1730847626,2024-11-06 00:00,43.92,1004.14,1029.92,214,22.94,10.03,-21,1
1730847687,2024-11-06 00:01,43.90,1004.16,1029.94,214,22.97,10.05,-19,1
1730847748,2024-11-06 00:02,43.90,1004.14,1029.92,214,22.96,10.04,-19,1
1730847810,2024-11-06 00:03,43.86,1004.15,1029.93,214,22.97,10.04,-20,1
1730847871,2024-11-06 00:04,43.90,1004.14,1029.92,214,22.96,10.04,-20,1
1730847933,2024-11-06 00:05,43.91,1004.13,1029.91,214,22.96,10.05,-21,1
1730847994,2024-11-06 00:06,43.85,1004.12,1029.90,214,22.97,10.03,-20,1
1730848056,2024-11-06 00:07,43.89,1004.14,1029.92,214,22.97,10.05,-19,1
1730848117,2024-11-06 00:08,43.91,1004.13,1029.92,214,22.95,10.04,-20,1
1730848179,2024-11-06 00:09,43.42,1004.13,1029.91,214,22.97,9.89,-20,1
1730848240,2024-11-06 00:10,43.79,1004.09,1029.88,214,22.96,10.00,-19,1
1730848302,2024-11-06 00:11,43.85,1004.11,1029.89,214,22.97,10.03,-20,1
1730848363,2024-11-06 00:12,43.86,1004.09,1029.87,214,22.98,10.05,-21,1
1730848425,2024-11-06 00:13,44.06,1004.11,1029.89,214,22.97,10.11,-22,1
1730848486,2024-11-06 00:14,43.88,1004.08,1029.87,214,22.97,10.04,-20,1
1730848609,2024-11-06 00:16,43.86,1004.06,1029.85,214,22.97,10.04,-19,1
1730848732,2024-11-06 00:18,43.87,1004.07,1029.85,214,22.98,10.05,-20,1
1730848793,2024-11-06 00:19,43.88,1004.06,1029.84,214,22.97,10.04,-19,1
1730848855,2024-11-06 00:20,43.89,1004.08,1029.87,214,22.97,10.05,-20,1
1730848916,2024-11-06 00:21,43.95,1004.08,1029.86,214,22.99,10.09,-19,1
1730848978,2024-11-06 00:22,43.85,1004.10,1029.89,214,22.99,10.05,-19,1
1730849039,2024-11-06 00:23,43.86,1004.09,1029.87,214,22.97,10.04,-20,1
1730849101,2024-11-06 00:25,43.84,1004.06,1029.85,214,22.99,10.05,-20,1
1730849162,2024-11-06 00:26,43.85,1004.06,1029.85,214,22.97,10.03,-20,1
1730849223,2024-11-06 00:27,43.84,1004.08,1029.86,214,22.97,10.03,-20,1
1730849284,2024-11-06 00:28,43.83,1004.08,1029.86,214,22.98,10.04,-20,1
1730849346,2024-11-06 00:29,43.50,1004.09,1029.87,214,23.01,9.95,-20,1
1730849407,2024-11-06 00:30,43.80,1004.08,1029.86,214,22.99,10.04,-20,1
1730849469,2024-11-06 00:31,43.79,1004.03,1029.81,214,23.00,10.04,-20,1
1730849592,2024-11-06 00:33,43.84,1004.04,1029.82,214,22.98,10.04,-18,1
1730849653,2024-11-06 00:34,43.78,1004.01,1029.79,214,22.97,10.01,-19,1
1730849776,2024-11-06 00:36,43.88,1004.02,1029.80,214,22.96,10.03,-21,1
1730849837,2024-11-06 00:37,43.80,1004.03,1029.81,214,22.99,10.04,-20,1
1730849899,2024-11-06 00:38,43.77,1004.06,1029.84,214,23.01,10.04,-21,1
1730849960,2024-11-06 00:39,43.77,1004.04,1029.82,214,23.01,10.04,-20,1
1730850021,2024-11-06 00:40,43.80,1004.04,1029.82,214,22.99,10.04,-20,1
1730850083,2024-11-06 00:41,43.79,1004.01,1029.80,214,22.99,10.03,-20,1
1730850144,2024-11-06 00:42,43.79,1004.05,1029.83,214,22.99,10.03,-20,1
1730850267,2024-11-06 00:44,43.82,1004.03,1029.82,214,22.99,10.04,-20,1
1730850328,2024-11-06 00:45,43.86,1004.05,1029.83,214,22.98,10.05,-20,1
1730850389,2024-11-06 00:46,43.83,1004.02,1029.81,214,23.00,10.05,-20,1
1730850451,2024-11-06 00:47,43.84,1004.04,1029.82,214,22.98,10.04,-19,1
1730850512,2024-11-06 00:48,43.80,1004.01,1029.79,214,23.00,10.05,-21,1
1730850574,2024-11-06 00:49,43.85,1004.05,1029.83,214,22.97,10.03,-20,1
1730850635,2024-11-06 00:50,44.09,1004.02,1029.80,214,22.99,10.13,-20,1
1730850696,2024-11-06 00:51,43.84,1004.04,1029.82,214,22.98,10.04,-20,1
1730850758,2024-11-06 00:52,43.76,1004.01,1029.79,214,23.01,10.04,-20,1
1730850819,2024-11-06 00:53,43.80,1004.04,1029.82,214,23.01,10.05,-20,1
1730850881,2024-11-06 00:54,43.79,1004.04,1029.83,214,23.01,10.05,-21,1
1730850942,2024-11-06 00:55,43.77,1004.04,1029.82,214,23.01,10.04,-20,1
