.29,-19,1
1730812730,2024-11-05 14:18,44.54,1004.50,1030.29,214,23.00,10.29,-20,1
1730812791,2024-11-05 14:19,44.42,1004.47,1030.26,214,23.00,10.25,-20,1
1730812852,2024-11-05 14:20,44.56,1004.49,1030.27,214,23.00,10.30,-20,1
1730812914,2024-11-05 14:21,44.35,1004.47,1030.25,214,23.00,10.23,-18,1
1730812975,2024-11-05 14:22,44.61,1004.45,1030.23,214,22.98,10.30,-18,1
1730813036,2024-11-05 14:23,44.56,1004.43,1030.21,214,23.00,10.30,-18,1
1730813098,2024-11-05 14:24,44.56,1004.44,1030.22,214,22.99,10.29,-19,1
1730813159,2024-11-05 14:25,44.66,1004.43,1030.21,214,22.98,10.32,-19,1
1730813220,2024-11-05 14:27,44.55,1004.41,1030.20,214,22.99,10.29,-20,1
1730813281,2024-11-05 14:28,44.56,1004.42,1030.20,214,22.99,10.29,-20,1
1730813342,2024-11-05 14:29,44.54,1004.40,1030.18,214,22.98,10.28,-21,1
1730813403,2024-11-05 14:30,44.60,1004.39,1030.18,214,22.97,10.29,-18,1
1730813464,2024-11-05 14:31,44.59,1004.35,1030.13,214,22.98,10.29,-20,1
1730813526,2024-11-05 14:32,44.59,1004.37,1030.15,214,22.98,10.29,-20,1
1730813587,2024-11-05 14:33,44.39,1004.35,1030.13,214,22.98,10.23,-17,1
1730813648,2024-11-05 14:34,44.59,1004.31,1030.09,214,22.97,10.28,-20,1
1730813709,2024-11-05 14:35,44.65,1004.31,1030.10,214,22.95,10.29,-20,1
1730813770,2024-11-05 14:36,44.62,1004.27,1030.06,214,22.96,10.29,-19,1
1730813832,2024-11-05 14:37,44.62,1004.30,1030.09,214,22.97,10.29,-19,1
1730813893,2024-11-05 14:38,44.63,1004.26,1030.04,214,22.95,10.28,-20,1
1730813954,2024-11-05 14:39,44.64,1004.22,1030.00,214,22.95,10.28,-20,1
1730814015,2024-11-05 14:40,44.62,1004.20,1029.99,214,22.96,10.29,-17,1
1730814076,2024-11-05 14:41,44.61,1004.19,1029.98,214,22.96,10.28,-21,1
1730814137,2024-11-05 14:42,44.61,1004.18,1029.96,214,22.95,10.27,-21,1
1730814198,2024-11-05 14:43,44.64,1004.18,1029.96,214,22.95,10.28,-19,1
1730814259,2024-11-05 14:44,44.64,1004.17,1029.96,214,22.94,10.27,-21,1
1730814321,2024-11-05 14:45,44.65,1004.20,1029.98,214,22.94,10.28,-18,1
1730814382,2024-11-05 14:46,44.67,1004.21,1030.00,214,22.93,10.27,-18,1
1730814443,2024-11-05 14:47,44.50,1004.18,1029.96,214,22.93,10.22,-18,1
1730814504,2024-11-05 14:48,44.65,1004.22,1030.00,214,22.94,10.28,-20,1
1730814566,2024-11-05 14:49,44.67,1004.24,1030.02,214,22.94,10.28,-20,1
1730814627,2024-11-05 14:50,44.63,1004.20,1029.99,214,22.95,10.28,-19,1
1730814688,2024-11-05 14:51,44.65,1004.20,1029.98,214,22.94,10.28,-18,1
1730814750,2024-11-05 14:52,44.67,1004.20,1029.98,214,22.93,10.28,-19,1
1730814811,2024-11-05 14:53,44.67,1004.17,1029.95,214,22.93,10.27,-20,1
1730814872,2024-11-05 14:54,44.66,1004.19,1029.97,214,22.93,10.27,-20,1
1730814933,2024-11-05 14:55,44.62,1004.15,1029.93,214,22.94,10.27,-17,1
1730814995,2024-11-05 14:56,44.69,1004.13,1029.91,214,22.93,10.28,-19,1
1730815056,2024-11-05 14:57,44.67,1004.11,1029.90,214,22.92,10.27,-20,1
1730815117,2024-11-05 14:58,44.63,1004.12,1029.91,214,22.93,10.26,-21,1
1730815178,2024-11-05 14:59,44.65,1004.09,1029.88,214,22.93,10.27,-20,1
1730815239,2024-11-05 15:00,44.69,1004.11,1029.89,214,22.91,10.26,-21,1
1730815300,2024-11-05 15:01,44.68,1004.10,1029.88,214,22.91,10.26,-19,1
1730815361,2024-11-05 15:02,44.70,1004.08,1029.86,214,22.91,10.27,-19,1
1730815423,2024-11-05 15:03,44.72,1004.08,1029.86,214,22.90,10.26,-19,1
1730815484,2024-11-05 15:04,44.69,1004.08,1029.86,214,22.91,10.26,-19,1
1730815545,2024-11-05 15:05,44.70,1004.07,1029.85,214,22.91,10.27,-19,1
1730815606,2024-11-05 15:06,44.68,1004.05,1029.83,214,22.90,10.25,-20,1
1730815667,2024-11-05 15:07,44.66,1004.05,1029.83,214,22.91,10.25,-19,1
1730815728,2024-11-05 15:08,44.67,1004.04,1029.82,214,22.90,10.25,-19,1
1730815789,2024-11-05 15:09,44.72,1004.01,1029.79,214,22.87,10.24,-19,1
1730815851,2024-11-05 15:10,44.73,1003.98,1029.77,214,22.88,10.25,-18,1
1730815912,2024-11-05 15:11,44.36,1003.96,1029.74,214,22.87,10.12,-19,1
1730815973,2024-11-05 15:12,44.72,1003.98,1029.77,214,22.87,10.24,-20,1
1730816034,2024-11-05 15:13,44.71,1003.97,1029.76,214,22.89,10.25,-19,1
1730816095,2024-11-05 15:14,44.70,1003.98,1029.76,214,22.89,10.25,-19,1
1730816156,2024-11-05 15:15,44.70,1003.98,1029.76,214,22.89,10.25,-19,1
1730816217,2024-11-05 15:16,44.72,1003.97,1029.76,214,22.87,10.24,-19,1
1730816279,2024-11-05 15:17,44.72,1003.96,1029.75,214,22.87,10.24,-19,1
1730816340,2024-11-05 15:19,44.69,1003.94,1029.72,214,22.88,10.24,-20,1
1730816401,2024-11-05 15:20,44.70,1003.95,1029.73,214,22.89,10.25,-21,1
1730816462,2024-11-05 15:21,44.70,1003.90,1029.68,214,22.87,10.23,-20,1
1730816523,2024-11-05 15:22,44.39,1003.88,1029.67,214,22.86,10.12,-19,1
1730816584,2024-11-05 15:23,44.72,1003.87,1029.65,214,22.86,10.23,-20,1
1730816646,2024-11-05 15:24,44.72,1003.90,1029.69,214,22.87,10.24,-20,1
1730816707,2024-11-05 15:25,44.76,1003.89,1029.67,214,22.85,10.23,-18,1
1730816768,2024-11-05 15:26,45.08,1003.90,1029.68,214,22.85,10.34,-20,1