1730851003,2024-11-06 00:56,43.80,1004.03,1029.81,214,23.00,10.05,-19,1
1730851065,2024-11-06 00:57,43.80,1004.03,1029.81,214,23.00,10.05,-20,1
1730851126,2024-11-06 00:58,43.80,1004.04,1029.82,214,22.99,10.04,-20,1
1730851188,2024-11-06 00:59,43.78,1004.01,1029.79,214,23.00,10.04,-19,1
1730851249,2024-11-06 01:00,43.77,1004.03,1029.81,214,23.01,10.04,-20,1
1730851310,2024-11-06 01:01,43.77,1004.00,1029.78,214,23.01,10.04,-19,1
1730851372,2024-11-06 01:02,43.77,1004.04,1029.83,214,23.01,10.04,-20,1
1730851433,2024-11-06 01:03,43.80,1004.04,1029.82,214,23.00,10.05,-20,1
1730851495,2024-11-06 01:04,43.77,1004.06,1029.84,214,23.01,10.04,-20,1
1730851618,2024-11-06 01:06,43.82,1004.05,1029.83,214,22.98,10.03,-19,1
1730851679,2024-11-06 01:07,43.92,1004.04,1029.82,214,23.00,10.09,-20,1
1730851741,2024-11-06 01:09,43.79,1004.09,1029.87,214,23.00,10.04,-17,1
1730851802,2024-11-06 01:10,43.82,1004.10,1029.88,214,22.99,10.04,-19,1
1730851864,2024-11-06 01:11,43.79,1004.08,1029.86,214,23.00,10.04,-19,1
1730851925,2024-11-06 01:12,43.77,1004.07,1029.86,214,23.00,10.04,-20,1
1730851987,2024-11-06 01:13,43.78,1004.05,1029.83,214,23.00,10.04,-20,1
1730852048,2024-11-06 01:14,43.75,1004.06,1029.84,214,23.01,10.04,-20,1
1730852109,2024-11-06 01:15,43.77,1004.05,1029.83,214,23.01,10.04,-20,1
1730852171,2024-11-06 01:16,43.79,1004.06,1029.85,214,23.00,10.04,-18,1
1730852233,2024-11-06 01:17,43.74,1004.05,1029.83,214,23.02,10.04,-20,1
1730852294,2024-11-06 01:18,43.77,1004.09,1029.87,214,23.00,10.04,-18,1
1730852356,2024-11-06 01:19,43.79,1004.08,1029.86,214,23.00,10.04,-20,1
1730852417,2024-11-06 01:20,43.79,1004.06,1029.85,214,22.99,10.03,-20,1
1730852478,2024-11-06 01:21,43.80,1004.08,1029.86,214,23.00,10.05,-20,1
1730852540,2024-11-06 01:22,43.77,1004.11,1029.89,214,23.01,10.04,-19,1
1730852601,2024-11-06 01:23,43.78,1004.12,1029.91,214,22.99,10.03,-20,1
1730852663,2024-11-06 01:24,43.78,1004.13,1029.91,214,22.99,10.03,-20,1
1730852724,2024-11-06 01:25,43.82,1004.13,1029.91,214,22.99,10.04,-19,1
1730852786,2024-11-06 01:26,43.75,1004.12,1029.91,214,23.01,10.04,-21,1
1730852847,2024-11-06 01:27,43.80,1004.15,1029.93,214,22.98,10.03,-19,1
1730852908,2024-11-06 01:28,43.79,1004.11,1029.89,214,22.99,10.03,-20,1
1730852970,2024-11-06 01:29,43.78,1004.10,1029.88,214,23.00,10.04,-19,1
1730853031,2024-11-06 01:30,43.80,1004.08,1029.87,214,22.98,10.03,-20,1
1730853092,2024-11-06 01:31,43.80,1004.11,1029.89,214,22.98,10.03,-21,1
1730853154,2024-11-06 01:32,43.81,1004.09,1029.87,214,22.98,10.03,-20,1
1730853216,2024-11-06 01:33,43.79,1004.13,1029.91,214,22.99,10.03,-20,1
1730853277,2024-11-06 01:34,43.80,1004.13,1029.91,214,22.99,10.04,-18,1
1730853338,2024-11-06 01:35,43.83,1004.10,1029.88,214,22.98,10.04,-19,1
1730853460,2024-11-06 01:37,43.79,1004.06,1029.84,214,22.99,10.03,-20,1
1730853522,2024-11-06 01:38,43.78,1004.07,1029.86,214,22.98,10.02,-19,1
1730853583,2024-11-06 01:39,43.78,1004.05,1029.83,214,23.00,10.04,-19,1
1730853644,2024-11-06 01:40,43.80,1004.05,1029.83,214,22.98,10.03,-20,1
1730853706,2024-11-06 01:41,43.80,1004.05,1029.83,214,22.98,10.03,-21,1
1730853767,2024-11-06 01:42,43.79,1004.03,1029.82,214,22.98,10.02,-18,1
1730853829,2024-11-06 01:43,43.77,1004.06,1029.84,214,22.98,10.02,-20,1
1730853891,2024-11-06 01:44,43.83,1004.06,1029.85,214,22.97,10.03,-21,1
1730853952,2024-11-06 01:45,43.84,1004.06,1029.85,214,22.96,10.02,-18,1
1730854014,2024-11-06 01:46,43.81,1004.06,1029.85,214,22.97,10.02,-19,1
1730854075,2024-11-06 01:47,44.01,1004.04,1029.82,214,22.97,10.09,-21,1
1730854137,2024-11-06 01:48,43.79,1004.06,1029.84,214,22.98,10.02,-20,1
1730854198,2024-11-06 01:49,43.81,1004.07,1029.86,214,22.97,10.02,-19,1
1730854321,2024-11-06 01:52,43.79,1004.12,1029.91,214,22.98,10.02,-21,1
1730854382,2024-11-06 01:53,43.78,1004.15,1029.93,214,22.98,10.02,-19,1
1730854444,2024-11-06 01:54,43.81,1004.18,1029.96,214,22.98,10.03,-20,1
1730854505,2024-11-06 01:55,43.72,1004.17,1029.95,214,22.98,10.00,-19,1
1730854567,2024-11-06 01:56,43.83,1004.16,1029.95,214,22.97,10.03,-19,1
1730854628,2024-11-06 01:57,43.80,1004.17,1029.96,214,22.97,10.02,-19,1
1730854689,2024-11-06 01:58,43.81,1004.14,1029.92,214,22.97,10.02,-20,1
1730854751,2024-11-06 01:59,43.83,1004.13,1029.92,214,22.96,10.02,-20,1
1730854812,2024-11-06 02:00,43.83,1004.14,1029.92,214,22.96,10.02,-20,1
1730854935,2024-11-06 02:02,43.81,1004.10,1029.88,214,22.97,10.02,-19,1
1730854997,2024-11-06 02:03,43.82,1004.09,1029.88,214,22.96,10.02,-18,1
1730855058,2024-11-06 02:04,43.96,1004.10,1029.88,214,22.97,10.07,-20,1
1730855120,2024-11-06 02:05,43.81,1004.07,1029.85,214,22.96,10.01,-19,1
1730855181,2024-11-06 02:06,43.85,1004.08,1029.87,214,22.96,10.02,-20,1
1730855242,2024-11-06 02:07,43.80,1004.10,1029.88,214,22.98,10.03,-21,1
1730855304,2024-11-06 02:08,44.16,1004.08,1029.86,214,22.96,10.13,-20,1
1730855365,2024-11-06 02:09,43.81,1004.10,1029.89,214,22.98,10.03,-19,1
1730855426,2024-11-06 02:10,43.80,1004.08,1029.86,214,22.97,10.02,-20,1
1730855488,2024-11-06 02:11,43.78,1004.13,1029.92,214,22.98,10.02,-20,1
1730855549,2024-11-06 02:12,43.78,1004.13,1029.91,214,22.97,10.01,-20,1
1730855610,2024-11-06 02:13,43.77,1004.12,1029.91,214,22.98,10.02,-20,1
1730855672,2024-11-06 02:14,43.96,1004.12,1029.90,214,22.97,10.07,-21,1
1730855733,2024-11-06 02:15,43.80,1004.14,1029.93,214,22.96,10.01,-20,1
1730855794,2024-11-06 02:16,43.83,1004.14,1029.92,214,22.95,10.01,-19,1
1730855856,2024-11-06 02:17,43.83,1004.12,1029.90,214,22.95,10.01,-18,1
1730855918,2024-11-06 02:18,43.79,1004.14,1029.92,214,22.96,10.00,-21,1
1730855979,2024-11-06 02:19,43.80,1004.16,1029.94,214,22.96,10.01,-20,1
1730856040,2024-11-06 02:20,43.81,1004.12,1029.91,214,22.96,10.01,-21,1
1730856102,2024-11-06 02:21,43.80,1004.14,1029.92,214,22.96,10.01,-20,1
1730856163,2024-11-06 02:22,43.81,1004.12,1029.90,214,22.95,10.00,-20,1
1730856224,2024-11-06 02:23,43.77,1004.11,1029.89,214,22.94,9.98,-20,1
1730856286,2024-11-06 02:24,43.80,1004.11,1029.89,214,22.95,10.00,-18,1
1730856347,2024-11-06 02:25,43.85,1004.12,1029.90,214,22.94,10.01,-20,1
1730856470,2024-11-06 02:27,43.79,1004.09,1029.87,214,22.96,10.00,-20,1
1730856531,2024-11-06 02:28,43.79,1004.08,1029.86,214,22.95,10.00,-19,1
1730856593,2024-11-06 02:29,43.81,1004.06,1029.85,214,22.95,10.00,-21,1
1730856654,2024-11-06 02:30,43.79,1004.06,1029.84,214,22.95,10.00,-20,1
1730856715,2024-11-06 02:31,43.78,1004.07,1029.85,214,22.97,10.01,-18,1
1730856777,2024-11-06 02:32,43.47,1004.08,1029.87,214,22.97,9.90,-19,1
1730856838,2024-11-06 02:33,43.77,1004.05,1029.84,214,22.96,10.00,-20,1
1730856900,2024-11-06 02:35,43.82,1004.05,1029.83,214,22.95,10.01,-19,1
1730856961,2024-11-06 02:36,43.81,1004.03,1029.81,214,22.95,10.00,-18,1
1730857023,2024-11-06 02:37,43.79,1004.01,1029.79,214,22.96,10.00,-20,1
1730857084,2024-11-06 02:38,43.79,1004.02,1029.80,214,22.95,10.00,-20,1
1730857146,2024-11-06 02:39,43.79,1003.99,1029.77,214,22.95,10.00,-21,1
1730857207,2024-11-06 02:40,43.81,1004.01,1029.79,214,22.94,9.99,-20,1
1730857268,2024-11-06 02:41,43.81,1004.01,1029.80,214,22.94,9.99,-19,1
1730857330,2024-11-06 02:42,43.81,1004.03,1029.82,214,22.95,10.00,-19,1
1730857391,2024-11-06 02:43,43.79,1004.08,1029.86,214,22.95,10.00,-19,1
1730857453,2024-11-06 02:44,43.78,1004.06,1029.84,214,22.97,10.01,-20,1