1730816829,2024-11-05 15:27,44.73,1003.88,1029.67,214,22.87,10.24,-20,1
1730816890,2024-11-05 15:28,44.72,1003.86,1029.65,214,22.87,10.24,-20,1
1730816952,2024-11-05 15:29,44.73,1003.87,1029.65,214,22.86,10.23,-20,1
1730817013,2024-11-05 15:30,44.76,1003.89,1029.67,214,22.85,10.23,-20,1
1730817074,2024-11-05 15:31,44.88,1003.87,1029.66,214,22.86,10.28,-20,1
1730817135,2024-11-05 15:32,44.76,1003.91,1029.69,214,22.85,10.23,-20,1
1730817197,2024-11-05 15:33,44.76,1003.86,1029.65,214,22.86,10.24,-19,1
1730817258,2024-11-05 15:34,44.74,1003.88,1029.66,214,22.86,10.23,-20,1
1730817319,2024-11-05 15:35,44.75,1003.88,1029.67,214,22.85,10.23,-20,1
1730817380,2024-11-05 15:36,44.73,1003.88,1029.67,214,22.85,10.22,-20,1
1730817441,2024-11-05 15:37,44.74,1003.87,1029.65,214,22.84,10.22,-20,1
1730817502,2024-11-05 15:38,44.74,1003.87,1029.65,214,22.84,10.22,-20,1
1730817563,2024-11-05 15:39,44.75,1003.89,1029.67,214,22.84,10.22,-20,1
1730817625,2024-11-05 15:40,44.75,1003.89,1029.67,214,22.84,10.22,-20,1
1730817686,2024-11-05 15:41,44.76,1003.88,1029.66,214,22.83,10.21,-19,1
1730817747,2024-11-05 15:42,44.76,1003.88,1029.66,214,22.84,10.22,-19,1
1730817809,2024-11-05 15:43,44.77,1003.89,1029.68,214,22.84,10.23,-20,1
1730817870,2024-11-05 15:44,44.70,1003.90,1029.68,214,22.84,10.20,-19,1
1730817931,2024-11-05 15:45,44.74,1003.90,1029.68,214,22.84,10.22,-19,1
1730817992,2024-11-05 15:46,44.67,1003.87,1029.66,214,22.83,10.18,-18,1
1730818054,2024-11-05 15:47,44.77,1003.89,1029.68,214,22.84,10.23,-20,1
1730818115,2024-11-05 15:48,44.76,1003.88,1029.66,214,22.83,10.21,-20,1
1730818176,2024-11-05 15:49,44.89,1003.86,1029.65,214,22.83,10.26,-20,1
1730818237,2024-11-05 15:50,44.75,1003.89,1029.68,214,22.83,10.21,-18,1
1730818299,2024-11-05 15:51,44.77,1003.87,1029.65,214,22.82,10.21,-20,1
1730818360,2024-11-05 15:52,44.85,1003.90,1029.68,214,22.82,10.24,-18,1
1730818422,2024-11-05 15:53,44.77,1003.87,1029.65,214,22.82,10.21,-20,1
1730818483,2024-11-05 15:54,44.77,1003.87,1029.66,214,22.82,10.21,-19,1
1730818544,2024-11-05 15:55,44.76,1003.84,1029.62,214,22.82,10.20,-19,1
1730818605,2024-11-05 15:56,44.74,1003.85,1029.63,214,22.83,10.21,-20,1
1730818728,2024-11-05 15:58,44.78,1003.83,1029.61,214,22.81,10.20,-20,1
1730818789,2024-11-05 15:59,44.78,1003.84,1029.62,214,22.81,10.20,-20,1
1730818850,2024-11-05 16:00,44.82,1003.82,1029.60,214,22.80,10.21,-21,1
1730818911,2024-11-05 16:01,44.82,1003.84,1029.62,214,22.79,10.20,-20,1
1730818972,2024-11-05 16:02,44.81,1003.85,1029.63,214,22.80,10.20,-20,1
1730819034,2024-11-05 16:03,44.82,1003.80,1029.58,214,22.80,10.21,-21,1
1730819095,2024-11-05 16:04,44.84,1003.81,1029.59,214,22.79,10.21,-19,1
1730819156,2024-11-05 16:05,44.83,1003.80,1029.58,214,22.79,10.20,-20,1
1730819217,2024-11-05 16:06,44.67,1003.78,1029.56,214,22.78,10.14,-20,1
1730819279,2024-11-05 16:07,45.00,1003.79,1029.57,214,22.79,10.26,-19,1
1730819340,2024-11-05 16:09,45.05,1003.76,1029.54,214,22.79,10.27,-19,1
1730819463,2024-11-05 16:11,44.84,1003.72,1029.50,214,22.78,10.20,-19,1
1730819524,2024-11-05 16:12,44.86,1003.75,1029.54,214,22.78,10.20,-18,1
1730819585,2024-11-05 16:13,44.58,1003.74,1029.52,214,22.77,10.10,-19,1
1730819646,2024-11-05 16:14,44.86,1003.72,1029.50,214,22.77,10.19,-20,1
1730819707,2024-11-05 16:15,44.84,1003.75,1029.53,214,22.78,10.20,-20,1
1730819769,2024-11-05 16:16,44.84,1003.75,1029.53,214,22.77,10.19,-18,1
1730819830,2024-11-05 16:17,45.01,1003.72,1029.50,214,22.78,10.25,-20,1
1730819892,2024-11-05 16:18,44.86,1003.72,1029.50,214,22.77,10.19,-20,1
1730819953,2024-11-05 16:19,44.87,1003.71,1029.50,214,22.77,10.20,-20,1
1730820014,2024-11-05 16:20,44.86,1003.73,1029.52,214,22.77,10.19,-19,1
1730820075,2024-11-05 16:21,44.92,1003.73,1029.52,214,22.75,10.20,-20,1
1730820136,2024-11-05 16:22,44.88,1003.74,1029.52,214,22.75,10.18,-18,1
1730820197,2024-11-05 16:23,44.87,1003.73,1029.52,214,22.76,10.19,-18,1
1730820259,2024-11-05 16:24,44.89,1003.69,1029.48,214,22.75,10.19,-21,1
1730820320,2024-11-05 16:25,44.88,1003.70,1029.49,214,22.75,10.18,-19,1
1730820442,2024-11-05 16:27,44.76,1003.71,1029.49,214,22.77,10.16,-18,1
1730820504,2024-11-05 16:28,44.54,1003.68,1029.46,214,22.75,10.07,-18,1
1730820565,2024-11-05 16:29,44.89,1003.68,1029.46,214,22.74,10.18,-20,1
1730820626,2024-11-05 16:30,44.91,1003.66,1029.45,214,22.74,10.18,-20,1
1730820688,2024-11-05 16:31,44.90,1003.68,1029.46,214,22.75,10.19,-19,1
1730820749,2024-11-05 16:32,44.87,1003.70,1029.48,214,22.75,10.18,-19,1
1730820810,2024-11-05 16:33,44.85,1003.68,1029.47,214,22.76,10.18,-18,1
1730820872,2024-11-05 16:34,44.87,1003.73,1029.51,214,22.75,10.18,-20,1
1730820933,2024-11-05 16:35,45.00,1003.74,1029.53,214,22.74,10.21,-21,1
1730820994,2024-11-05 16:36,44.90,1003.74,1029.52,214,22.73,10.17,-20,1
1730821055,2024-11-05 16:37,44.93,1003.72,1029.50,214,22.73,10.18,-20,1