1730857515,2024-11-06 02:45,43.78,1004.09,1029.87,214,22.96,10.00,-18,1
1730857576,2024-11-06 02:46,43.77,1004.09,1029.87,214,22.97,10.01,-20,1
1730857637,2024-11-06 02:47,43.79,1004.11,1029.90,214,22.95,10.00,-20,1
1730857699,2024-11-06 02:48,43.75,1004.08,1029.86,214,22.97,10.00,-18,1
1730857760,2024-11-06 02:49,43.75,1004.06,1029.84,214,22.97,10.00,-17,1
1730857822,2024-11-06 02:50,43.77,1004.06,1029.84,214,22.97,10.01,-20,1
1730857883,2024-11-06 02:51,43.78,1004.08,1029.87,214,22.96,10.00,-20,1
1730857944,2024-11-06 02:52,43.77,1004.08,1029.86,214,22.96,10.00,-21,1
1730858006,2024-11-06 02:53,43.76,1004.10,1029.89,214,22.96,9.99,-21,1
1730858067,2024-11-06 02:54,43.76,1004.11,1029.89,214,22.98,10.01,-18,1
1730858190,2024-11-06 02:56,43.76,1004.10,1029.88,214,22.96,9.99,-20,1
1730858252,2024-11-06 02:57,43.77,1004.12,1029.90,214,22.96,10.00,-19,1
1730858313,2024-11-06 02:58,43.77,1004.13,1029.91,214,22.95,9.99,-18,1
1730858374,2024-11-06 02:59,43.88,1004.09,1029.87,214,22.96,10.03,-20,1
1730858436,2024-11-06 03:00,43.46,1004.09,1029.87,214,22.96,9.89,-19,1
1730858498,2024-11-06 03:01,43.81,1004.10,1029.89,214,22.94,9.99,-20,1
1730858559,2024-11-06 03:02,43.89,1004.09,1029.88,214,22.95,10.03,-20,1
1730858620,2024-11-06 03:03,43.77,1004.11,1029.90,214,22.95,9.99,-19,1
1730858682,2024-11-06 03:04,43.76,1004.14,1029.92,214,22.95,9.98,-18,1
1730858743,2024-11-06 03:05,43.75,1004.17,1029.96,214,22.96,9.99,-20,1
1730858805,2024-11-06 03:06,43.76,1004.17,1029.96,214,22.96,9.99,-20,1
1730858866,2024-11-06 03:07,43.76,1004.16,1029.95,214,22.96,9.99,-20,1
1730858928,2024-11-06 03:08,43.76,1004.20,1029.98,214,22.96,9.99,-19,1
1730858989,2024-11-06 03:09,43.77,1004.16,1029.95,214,22.95,9.99,-20,1
1730859052,2024-11-06 03:10,43.75,1004.12,1029.91,214,22.95,9.98,-19,1
1730859113,2024-11-06 03:11,43.78,1004.09,1029.88,214,22.95,9.99,-20,1
1730859175,2024-11-06 03:12,43.77,1004.06,1029.85,214,22.94,9.98,-21,1
1730859236,2024-11-06 03:13,43.75,1004.02,1029.80,214,22.95,9.98,-20,1
1730859298,2024-11-06 03:14,43.71,1004.05,1029.83,214,22.94,9.96,-19,1
1730859359,2024-11-06 03:15,43.77,1004.03,1029.81,214,22.95,9.99,-20,1
1730859421,2024-11-06 03:17,43.75,1004.06,1029.84,214,22.95,9.98,-20,1
1730859482,2024-11-06 03:18,43.76,1004.04,1029.83,214,22.95,9.98,-20,1
1730859543,2024-11-06 03:19,44.00,1004.08,1029.86,214,22.96,10.08,-19,1
1730859605,2024-11-06 03:20,43.86,1004.08,1029.86,214,22.97,10.04,-20,1
1730859666,2024-11-06 03:21,43.73,1004.09,1029.87,214,22.98,10.00,-19,1
1730859728,2024-11-06 03:22,43.68,1004.07,1029.85,214,22.97,9.98,-18,1
1730859789,2024-11-06 03:23,43.66,1004.11,1029.90,214,22.99,9.99,-21,1
1730859850,2024-11-06 03:24,43.68,1004.09,1029.88,214,22.98,9.99,-20,1
1730859912,2024-11-06 03:25,43.70,1004.09,1029.87,214,22.98,9.99,-20,1
1730859974,2024-11-06 03:26,43.68,1004.13,1029.91,214,22.99,10.00,-21,1
1730860035,2024-11-06 03:27,43.66,1004.12,1029.90,214,22.99,9.99,-20,1
1730860096,2024-11-06 03:28,43.68,1004.13,1029.92,214,22.99,10.00,-19,1
1730860158,2024-11-06 03:29,43.69,1004.16,1029.94,214,22.98,9.99,-19,1
1730860280,2024-11-06 03:31,43.64,1004.13,1029.92,214,23.00,9.99,-19,1
1730860342,2024-11-06 03:32,43.60,1004.11,1029.89,214,23.02,9.99,-19,1
1730860403,2024-11-06 03:33,43.58,1004.07,1029.85,214,23.03,10.00,-20,1
1730860464,2024-11-06 03:34,43.77,1004.08,1029.86,214,23.00,10.04,-21,1
1730860526,2024-11-06 03:35,43.62,1004.06,1029.84,214,23.01,9.99,-21,1
1730860587,2024-11-06 03:36,43.90,1004.04,1029.83,214,23.00,10.08,-21,1
1730860649,2024-11-06 03:37,43.61,1004.05,1029.83,214,23.02,10.00,-20,1
1730860710,2024-11-06 03:38,43.63,1004.06,1029.84,214,23.03,10.01,-21,1
1730860771,2024-11-06 03:39,43.61,1004.09,1029.87,214,23.01,9.99,-20,1
1730860832,2024-11-06 03:40,43.61,1004.10,1029.88,214,23.02,10.00,-20,1
1730860894,2024-11-06 03:41,43.60,1004.08,1029.87,214,23.02,9.99,-19,1
1730860956,2024-11-06 03:42,43.56,1004.06,1029.84,214,23.03,9.99,-20,1
1730861017,2024-11-06 03:43,43.53,1004.09,1029.87,214,23.04,9.99,-19,1
1730861079,2024-11-06 03:44,43.55,1004.06,1029.85,214,23.03,9.98,-19,1
1730861140,2024-11-06 03:45,43.76,1004.04,1029.82,214,23.05,10.07,-20,1
1730861201,2024-11-06 03:46,43.52,1004.06,1029.84,214,23.05,9.99,-19,1
1730861263,2024-11-06 03:47,43.45,1004.08,1029.87,214,23.07,9.99,-20,1
1730861324,2024-11-06 03:48,43.45,1004.09,1029.87,214,23.08,10.00,-18,1
1730861385,2024-11-06 03:49,43.48,1004.12,1029.90,214,23.06,9.99,-18,1
1730861447,2024-11-06 03:50,43.48,1004.13,1029.92,214,23.06,9.99,-19,1
1730861508,2024-11-06 03:51,43.52,1004.11,1029.89,214,23.06,10.00,-20,1
1730861569,2024-11-06 03:52,43.50,1004.11,1029.89,214,23.06,9.99,-21,1
1730861631,2024-11-06 03:53,43.45,1004.09,1029.88,214,23.07,9.99,-20,1
1730861692,2024-11-06 03:54,43.55,1004.07,1029.85,214,23.06,10.01,-19,1
1730861754,2024-11-06 03:55,43.46,1004.05,1029.84,214,23.06,9.98,-19,1
1730861815,2024-11-06 03:56,43.09,1004.01,1029.79,214,23.08,9.87,-18,1
1730861877,2024-11-06 03:57,43.45,1004.02,1029.80,214,23.08,10.00,-20,1
1730861938,2024-11-06 03:58,43.44,1004.03,1029.81,214,23.08,9.99,-19,1
1730862061,2024-11-06 04:01,43.41,1004.13,1029.91,214,23.10,10.00,-19,1
1730862122,2024-11-06 04:02,43.39,1004.11,1029.90,214,23.10,9.99,-21,1
1730862184,2024-11-06 04:03,43.37,1004.13,1029.91,214,23.11,10.00,-20,1
1730862245,2024-11-06 04:04,43.41,1004.11,1029.90,214,23.09,9.99,-20,1
1730862307,2024-11-06 04:05,43.36,1004.08,1029.87,214,23.11,9.99,-19,1
1730862368,2024-11-06 04:06,43.39,1004.08,1029.86,214,23.10,9.99,-20,1
1730862430,2024-11-06 04:07,43.42,1004.04,1029.83,214,23.08,9.99,-17,1
1730862491,2024-11-06 04:08,43.41,1004.04,1029.82,214,23.10,10.00,-19,1
1730862553,2024-11-06 04:09,43.39,1004.05,1029.83,214,23.10,9.99,-19,1
1730862615,2024-11-06 04:10,43.37,1004.07,1029.86,214,23.10,9.99,-20,1
1730862677,2024-11-06 04:11,43.38,1004.13,1029.91,214,23.11,10.00,-19,1
1730862738,2024-11-06 04:12,43.30,1004.17,1029.95,214,23.11,9.97,-20,1
1730862800,2024-11-06 04:13,43.72,1004.17,1029.96,214,23.10,10.11,-20,1
1730862861,2024-11-06 04:14,43.26,1004.22,1030.00,214,23.11,9.96,-20,1
1730862922,2024-11-06 04:15,43.40,1004.24,1030.02,214,23.10,10.00,-19,1
1730862984,2024-11-06 04:16,43.37,1004.25,1030.03,214,23.11,10.00,-21,1
1730863045,2024-11-06 04:17,43.36,1004.23,1030.02,214,23.11,9.99,-21,1
1730863107,2024-11-06 04:18,43.34,1004.23,1030.01,214,23.12,9.99,-19,1
1730863168,2024-11-06 04:19,43.32,1004.25,1030.03,214,23.13,10.00,-21,1
1730863229,2024-11-06 04:20,43.33,1004.24,1030.02,214,23.13,10.00,-20,1
1730863291,2024-11-06 04:21,43.32,1004.23,1030.01,214,23.13,10.00,-18,1
1730863352,2024-11-06 04:22,43.32,1004.24,1030.02,214,23.13,10.00,-19,1
1730863414,2024-11-06 04:23,43.42,1004.21,1030.00,214,23.12,10.02,-20,1
1730863536,2024-11-06 04:25,43.34,1004.21,1030.00,214,23.13,10.00,-18,1
1730863598,2024-11-06 04:26,43.37,1004.26,1030.05,214,23.11,10.00,-21,1
1730863659,2024-11-06 04:27,43.33,1004.27,1030.05,214,23.12,9.99,-20,1
1730863720,2024-11-06 04:28,43.30,1004.31,1030.10,214,23.15,10.01,-20,1
1730863782,2024-11-06 04:29,43.33,1004.27,1030.06,214,23.12,9.99,-20,1
1730863843,2024-11-06 04:30,43.31,1004.32,1030.10,214,23.14,10.00,-20,1
1730863905,2024-11-06 04:31,43.30,1004.32,1030.10,214,23.14,10.00,-20,1
1730863967,2024-11-06 04:32,43.28,1004.30,1030.09,214,23.15,10.00,-21,1