1730821116,2024-11-05 16:38,45.05,1003.75,1029.54,214,22.72,10.21,-20,1
1730821178,2024-11-05 16:39,44.92,1003.76,1029.55,214,22.73,10.18,-20,1
1730821239,2024-11-05 16:40,44.86,1003.75,1029.53,214,22.73,10.16,-20,1
1730821300,2024-11-05 16:41,44.94,1003.75,1029.53,214,22.72,10.18,-21,1
1730821361,2024-11-05 16:42,44.95,1003.78,1029.56,214,22.73,10.19,-19,1
1730821422,2024-11-05 16:43,44.92,1003.73,1029.52,214,22.73,10.18,-21,1
1730821545,2024-11-05 16:45,44.93,1003.80,1029.58,214,22.73,10.18,-20,1
1730821606,2024-11-05 16:46,44.93,1003.80,1029.58,214,22.73,10.18,-18,1
1730821667,2024-11-05 16:47,44.94,1003.79,1029.57,214,22.71,10.17,-20,1
1730821728,2024-11-05 16:48,45.30,1003.82,1029.60,214,22.73,10.30,-20,1
1730821789,2024-11-05 16:49,44.94,1003.81,1029.60,214,22.72,10.18,-21,1
1730821850,2024-11-05 16:50,44.94,1003.80,1029.58,214,22.72,10.18,-19,1
1730821911,2024-11-05 16:51,44.92,1003.80,1029.59,214,22.71,10.16,-20,1
1730821973,2024-11-05 16:52,44.95,1003.81,1029.59,214,22.71,10.17,-20,1
1730822095,2024-11-05 16:54,44.96,1003.82,1029.61,214,22.70,10.16,-19,1
1730822156,2024-11-05 16:55,44.97,1003.84,1029.62,214,22.71,10.18,-20,1
1730822217,2024-11-05 16:56,44.94,1003.80,1029.58,214,22.71,10.17,-20,1
1730822278,2024-11-05 16:57,44.96,1003.86,1029.65,214,22.69,10.15,-18,1
1730822339,2024-11-05 16:58,45.06,1003.83,1029.61,214,22.69,10.19,-19,1
1730822401,2024-11-05 17:00,44.96,1003.84,1029.62,214,22.70,10.16,-20,1
1730822523,2024-11-05 17:02,44.96,1003.84,1029.63,214,22.69,10.15,-20,1
1730822584,2024-11-05 17:03,45.00,1003.85,1029.63,214,22.67,10.15,-19,1
1730822645,2024-11-05 17:04,44.98,1003.88,1029.66,214,22.68,10.15,-20,1
1730822706,2024-11-05 17:05,45.00,1003.82,1029.60,214,22.68,10.16,-20,1
1730822767,2024-11-05 17:06,44.98,1003.83,1029.61,214,22.69,10.16,-19,1
1730822828,2024-11-05 17:07,44.98,1003.80,1029.59,214,22.68,10.15,-20,1
1730822890,2024-11-05 17:08,45.00,1003.82,1029.60,214,22.68,10.16,-19,1
1730822951,2024-11-05 17:09,44.97,1003.80,1029.58,214,22.68,10.15,-20,1
1730823012,2024-11-05 17:10,44.98,1003.81,1029.59,214,22.69,10.16,-19,1
1730823073,2024-11-05 17:11,44.95,1003.80,1029.58,214,22.70,10.16,-20,1
1730823134,2024-11-05 17:12,44.95,1003.81,1029.59,214,22.70,10.16,-18,1
1730823195,2024-11-05 17:13,44.85,1003.79,1029.57,214,22.69,10.12,-19,1
1730823257,2024-11-05 17:14,45.01,1003.83,1029.62,214,22.67,10.15,-18,1
1730823318,2024-11-05 17:15,45.01,1003.81,1029.60,214,22.68,10.16,-20,1
1730823379,2024-11-05 17:16,44.98,1003.82,1029.60,214,22.68,10.15,-20,1
1730823440,2024-11-05 17:17,44.58,1003.83,1029.61,214,22.68,10.02,-20,1
1730823502,2024-11-05 17:18,45.00,1003.84,1029.63,214,22.67,10.15,-20,1
1730823563,2024-11-05 17:19,44.97,1003.82,1029.60,214,22.69,10.16,-20,1
1730823624,2024-11-05 17:20,44.97,1003.82,1029.61,214,22.68,10.15,-19,1
1730823685,2024-11-05 17:21,45.06,1003.80,1029.58,214,22.67,10.17,-20,1
1730823746,2024-11-05 17:22,44.95,1003.81,1029.59,214,22.68,10.14,-21,1
1730823808,2024-11-05 17:23,44.99,1003.80,1029.58,214,22.67,10.15,-19,1
1730823870,2024-11-05 17:24,44.99,1003.83,1029.61,214,22.68,10.16,-20,1
1730823931,2024-11-05 17:25,45.01,1003.82,1029.60,214,22.66,10.14,-19,1
1730823992,2024-11-05 17:26,45.00,1003.82,1029.60,214,22.67,10.15,-20,1
1730824053,2024-11-05 17:27,45.00,1003.86,1029.64,214,22.68,10.16,-19,1
1730824115,2024-11-05 17:28,45.00,1003.86,1029.64,214,22.66,10.14,-19,1
1730824176,2024-11-05 17:29,45.00,1003.87,1029.65,214,22.66,10.14,-20,1
1730824237,2024-11-05 17:30,44.99,1003.90,1029.68,214,22.67,10.15,-21,1
1730824298,2024-11-05 17:31,44.98,1003.89,1029.68,214,22.68,10.15,-21,1
1730824359,2024-11-05 17:32,44.95,1003.94,1029.72,214,22.68,10.14,-20,1
1730824420,2024-11-05 17:33,44.98,1003.93,1029.72,214,22.67,10.14,-20,1
1730824482,2024-11-05 17:34,44.96,1003.96,1029.74,214,22.68,10.15,-20,1
1730824543,2024-11-05 17:35,44.98,1003.98,1029.77,214,22.68,10.15,-18,1
1730824604,2024-11-05 17:36,44.96,1003.97,1029.75,214,22.68,10.15,-20,1
1730824665,2024-11-05 17:37,44.96,1003.96,1029.75,214,22.68,10.15,-21,1
1730824727,2024-11-05 17:38,44.94,1004.00,1029.78,214,22.69,10.15,-19,1
1730824788,2024-11-05 17:39,45.15,1003.99,1029.77,214,22.68,10.21,-21,1
1730824911,2024-11-05 17:41,45.01,1004.05,1029.83,214,22.67,10.15,-20,1
1730824972,2024-11-05 17:42,45.00,1004.03,1029.81,214,22.66,10.14,-18,1
1730825034,2024-11-05 17:43,44.99,1004.04,1029.83,214,22.67,10.15,-20,1
1730825095,2024-11-05 17:44,44.92,1004.04,1029.82,214,22.68,10.13,-21,1
1730825156,2024-11-05 17:45,45.34,1004.04,1029.82,214,22.67,10.26,-20,1
1730825279,2024-11-05 17:47,44.92,1004.05,1029.84,214,22.68,10.13,-17,1
1730825340,2024-11-05 17:49,44.92,1004.05,1029.84,214,22.69,10.14,-19,1
1730825401,2024-11-05 17:50,44.92,1004.07,1029.85,214,22.69,10.14,-19,1
1730825462,2024-11-05 17:51,44.82,1004.08,1029.86,214,22.68,10.10,-18,1
1730825524,2024-11-05 17:52,44.96,1004.04,1029.82,214,22.67,10.14,-19,1
1730825585,2024-11-05 17:53,45.08,1004.03,1029.81,214,22.67,10.18,-28,1
1730825646,2024-11-05 17:54,44.65,1004.01,1029.79,214,22.67,10.03,-20,1
1730825769,2024-11-05 17:56,44.94,1004.00,1029.79,214,22.68,10.14,-20,1
1730825830,2024-11-05 17:57,44.91,1004.03,1029.81,214,22.69,10.14,-21,1
1730825891,2024-11-05 17:58,44.90,1003.98,1029.77,214,22.69,10.13,-17,1
1730825952,2024-11-05 17:59,44.88,1003.98,1029.77,214,22.69,10.13,-20,1
1730826013,2024-11-05 18:00,44.93,1004.01,1029.79,214,22.67,10.13,-20,1
1730826075,2024-11-05 18:01,44.94,1004.00,1029.78,214,22.68,10.14,-20,1
1730826136,2024-11-05 18:02,44.93,1004.03,1029.81,214,22.68,10.13,-20,1
1730826198,2024-11-05 18:03,44.93,1004.03,1029.81,214,22.68,10.13,-21,1
1730826320,2024-11-05 18:05,44.95,1004.03,1029.81,214,22.66,10.12,-20,1
1730826382,2024-11-05 18:06,44.89,1004.03,1029.81,214,22.69,10.13,-20,1
1730826443,2024-11-05 18:07,44.93,1004.01,1029.79,214,22.68,10.13,-19,1
1730826504,2024-11-05 18:08,44.88,1003.99,1029.77,214,22.69,10.13,-20,1
1730826565,2024-11-05 18:09,44.88,1004.01,1029.79,214,22.69,10.13,-20,1
1730826627,2024-11-05 18:10,44.92,1003.99,1029.78,214,22.68,10.13,-20,1
1730826688,2024-11-05 18:11,44.90,1004.00,1029.78,214,22.68,10.12,-21,1
1730826749,2024-11-05 18:12,44.89,1003.99,1029.78,214,22.69,10.13,-19,1
1730826810,2024-11-05 18:13,44.86,1003.98,1029.76,214,22.69,10.12,-19,1
1730826872,2024-11-05 18:14,44.85,1003.98,1029.76,214,22.70,10.13,-19,1
1730826933,2024-11-05 18:15,44.88,1003.95,1029.73,214,22.70,10.13,-19,1
1730826994,2024-11-05 18:16,44.86,1003.96,1029.74,214,22.70,10.13,-22,1
1730827056,2024-11-05 18:17,44.88,1003.91,1029.70,214,22.70,10.13,-21,1
1730827117,2024-11-05 18:18,44.87,1003.95,1029.74,214,22.69,10.13,-20,1
1730827178,2024-11-05 18:19,44.82,1003.97,1029.75,214,22.70,10.12,-20,1
1730827302,2024-11-05 18:21,44.85,1003.98,1029.76,214,22.70,10.13,-21,1
1730827363,2024-11-05 18:22,44.85,1003.99,1029.77,214,22.68,10.11,-20,1
1730827425,2024-11-05 18:23,45.07,1003.98,1029.77,214,22.70,10.20,-19,1
1730827547,2024-11-05 18:25,44.84,1003.98,1029.77,214,22.70,10.12,-19,1
1730827608,2024-11-05 18:26,44.83,1003.99,1029.77,214,22.70,10.12,-19,1
1730827670,2024-11-05 18:27,44.66,1003.98,1029.76,214,22.70,10.06,-19,1
1730827792,2024-11-05 18:29,44.80,1003.97,1029.75,214,22.72,10.13,-19,1
1730827915,2024-11-05 18:31,44.82,1003.97,1029.76,214,22.70,10.12,-19,1
1730828037,2024-11-05 18:33,44.83,1003.98,1029.76,214,22.69,10.11,-20,1
1730828099,2024-11-05 18:34,44.80,1003.97,1029.75,214,22.70,10.11,-19,1
1730828161,2024-11-05 18:36,44.84,1003.98,1029.76,214,22.69,10.12,-19,1
1730828222,2024-11-05 18:37,44.80,1003.99,1029.77,214,22.69,10.10,-20,1
1730828283,2024-11-05 18:38,44.83,1003.95,1029.73,214,22.69,10.11,-19,1
1730828345,2024-11-05 18:39,44.83,1003.96,1029.74,214,22.69,10.11,-19,1
1730828406,2024-11-05 18:40,44.84,1003.95,1029.74,214,22.69,10.11,-20,1
1730828467,2024-11-05 18:41,44.84,1003.95,1029.74,214,22.70,10.12,-21,1
1730828528,2024-11-05 18:42,44.81,1003.94,1029.73,214,22.70,10.11,-19,1
1730828590,2024-11-05 18:43,44.78,1003.93,1029.71,214,22.71,10.11,-20,1
1730828651,2024-11-05 18:44,44.80,1003.95,1029.73,214,22.71,10.12,-20,1
1730828712,2024-11-05 18:45,44.81,1003.97,1029.75,214,22.70,10.11,-21,1
1730828835,2024-11-05 18:47,44.80,1003.98,1029.77,214,22.71,10.12,-20,1
1730828896,2024-11-05 18:48,44.79,1003.97,1029.76,214,22.72,10.12,-19,1
1730829019,2024-11-05 18:50,44.77,1003.96,1029.75,214,22.72,10.12,-20,1
1730829080,2024-11-05 18:51,44.76,1003.96,1029.75,214,22.73,10.12,-20,1
1730829141,2024-11-05 18:52,44.81,1003.94,1029.72,214,22.70,10.11,-20,1
1730829203,2024-11-05 18:53,44.78,1003.93,1029.72,214,22.71,10.11,-21,1
1730829264,2024-11-05 18:54,44.78,1003.92,1029.70,214,22.70,10.10,-20,1
1730829325,2024-11-05 18:55,44.75,1003.91,1029.69,214,22.73,10.12,-21,1
1730829386,2024-11-05 18:56,45.05,1003.94,1029.72,214,22.71,10.20,-19,1
1730829448,2024-11-05 18:57,44.76,1003.93,1029.71,214,22.71,10.10,-21,1
1730829510,2024-11-05 18:58,44.92,1003.95,1029.73,214,22.73,10.18,-20,1
1730829571,2024-11-05 18:59,44.78,1003.92,1029.70,214,22.72,10.12,-18,1
1730829633,2024-11-05 19:00,44.73,1003.93,1029.72,214,22.73,10.11,-21,1
1730829694,2024-11-05 19:01,44.73,1003.89,1029.68,214,22.72,10.10,-19,1
1730829756,2024-11-05 19:02,44.85,1003.86,1029.64,214,22.73,10.15,-18,1
1730829817,2024-11-05 19:03,44.75,1003.86,1029.64,214,22.73,10.12,-19,1
1730829878,2024-11-05 19:04,44.76,1003.84,1029.62,214,22.71,10.10,-20,1
1730829940,2024-11-05 19:05,44.76,1003.84,1029.62,214,22.71,10.10,-18,1
1730830001,2024-11-05 19:06,44.43,1003.82,1029.60,214,22.73,10.01,-20,1
1730830062,2024-11-05 19:07,44.42,1003.82,1029.60,214,22.73,10.01,-21,1