1730864028,2024-11-06 04:33,43.33,1004.31,1030.09,214,23.16,10.03,-20,1
1730864089,2024-11-06 04:34,43.25,1004.38,1030.16,214,23.15,9.99,-20,1
1730864151,2024-11-06 04:35,43.25,1004.38,1030.16,214,23.16,10.00,-18,1
1730864213,2024-11-06 04:36,43.24,1004.38,1030.16,214,23.16,10.00,-19,1
1730864274,2024-11-06 04:37,43.24,1004.37,1030.15,214,23.15,9.99,-18,1
1730864335,2024-11-06 04:38,43.20,1004.37,1030.15,214,23.17,9.99,-20,1
1730864397,2024-11-06 04:39,43.19,1004.36,1030.14,214,23.19,10.01,-19,1
1730864458,2024-11-06 04:40,43.22,1004.38,1030.16,214,23.17,10.00,-20,1
1730864519,2024-11-06 04:41,43.21,1004.36,1030.15,214,23.18,10.01,-21,1
1730864581,2024-11-06 04:43,42.96,1004.35,1030.13,214,23.17,9.91,-19,1
1730864642,2024-11-06 04:44,43.20,1004.36,1030.15,214,23.16,9.98,-20,1
1730864704,2024-11-06 04:45,43.06,1004.37,1030.15,214,23.17,9.94,-20,1
1730864765,2024-11-06 04:46,43.30,1004.39,1030.17,214,23.18,10.04,-20,1
1730864827,2024-11-06 04:47,43.15,1004.40,1030.18,214,23.19,9.99,-20,1
1730864888,2024-11-06 04:48,43.17,1004.42,1030.21,214,23.19,10.00,-20,1
1730864949,2024-11-06 04:49,43.18,1004.39,1030.17,214,23.18,9.99,-20,1
1730865011,2024-11-06 04:50,43.20,1004.37,1030.15,214,23.17,9.99,-20,1
1730865072,2024-11-06 04:51,43.19,1004.34,1030.13,214,23.17,9.99,-20,1
1730865133,2024-11-06 04:52,43.18,1004.36,1030.14,214,23.19,10.00,-19,1
1730865195,2024-11-06 04:53,43.13,1004.34,1030.13,214,23.20,9.99,-20,1
1730865256,2024-11-06 04:54,43.18,1004.35,1030.13,214,23.18,9.99,-17,1
1730865318,2024-11-06 04:55,43.15,1004.37,1030.16,214,23.19,9.99,-21,1
1730865379,2024-11-06 04:56,43.14,1004.40,1030.19,214,23.19,9.99,-20,1
1730865440,2024-11-06 04:57,43.16,1004.41,1030.19,214,23.18,9.99,-20,1
1730865502,2024-11-06 04:58,43.08,1004.40,1030.18,214,23.22,10.00,-20,1
1730865563,2024-11-06 04:59,43.04,1004.40,1030.18,214,23.20,9.96,-21,1
1730865625,2024-11-06 05:00,43.15,1004.42,1030.21,214,23.19,9.99,-20,1
1730865686,2024-11-06 05:01,43.13,1004.42,1030.20,214,23.19,9.98,-20,1
1730865748,2024-11-06 05:02,43.13,1004.44,1030.22,214,23.21,10.00,-20,1
1730865809,2024-11-06 05:03,43.15,1004.46,1030.24,214,23.19,9.99,-20,1
1730865871,2024-11-06 05:04,43.13,1004.48,1030.27,214,23.20,9.99,-19,1
1730865932,2024-11-06 05:05,43.10,1004.48,1030.26,214,23.22,10.00,-18,1
1730865993,2024-11-06 05:06,43.12,1004.49,1030.28,214,23.19,9.98,-19,1
1730866055,2024-11-06 05:07,43.12,1004.50,1030.29,214,23.20,9.99,-20,1
1730866116,2024-11-06 05:08,43.08,1004.46,1030.25,214,23.22,10.00,-19,1
1730866178,2024-11-06 05:09,43.08,1004.47,1030.26,214,23.23,10.00,-20,1
1730866239,2024-11-06 05:10,43.07,1004.47,1030.25,214,23.22,9.99,-20,1
1730866301,2024-11-06 05:11,43.05,1004.48,1030.27,214,23.23,10.00,-19,1
1730866363,2024-11-06 05:12,43.08,1004.50,1030.28,214,23.20,9.98,-20,1
1730866424,2024-11-06 05:13,43.08,1004.50,1030.28,214,23.21,9.99,-20,1
1730866486,2024-11-06 05:14,43.08,1004.52,1030.30,214,23.20,9.98,-19,1
1730866547,2024-11-06 05:15,43.07,1004.50,1030.28,214,23.21,9.98,-19,1
1730866609,2024-11-06 05:16,43.04,1004.49,1030.27,214,23.23,9.99,-19,1
1730866670,2024-11-06 05:17,43.06,1004.48,1030.26,214,23.22,9.99,-20,1
1730866731,2024-11-06 05:18,43.05,1004.49,1030.27,214,23.22,9.99,-18,1
1730866792,2024-11-06 05:19,43.14,1004.49,1030.27,214,23.21,10.01,-20,1
1730866854,2024-11-06 05:20,43.02,1004.49,1030.27,214,23.24,9.99,-20,1
1730866915,2024-11-06 05:21,43.03,1004.51,1030.29,214,23.23,9.99,-19,1
1730866976,2024-11-06 05:22,43.00,1004.54,1030.32,214,23.24,9.99,-21,1
1730867038,2024-11-06 05:23,42.91,1004.51,1030.30,214,23.23,9.95,-19,1
1730867099,2024-11-06 05:24,42.99,1004.55,1030.33,214,23.25,9.99,-21,1
1730867161,2024-11-06 05:26,43.01,1004.55,1030.33,214,23.24,9.99,-20,1
1730867222,2024-11-06 05:27,43.02,1004.54,1030.32,214,23.24,9.99,-20,1
1730867284,2024-11-06 05:28,43.03,1004.56,1030.35,214,23.22,9.98,-20,1
1730867345,2024-11-06 05:29,42.99,1004.55,1030.34,214,23.24,9.98,-19,1
1730867407,2024-11-06 05:30,42.96,1004.52,1030.30,214,23.26,9.99,-20,1
1730867468,2024-11-06 05:31,43.04,1004.57,1030.35,214,23.23,9.99,-20,1
1730867529,2024-11-06 05:32,43.07,1004.57,1030.35,214,23.24,10.01,-21,1
1730867591,2024-11-06 05:33,42.99,1004.56,1030.34,214,23.24,9.98,-17,1
1730867652,2024-11-06 05:34,43.00,1004.58,1030.36,214,23.25,10.00,-20,1
1730867713,2024-11-06 05:35,43.02,1004.53,1030.31,214,23.26,10.01,-20,1
1730867775,2024-11-06 05:36,42.99,1004.52,1030.31,214,23.26,10.00,-19,1
1730867836,2024-11-06 05:37,42.97,1004.53,1030.32,214,23.26,9.99,-19,1
1730867897,2024-11-06 05:38,42.95,1004.54,1030.33,214,23.26,9.99,-19,1
1730867959,2024-11-06 05:39,42.98,1004.57,1030.35,214,23.25,9.99,-19,1
1730868020,2024-11-06 05:40,43.17,1004.60,1030.38,214,23.24,10.05,-16,1
1730868081,2024-11-06 05:41,43.01,1004.66,1030.44,214,23.24,9.99,-16,1
1730868143,2024-11-06 05:42,42.98,1004.72,1030.51,214,23.26,10.00,-20,1
1730868204,2024-11-06 05:43,42.94,1004.74,1030.52,214,23.28,10.00,-19,1
1730868266,2024-11-06 05:44,42.95,1004.73,1030.51,214,23.26,9.99,-20,1
1730868327,2024-11-06 05:45,42.89,1004.69,1030.48,214,23.27,9.98,-20,1
1730868389,2024-11-06 05:46,42.96,1004.67,1030.45,214,23.27,10.00,-21,1
1730868450,2024-11-06 05:47,42.93,1004.66,1030.44,214,23.27,9.99,-20,1
1730868512,2024-11-06 05:48,42.97,1004.64,1030.42,214,23.26,9.99,-20,1
1730868573,2024-11-06 05:49,43.01,1004.68,1030.47,214,23.23,9.98,-19,1
1730868634,2024-11-06 05:50,42.98,1004.66,1030.45,214,23.25,9.99,-20,1
1730868696,2024-11-06 05:51,42.93,1004.70,1030.48,214,23.27,9.99,-19,1
1730868757,2024-11-06 05:52,42.99,1004.69,1030.47,214,23.24,9.98,-20,1
1730868819,2024-11-06 05:53,42.94,1004.71,1030.49,214,23.27,9.99,-20,1
1730868880,2024-11-06 05:54,42.94,1004.76,1030.54,214,23.29,10.01,-18,1
1730868942,2024-11-06 05:55,42.88,1004.77,1030.55,214,23.28,9.98,-20,1
1730869003,2024-11-06 05:56,42.81,1004.79,1030.57,214,23.30,9.97,-20,1
1730869065,2024-11-06 05:57,42.90,1004.84,1030.62,214,23.29,9.99,-20,1
1730869126,2024-11-06 05:58,42.91,1004.83,1030.62,214,23.28,9.99,-18,1
1730869188,2024-11-06 05:59,42.93,1004.81,1030.60,214,23.27,9.99,-17,1
1730869249,2024-11-06 06:00,42.91,1004.82,1030.60,214,23.28,9.99,-20,1
1730869311,2024-11-06 06:01,42.87,1004.83,1030.62,214,23.27,9.97,-19,1
1730869372,2024-11-06 06:02,42.88,1004.79,1030.58,214,23.28,9.98,-21,1
1730869432,2024-11-06 06:03,42.91,1004.80,1030.59,214,23.29,10.00,-19,1
1730869494,2024-11-06 06:04,42.91,1004.84,1030.62,214,23.28,9.99,-19,1
1730869617,2024-11-06 06:06,43.40,1004.89,1030.67,214,23.27,10.15,-20,1
1730869678,2024-11-06 06:07,42.89,1004.89,1030.67,214,23.28,9.99,-20,1
1730869739,2024-11-06 06:08,42.50,1004.90,1030.68,214,23.28,9.85,-20,1
1730869801,2024-11-06 06:10,42.47,1004.92,1030.70,214,23.29,9.85,-20,1
1730869863,2024-11-06 06:11,42.88,1004.92,1030.70,214,23.28,9.98,-20,1
1730869924,2024-11-06 06:12,42.89,1004.95,1030.73,214,23.29,9.99,-19,1
1730869985,2024-11-06 06:13,42.83,1004.90,1030.68,214,23.31,9.99,-18,1
1730870047,2024-11-06 06:14,42.76,1004.92,1030.71,214,23.30,9.95,-20,1
1730870108,2024-11-06 06:15,42.87,1004.93,1030.71,214,23.30,9.99,-19,1
1730870170,2024-11-06 06:16,42.89,1004.95,1030.74,214,23.29,9.99,-20,1
1730870231,2024-11-06 06:17,42.90,1004.96,1030.75,214,23.28,9.99,-19,1
1730870292,2024-11-06 06:18,42.91,1004.95,1030.73,214,23.28,9.99,-18,1