1730830124,2024-11-05 19:08,44.74,1003.83,1029.61,214,22.73,10.12,-20,1
1730830185,2024-11-05 19:09,44.54,1003.81,1029.59,214,22.72,10.04,-20,1
1730830247,2024-11-05 19:10,44.75,1003.79,1029.57,214,22.71,10.10,-21,1
1730830308,2024-11-05 19:11,44.78,1003.74,1029.53,214,22.71,10.11,-20,1
1730830369,2024-11-05 19:12,44.71,1003.74,1029.52,214,22.72,10.10,-20,1
1730830430,2024-11-05 19:13,44.69,1003.78,1029.56,214,22.73,10.10,-20,1
1730830492,2024-11-05 19:14,44.71,1003.73,1029.52,214,22.73,10.11,-20,1
1730830553,2024-11-05 19:15,44.69,1003.71,1029.49,214,22.73,10.10,-19,1
1730830614,2024-11-05 19:16,44.70,1003.72,1029.50,214,22.72,10.10,-20,1
1730830676,2024-11-05 19:17,44.72,1003.68,1029.46,214,22.72,10.10,-19,1
1730830737,2024-11-05 19:18,44.72,1003.68,1029.46,214,22.73,10.11,-19,1
1730830798,2024-11-05 19:19,44.71,1003.67,1029.46,214,22.71,10.09,-20,1
1730830860,2024-11-05 19:21,44.69,1003.70,1029.48,214,22.73,10.10,-19,1
1730830921,2024-11-05 19:22,44.71,1003.68,1029.46,214,22.71,10.09,-20,1
1730830982,2024-11-05 19:23,44.68,1003.70,1029.49,214,22.73,10.10,-20,1
1730831043,2024-11-05 19:24,44.65,1003.68,1029.47,214,22.74,10.10,-20,1
1730831166,2024-11-05 19:26,44.70,1003.68,1029.47,214,22.74,10.11,-21,1
1730831228,2024-11-05 19:27,44.65,1003.67,1029.45,214,22.74,10.10,-20,1
1730831289,2024-11-05 19:28,44.61,1003.70,1029.48,214,22.76,10.10,-18,1
1730831350,2024-11-05 19:29,44.62,1003.67,1029.45,214,22.75,10.09,-20,1
1730831412,2024-11-05 19:30,44.61,1003.64,1029.42,214,22.75,10.09,-19,1
1730831473,2024-11-05 19:31,44.62,1003.62,1029.40,214,22.76,10.10,-20,1
1730831534,2024-11-05 19:32,44.65,1003.65,1029.43,214,22.75,10.11,-19,1
1730831596,2024-11-05 19:33,44.63,1003.61,1029.39,214,22.75,10.10,-20,1
1730831657,2024-11-05 19:34,44.62,1003.66,1029.44,214,22.75,10.09,-20,1
1730831718,2024-11-05 19:35,44.61,1003.65,1029.43,214,22.76,10.10,-19,1
1730831780,2024-11-05 19:36,44.61,1003.67,1029.45,214,22.75,10.09,-20,1
1730831841,2024-11-05 19:37,44.63,1003.68,1029.46,214,22.74,10.09,-20,1
1730831964,2024-11-05 19:39,44.50,1003.70,1029.48,214,22.73,10.04,-17,1
1730832026,2024-11-05 19:40,44.63,1003.71,1029.49,214,22.76,10.11,-20,1
1730832087,2024-11-05 19:41,44.58,1003.73,1029.51,214,22.75,10.08,-19,1
1730832148,2024-11-05 19:42,44.52,1003.70,1029.49,214,22.76,10.07,-20,1
1730832210,2024-11-05 19:43,44.59,1003.70,1029.49,214,22.76,10.09,-20,1
1730832271,2024-11-05 19:44,44.61,1003.70,1029.48,214,22.76,10.10,-19,1
1730832332,2024-11-05 19:45,44.61,1003.69,1029.48,214,22.75,10.09,-21,1
1730832394,2024-11-05 19:46,44.62,1003.68,1029.46,214,22.75,10.09,-20,1
1730832456,2024-11-05 19:47,44.60,1003.69,1029.47,214,22.75,10.09,-19,1
1730832517,2024-11-05 19:48,44.63,1003.67,1029.46,214,22.76,10.11,-20,1
1730832578,2024-11-05 19:49,44.60,1003.69,1029.47,214,22.76,10.10,-20,1
1730832640,2024-11-05 19:50,44.59,1003.68,1029.46,214,22.76,10.09,-19,1
1730832701,2024-11-05 19:51,44.70,1003.65,1029.43,214,22.76,10.13,-21,1
1730832762,2024-11-05 19:52,44.56,1003.70,1029.48,214,22.77,10.09,-20,1
1730832824,2024-11-05 19:53,44.58,1003.70,1029.48,214,22.76,10.09,-20,1
1730832885,2024-11-05 19:54,44.59,1003.74,1029.52,214,22.76,10.09,-21,1
1730832946,2024-11-05 19:55,44.60,1003.74,1029.52,214,22.75,10.09,-20,1
1730833008,2024-11-05 19:56,44.61,1003.75,1029.53,214,22.75,10.09,-19,1
1730833069,2024-11-05 19:57,44.57,1003.77,1029.55,214,22.76,10.09,-20,1
1730833131,2024-11-05 19:58,44.58,1003.76,1029.54,214,22.76,10.09,-21,1
1730833192,2024-11-05 19:59,44.57,1003.78,1029.56,214,22.77,10.10,-20,1
1730833253,2024-11-05 20:00,44.59,1003.78,1029.57,214,22.76,10.09,-20,1
1730833315,2024-11-05 20:01,44.57,1003.77,1029.55,214,22.77,10.10,-21,1
1730833376,2024-11-05 20:02,44.59,1003.77,1029.55,214,22.76,10.09,-19,1
1730833438,2024-11-05 20:03,44.56,1003.75,1029.53,214,22.76,10.08,-19,1
1730833499,2024-11-05 20:04,44.54,1003.74,1029.53,214,22.77,10.09,-21,1
1730833560,2024-11-05 20:06,44.54,1003.76,1029.54,214,22.77,10.09,-20,1
1730833622,2024-11-05 20:07,44.51,1003.75,1029.54,214,22.79,10.10,-18,1
1730833683,2024-11-05 20:08,44.53,1003.74,1029.53,214,22.79,10.10,-20,1
1730833744,2024-11-05 20:09,44.52,1003.74,1029.52,214,22.77,10.08,-20,1
1730833806,2024-11-05 20:10,44.54,1003.76,1029.54,214,22.77,10.09,-19,1
1730833868,2024-11-05 20:11,44.52,1003.73,1029.52,214,22.78,10.09,-21,1
1730833929,2024-11-05 20:12,44.54,1003.74,1029.53,214,22.77,10.09,-20,1
1730833990,2024-11-05 20:13,44.46,1003.71,1029.49,214,22.77,10.06,-19,1
1730834052,2024-11-05 20:14,44.52,1003.69,1029.47,214,22.77,10.08,-20,1
1730834113,2024-11-05 20:15,44.52,1003.71,1029.50,214,22.77,10.08,-19,1
1730834174,2024-11-05 20:16,44.26,1003.65,1029.44,214,22.78,10.00,-19,1
1730834236,2024-11-05 20:17,44.52,1003.64,1029.42,214,22.77,10.08,-19,1
1730834297,2024-11-05 20:18,44.51,1003.63,1029.41,214,22.77,10.08,-20,1
1730834359,2024-11-05 20:19,44.50,1003.64,1029.43,214,22.78,10.08,-20,1
1730834420,2024-11-05 20:20,44.54,1003.61,1029.40,214,22.75,10.07,-19,1
1730834482,2024-11-05 20:21,44.52,1003.63,1029.42,214,22.77,10.08,-22,1
1730834543,2024-11-05 20:22,44.52,1003.64,1029.42,214,22.77,10.08,-17,1
1730834605,2024-11-05 20:23,44.50,1003.67,1029.46,214,22.78,10.08,-19,1
1730834666,2024-11-05 20:24,44.49,1003.68,1029.46,214,22.77,10.07,-20,1
1730834727,2024-11-05 20:25,44.50,1003.66,1029.44,214,22.77,10.07,-20,1
1730834789,2024-11-05 20:26,44.50,1003.68,1029.46,214,22.77,10.07,-19,1
1730834850,2024-11-05 20:27,44.51,1003.67,1029.46,214,22.78,10.09,-20,1
1730834911,2024-11-05 20:28,44.53,1003.69,1029.48,214,22.75,10.07,-19,1
1730834972,2024-11-05 20:29,44.55,1003.70,1029.48,214,22.75,10.07,-19,1
1730835034,2024-11-05 20:30,44.55,1003.70,1029.49,214,22.75,10.07,-21,1
1730835096,2024-11-05 20:31,44.21,1003.69,1029.47,214,22.77,9.97,-19,1
1730835158,2024-11-05 20:32,44.50,1003.70,1029.48,214,22.77,10.07,-20,1
1730835219,2024-11-05 20:33,44.52,1003.70,1029.48,214,22.76,10.07,-20,1
1730835403,2024-11-05 20:36,44.51,1003.67,1029.46,214,22.78,10.09,-18,1
1730835465,2024-11-05 20:37,44.46,1003.69,1029.48,214,22.79,10.08,-20,1
1730835649,2024-11-05 20:40,44.46,1003.65,1029.43,214,22.78,10.07,-20,1
1730835710,2024-11-05 20:41,44.46,1003.65,1029.43,214,22.78,10.07,-19,1
1730835772,2024-11-05 20:42,44.26,1003.64,1029.43,214,22.77,9.99,-20,1
1730835833,2024-11-05 20:43,44.49,1003.65,1029.43,214,22.77,10.07,-20,1
1730835895,2024-11-05 20:44,44.49,1003.62,1029.40,214,22.76,10.06,-21,1
1730835956,2024-11-05 20:45,44.47,1003.64,1029.42,214,22.78,10.07,-20,1
1730836017,2024-11-05 20:46,44.47,1003.63,1029.41,214,22.78,10.07,-20,1
1730836079,2024-11-05 20:47,44.49,1003.64,1029.42,214,22.76,10.06,-17,1
1730836141,2024-11-05 20:49,44.34,1003.65,1029.44,214,22.77,10.02,-19,1
1730836202,2024-11-05 20:50,44.46,1003.65,1029.44,214,22.77,10.06,-21,1
1730836264,2024-11-05 20:51,44.45,1003.64,1029.43,214,22.78,10.06,-19,1
1730836325,2024-11-05 20:52,44.88,1003.65,1029.43,214,22.78,10.21,-18,1
1730836387,2024-11-05 20:53,44.45,1003.62,1029.41,214,22.78,10.06,-19,1
1730836448,2024-11-05 20:54,44.45,1003.62,1029.41,214,22.79,10.07,-19,1
1730836510,2024-11-05 20:55,44.46,1003.62,1029.40,214,22.76,10.05,-19,1
1730836571,2024-11-05 20:56,44.45,1003.61,1029.40,214,22.77,10.06,-18,1
1730836632,2024-11-05 20:57,44.44,1003.61,1029.40,214,22.79,10.07,-21,1
1730836694,2024-11-05 20:58,44.45,1003.62,1029.40,214,22.78,10.06,-18,1
1730836755,2024-11-05 20:59,44.44,1003.62,1029.40,214,22.79,10.07,-20,1
1730836817,2024-11-05 21:00,44.41,1003.63,1029.42,214,22.79,10.06,-20,1
1730836878,2024-11-05 21:01,44.44,1003.59,1029.38,214,22.79,10.07,-20,1
1730836940,2024-11-05 21:02,44.40,1003.60,1029.38,214,22.81,10.07,-20,1
1730837001,2024-11-05 21:03,44.42,1003.60,1029.38,214,22.80,10.07,-20,1
1730837062,2024-11-05 21:04,44.43,1003.59,1029.37,214,22.79,10.07,-20,1
1730837124,2024-11-05 21:05,44.38,1003.63,1029.41,214,22.81,10.07,-19,1
1730837185,2024-11-05 21:06,44.38,1003.63,1029.41,214,22.80,10.06,-20,1
1730837247,2024-11-05 21:07,44.41,1003.61,1029.39,214,22.79,10.06,-18,1
1730837309,2024-11-05 21:08,44.42,1003.60,1029.38,214,22.79,10.06,-21,1
1730837371,2024-11-05 21:09,44.42,1003.58,1029.36,214,22.79,10.06,-20,1
1730837434,2024-11-05 21:10,44.41,1003.59,1029.38,214,22.79,10.06,-18,1
1730837496,2024-11-05 21:11,44.36,1003.59,1029.38,214,22.81,10.06,-18,1
1730837557,2024-11-05 21:12,44.41,1003.58,1029.36,214,22.79,10.06,-20,1
1730837619,2024-11-05 21:13,44.40,1003.56,1029.35,214,22.79,10.06,-19,1
1730837680,2024-11-05 21:14,44.37,1003.58,1029.36,214,22.80,10.06,-20,1
1730837741,2024-11-05 21:15,44.36,1003.58,1029.36,214,22.81,10.06,-20,1
1730837803,2024-11-05 21:16,44.38,1003.58,1029.36,214,22.81,10.07,-18,1
1730837864,2024-11-05 21:17,44.34,1003.58,1029.37,214,22.82,10.07,-20,1
1730837926,2024-11-05 21:18,44.35,1003.56,1029.34,214,22.81,10.06,-20,1
1730837987,2024-11-05 21:19,44.37,1003.57,1029.35,214,22.80,10.06,-19,1
1730838049,2024-11-05 21:20,44.32,1003.59,1029.38,214,22.82,10.06,-20,1
1730838110,2024-11-05 21:21,44.32,1003.54,1029.32,214,22.82,10.06,-20,1
1730838171,2024-11-05 21:22,44.32,1003.58,1029.36,214,22.82,10.06,-20,1
1730838233,2024-11-05 21:23,44.30,1003.55,1029.33,214,22.82,10.05,-20,1
1730838294,2024-11-05 21:24,44.31,1003.55,1029.33,214,22.83,10.06,-19,1
1730838355,2024-11-05 21:25,44.28,1003.55,1029.33,214,22.83,10.05,-20,1
1730838417,2024-11-05 21:26,44.30,1003.59,1029.38,214,22.83,10.06,-20,1
1730838478,2024-11-05 21:27,44.32,1003.59,1029.37,214,22.83,10.07,-20,1
1730838539,2024-11-05 21:28,44.32,1003.59,1029.37,214,22.81,10.05,-20,1
1730838601,2024-11-05 21:30,44.32,1003.60,1029.39,214,22.83,10.07,-20,1
1730838663,2024-11-05 21:31,44.28,1003.61,1029.40,214,22.84,10.06,-19,1
1730838724,2024-11-05 21:32,44.28,1003.60,1029.38,214,22.84,10.06,-21,1
1730838786,2024-11-05 21:33,44.28,1003.61,1029.39,214,22.83,10.05,-20,1
1730838847,2024-11-05 21:34,44.29,1003.60,1029.38,214,22.84,10.07,-20,1
1730838909,2024-11-05 21:35,44.29,1003.58,1029.36,214,22.83,10.06,-20,1
1730838970,2024-11-05 21:36,44.25,1003.57,1029.36,214,22.84,10.05,-20,1
1730839032,2024-11-05 21:37,44.25,1003.57,1029.35,214,22.85,10.06,-20,1
1730839093,2024-11-05 21:38,44.63,1003.58,1029.37,214,22.84,10.18,-20,1
1730839155,2024-11-05 21:39,44.26,1003.58,1029.37,214,22.85,10.06,-18,1
1730839216,2024-11-05 21:40,44.23,1003.60,1029.38,214,22.84,10.04,-20,1
1730839339,2024-11-05 21:42,44.26,1003.58,1029.37,214,22.84,10.05,-20,1
1730839400,2024-11-05 21:43,44.26,1003.58,1029.36,214,22.84,10.05,-20,1
1730839462,2024-11-05 21:44,44.23,1003.63,1029.41,214,22.85,10.05,-20,1
1730839523,2024-11-05 21:45,44.22,1003.61,1029.39,214,22.84,10.04,-20,1
1730839585,2024-11-05 21:46,44.25,1003.62,1029.40,214,22.85,10.06,-20,1
1730839646,2024-11-05 21:47,44.23,1003.61,1029.39,214,22.85,10.05,-21,1
1730839708,2024-11-05 21:48,44.01,1003.62,1029.40,214,22.86,9.99,-20,1
1730839769,2024-11-05 21:49,44.24,1003.65,1029.43,214,22.85,10.06,-20,1
1730839830,2024-11-05 21:50,44.16,1003.68,1029.46,214,22.88,10.06,-20,1
1730839891,2024-11-05 21:51,44.23,1003.67,1029.46,214,22.84,10.04,-21,1
1730839953,2024-11-05 21:52,44.24,1003.71,1029.49,214,22.85,10.06,-21,1
1730840076,2024-11-05 21:54,44.22,1003.72,1029.50,214,22.85,10.05,-20,1
1730840137,2024-11-05 21:55,44.15,1003.69,1029.48,214,22.88,10.06,-19,1
1730840199,2024-11-05 21:56,44.19,1003.68,1029.46,214,22.86,10.05,-20,1
1730840260,2024-11-05 21:57,43.83,1003.65,1029.44,214,22.86,9.93,-20,1
1730840322,2024-11-05 21:58,44.18,1003.69,1029.47,214,22.87,10.06,-21,1
1730840383,2024-11-05 21:59,44.17,1003.69,1029.47,214,22.86,10.04,-21,1
1730840444,2024-11-05 22:00,44.14,1003.73,1029.52,214,22.89,10.06,-19,1
1730840506,2024-11-05 22:01,44.15,1003.72,1029.51,214,22.88,10.06,-21,1
1730840628,2024-11-05 22:03,44.15,1003.70,1029.48,214,22.88,10.06,-20,1
1730840690,2024-11-05 22:04,44.14,1003.71,1029.49,214,22.89,10.06,-21,1
1730840751,2024-11-05 22:05,44.14,1003.70,1029.49,214,22.89,10.06,-20,1
1730840812,2024-11-05 22:06,44.17,1003.67,1029.46,214,22.85,10.04,-20,1
1730840874,2024-11-05 22:07,44.13,1003.68,1029.46,214,22.88,10.05,-20,1
1730840935,2024-11-05 22:08,44.16,1003.65,1029.43,214,22.87,10.05,-19,1
1730840997,2024-11-05 22:09,44.13,1003.63,1029.42,214,22.89,10.06,-20,1
1730841058,2024-11-05 22:10,44.12,1003.63,1029.42,214,22.88,10.04,-19,1
1730841120,2024-11-05 22:12,44.14,1003.64,1029.42,214,22.90,10.07,-20,1
1730841181,2024-11-05 22:13,44.15,1003.63,1029.41,214,22.87,10.05,-20,1
1730841242,2024-11-05 22:14,43.89,1003.63,1029.41,214,22.90,9.99,-20,1
1730841303,2024-11-05 22:15,44.12,1003.64,1029.42,214,22.90,10.06,-19,1
1730841365,2024-11-05 22:16,44.12,1003.64,1029.42,214,22.89,10.05,-20,1
1730841426,2024-11-05 22:17,44.12,1003.66,1029.44,214,22.88,10.04,-19,1
1730841488,2024-11-05 22:18,44.15,1003.65,1029.43,214,22.88,10.06,-20,1
1730841549,2024-11-05 22:19,44.16,1003.66,1029.44,214,22.87,10.05,-17,1
1730841610,2024-11-05 22:20,44.11,1003.67,1029.45,214,22.90,10.06,-20,1
1730841672,2024-11-05 22:21,44.12,1003.70,1029.48,214,22.89,10.05,-20,1
1730841733,2024-11-05 22:22,44.13,1003.71,1029.50,214,22.89,10.06,-20,1
1730841794,2024-11-05 22:23,44.12,1003.75,1029.53,214,22.88,10.04,-20,1
1730841856,2024-11-05 22:24,44.10,1003.75,1029.54,214,22.90,10.06,-20,1
1730841918,2024-11-05 22:25,44.12,1003.73,1029.51,214,22.89,10.05,-19,1
1730841979,2024-11-05 22:26,44.12,1003.75,1029.53,214,22.88,10.04,-19,1
1730842041,2024-11-05 22:27,44.11,1003.71,1029.49,214,22.89,10.05,-21,1
1730842102,2024-11-05 22:28,44.00,1003.73,1029.52,214,22.89,10.01,-18,1
1730842224,2024-11-05 22:30,44.10,1003.71,1029.49,214,22.91,10.07,-20,1
1730842286,2024-11-05 22:31,44.09,1003.67,1029.46,214,22.90,10.05,-20,1
1730842347,2024-11-05 22:32,44.23,1003.66,1029.44,214,22.90,10.10,-20,1
1730842470,2024-11-05 22:34,44.10,1003.66,1029.44,214,22.90,10.06,-20,1
1730842531,2024-11-05 22:35,44.11,1003.70,1029.49,214,22.90,10.06,-20,1
1730842592,2024-11-05 22:36,44.07,1003.73,1029.52,214,22.91,10.05,-20,1
1730842654,2024-11-05 22:37,44.05,1003.73,1029.51,214,22.93,10.07,-20,1
1730842715,2024-11-05 22:38,44.05,1003.75,1029.53,214,22.92,10.06,-20,1
1730842776,2024-11-05 22:39,44.08,1003.77,1029.55,214,22.91,10.06,-20,1
1730842838,2024-11-05 22:40,44.06,1003.75,1029.53,214,22.92,10.06,-19,1
1730842961,2024-11-05 22:42,44.05,1003.79,1029.58,214,22.92,10.06,-19,1
1730843023,2024-11-05 22:43,44.04,1003.76,1029.55,214,22.93,10.06,-20,1
1730843084,2024-11-05 22:44,44.07,1003.77,1029.56,214,22.91,10.05,-21,1
1730843145,2024-11-05 22:45,44.03,1003.76,1029.54,214,22.93,10.06,-20,1
1730843207,2024-11-05 22:46,44.03,1003.78,1029.56,214,22.93,10.06,-18,1
1730843329,2024-11-05 22:48,44.02,1003.77,1029.55,214,22.93,10.05,-21,1
1730843391,2024-11-05 22:49,44.04,1003.76,1029.54,214,22.92,10.05,-20,1
1730843452,2024-11-05 22:50,43.98,1003.76,1029.54,214,22.93,10.04,-21,1
1730843513,2024-11-05 22:51,43.99,1003.78,1029.56,214,22.94,10.05,-21,1
1730843575,2024-11-05 22:52,44.04,1003.79,1029.58,214,22.92,10.05,-20,1
1730843636,2024-11-05 22:53,43.99,1003.80,1029.58,214,22.93,10.05,-20,1
1730843697,2024-11-05 22:54,43.98,1003.77,1029.55,214,22.93,10.04,-20,1
1730843759,2024-11-05 22:55,44.00,1003.76,1029.54,214,22.93,10.05,-19,1
1730843820,2024-11-05 22:57,44.02,1003.73,1029.52,214,22.93,10.05,-19,1
1730843881,2024-11-05 22:58,43.98,1003.71,1029.50,214,22.93,10.04,-20,1
1730844004,2024-11-05 23:00,43.97,1003.76,1029.54,214,22.94,10.05,-19,1
1730844065,2024-11-05 23:01,44.15,1003.72,1029.50,214,22.93,10.10,-21,1
1730844127,2024-11-05 23:02,44.10,1003.70,1029.49,214,22.94,10.09,-20,1
1730844188,2024-11-05 23:03,43.97,1003.67,1029.45,214,22.93,10.04,-19,1
1730844311,2024-11-05 23:05,43.98,1003.69,1029.47,214,22.93,10.04,-21,1
1730844372,2024-11-05 23:06,43.97,1003.69,1029.47,214,22.93,10.04,-20,1
1730844433,2024-11-05 23:07,43.98,1003.71,1029.50,214,22.93,10.04,-20,1
1730844495,2024-11-05 23:08,44.08,1003.72,1029.50,214,22.93,10.08,-20,1
1730844556,2024-11-05 23:09,44.00,1003.73,1029.51,214,22.92,10.04,-19,1
1730844619,2024-11-05 23:10,43.96,1003.75,1029.53,214,22.94,10.05,-20,1
1730844680,2024-11-05 23:11,43.99,1003.80,1029.59,214,22.93,10.05,-20,1
1730844741,2024-11-05 23:12,44.02,1003.80,1029.58,214,22.92,10.05,-18,1
1730844802,2024-11-05 23:13,43.99,1003.81,1029.59,214,22.92,10.04,-17,1
1730844925,2024-11-05 23:15,43.99,1003.83,1029.61,214,22.93,10.05,-20,1
1730844986,2024-11-05 23:16,43.99,1003.85,1029.63,214,22.93,10.05,-19,1
1730845048,2024-11-05 23:17,44.02,1003.85,1029.63,214,22.92,10.05,-20,1
1730845109,2024-11-05 23:18,43.95,1003.82,1029.60,214,22.94,10.04,-20,1
1730845170,2024-11-05 23:19,43.98,1003.82,1029.60,214,22.94,10.05,-19,1
1730845231,2024-11-05 23:20,43.98,1003.84,1029.62,214,22.94,10.05,-20,1
1730845293,2024-11-05 23:21,43.88,1003.84,1029.62,214,22.93,10.01,-20,1
1730845354,2024-11-05 23:22,44.00,1003.82,1029.61,214,22.93,10.05,-20,1
1730845416,2024-11-05 23:23,44.02,1003.84,1029.62,214,22.92,10.05,-20,1
1730845477,2024-11-05 23:24,44.00,1003.88,1029.67,214,22.92,10.04,-21,1
1730845539,2024-11-05 23:25,44.03,1003.86,1029.64,214,22.92,10.05,-20,1
1730845600,2024-11-05 23:26,44.00,1003.90,1029.69,214,22.92,10.04,-19,1
1730845661,2024-11-05 23:27,44.18,1003.91,1029.70,214,22.92,10.10,-17,1
1730845723,2024-11-05 23:28,43.96,1003.92,1029.71,214,22.94,10.05,-20,1
1730845784,2024-11-05 23:29,44.00,1003.95,1029.73,214,22.93,10.05,-19,1
1730845845,2024-11-05 23:30,43.97,1003.93,1029.71,214,22.94,10.05,-20,1
1730845907,2024-11-05 23:31,43.97,1003.92,1029.70,214,22.93,10.04,-21,1
1730845968,2024-11-05 23:32,43.95,1003.95,1029.73,214,22.95,10.05,-20,1
1730846029,2024-11-05 23:33,43.65,1003.91,1029.70,214,22.93,9.93,-20,1
1730846091,2024-11-05 23:34,43.99,1003.92,1029.70,214,22.94,10.05,-19,1
1730846153,2024-11-05 23:35,43.93,1003.92,1029.70,214,22.95,10.04,-20,1
1730846214,2024-11-05 23:36,43.92,1003.90,1029.69,214,22.96,10.05,-18,1
1730846275,2024-11-05 23:37,43.56,1003.92,1029.71,214,22.95,9.92,-20,1
1730846337,2024-11-05 23:38,43.93,1003.93,1029.71,214,22.96,10.05,-21,1
1730846398,2024-11-05 23:39,43.94,1003.95,1029.73,214,22.96,10.06,-20,1
1730846459,2024-11-05 23:40,43.74,1003.95,1029.73,214,22.95,9.98,-20,1
1730846521,2024-11-05 23:42,43.91,1003.97,1029.75,214,22.96,10.05,-20,1
1730846582,2024-11-05 23:43,43.79,1004.02,1029.80,214,22.96,10.01,-21,1
1730846643,2024-11-05 23:44,43.89,1004.03,1029.81,214,22.95,10.03,-20,1
1730846705,2024-11-05 23:45,43.92,1004.01,1029.79,214,22.96,10.05,-21,1
1730846766,2024-11-05 23:46,43.91,1004.05,1029.83,214,22.95,10.04,-20,1
1730846827,2024-11-05 23:47,43.91,1004.08,1029.86,214,22.96,10.05,-20,1
1730846889,2024-11-05 23:48,43.95,1004.05,1029.84,214,22.94,10.04,-18,1
1730846950,2024-11-05 23:49,43.92,1004.11,1029.89,214,22.95,10.04,-18,1
1730847011,2024-11-05 23:50,43.94,1004.10,1029.88,214,22.94,10.04,-20,1
1730847073,2024-11-05 23:51,43.68,1004.10,1029.89,214,22.95,9.96,-20,1
1730847195,2024-11-05 23:53,43.88,1004.11,1029.89,214,22.97,10.04,-21,1
1730847257,2024-11-05 23:54,43.92,1004.15,1029.94,214,22.95,10.04,-20,1
1730847318,2024-11-05 23:55,43.85,1004.13,1029.91,214,22.97,10.03,-17,1
1730847380,2024-11-05 23:56,43.90,1004.12,1029.91,214,22.96,10.04,-21,1
1730847441,2024-11-05 23:57,43.90,1004.13,1029.92,214,22.97,10.05,-20,1
1730847502,2024-11-05 23:58,43.75,1004.11,1029.90,214,22.95,9.98,-21,1
1730847564,2024-11-05 23:59,43.94,1004.13,1029.92,214,22.94,10.04,-19,1