1730870354,2024-11-06 06:19,42.85,1004.95,1030.73,214,23.30,9.99,-18,1
1730870415,2024-11-06 06:20,42.93,1004.91,1030.70,214,23.27,9.99,-19,1
1730870476,2024-11-06 06:21,42.89,1004.90,1030.69,214,23.29,9.99,-19,1
1730870538,2024-11-06 06:22,42.35,1004.92,1030.70,214,23.27,9.79,-20,1
1730870599,2024-11-06 06:23,42.89,1004.92,1030.70,214,23.27,9.98,-20,1
1730870660,2024-11-06 06:24,42.88,1004.93,1030.71,214,23.29,9.99,-20,1
1730870722,2024-11-06 06:25,42.85,1004.95,1030.73,214,23.30,9.99,-22,1
1730870783,2024-11-06 06:26,42.87,1004.97,1030.76,214,23.30,9.99,-18,1
1730870844,2024-11-06 06:27,42.92,1005.01,1030.79,214,23.27,9.98,-21,1
1730870906,2024-11-06 06:28,42.84,1005.03,1030.81,214,23.31,9.99,-19,1
1730870967,2024-11-06 06:29,42.72,1005.01,1030.79,214,23.30,9.94,-20,1
1730871028,2024-11-06 06:30,42.84,1004.98,1030.77,214,23.30,9.99,-19,1
1730871090,2024-11-06 06:31,42.84,1005.01,1030.79,214,23.30,9.99,-20,1
1730871151,2024-11-06 06:32,42.79,1005.01,1030.80,214,23.29,9.96,-18,1
1730871213,2024-11-06 06:33,42.94,1005.03,1030.81,214,23.30,10.02,-18,1
1730871274,2024-11-06 06:34,42.84,1005.04,1030.83,214,23.30,9.99,-20,1
1730871336,2024-11-06 06:35,42.86,1005.05,1030.84,214,23.29,9.98,-20,1
1730871397,2024-11-06 06:36,42.83,1005.07,1030.85,214,23.31,9.99,-20,1
1730871458,2024-11-06 06:37,42.83,1005.07,1030.85,214,23.31,9.99,-20,1
1730871520,2024-11-06 06:38,42.84,1005.09,1030.88,214,23.31,9.99,-19,1
1730871581,2024-11-06 06:39,42.83,1005.10,1030.89,214,23.31,9.99,-20,1
1730871642,2024-11-06 06:40,42.83,1005.10,1030.89,214,23.30,9.98,-20,1
1730871704,2024-11-06 06:41,42.84,1005.09,1030.88,214,23.30,9.99,-21,1
1730871765,2024-11-06 06:42,42.83,1005.11,1030.90,214,23.31,9.99,-20,1
1730871827,2024-11-06 06:43,42.80,1005.14,1030.93,214,23.31,9.98,-21,1
1730871888,2024-11-06 06:44,42.83,1005.15,1030.94,214,23.31,9.99,-20,1
1730871949,2024-11-06 06:45,42.79,1005.18,1030.96,214,23.31,9.98,-20,1
1730872011,2024-11-06 06:46,42.85,1005.18,1030.96,214,23.30,9.99,-21,1
1730872072,2024-11-06 06:47,42.83,1005.14,1030.93,214,23.31,9.99,-19,1
1730872133,2024-11-06 06:48,42.83,1005.16,1030.94,214,23.31,9.99,-19,1
1730872195,2024-11-06 06:49,42.81,1005.17,1030.95,214,23.30,9.97,-22,1
1730872256,2024-11-06 06:50,42.81,1005.19,1030.98,214,23.31,9.98,-20,1
1730872317,2024-11-06 06:51,42.79,1005.19,1030.98,214,23.31,9.98,-20,1
1730872379,2024-11-06 06:52,42.78,1005.24,1031.02,214,23.32,9.98,-20,1
1730872440,2024-11-06 06:54,42.79,1005.28,1031.06,214,23.31,9.98,-20,1
1730872501,2024-11-06 06:55,42.81,1005.31,1031.10,214,23.31,9.98,-21,1
1730872563,2024-11-06 06:56,42.76,1005.31,1031.10,214,23.34,9.99,-20,1
1730872624,2024-11-06 06:57,42.77,1005.34,1031.12,214,23.33,9.99,-19,1
1730872686,2024-11-06 06:58,42.81,1005.37,1031.16,214,23.31,9.98,-19,1
1730872747,2024-11-06 06:59,42.82,1005.37,1031.15,214,23.30,9.98,-19,1
1730872808,2024-11-06 07:00,42.84,1005.40,1031.19,214,23.30,9.99,-20,1
1730872870,2024-11-06 07:01,42.83,1005.43,1031.21,214,23.30,9.98,-19,1
1730872931,2024-11-06 07:02,43.01,1005.45,1031.23,214,23.30,10.04,-19,1
1730872992,2024-11-06 07:03,42.81,1005.46,1031.25,214,23.31,9.98,-20,1
1730873054,2024-11-06 07:04,42.81,1005.49,1031.27,214,23.32,9.99,-20,1
1730873115,2024-11-06 07:05,42.79,1005.48,1031.26,214,23.32,9.98,-18,1
1730873176,2024-11-06 07:06,42.79,1005.44,1031.22,214,23.32,9.98,-19,1
1730873238,2024-11-06 07:07,42.81,1005.43,1031.21,214,23.31,9.98,-19,1
1730873299,2024-11-06 07:08,42.66,1005.45,1031.24,214,23.30,9.92,-20,1
1730873361,2024-11-06 07:09,42.79,1005.47,1031.26,214,23.32,9.98,-20,1
1730873422,2024-11-06 07:10,42.83,1005.49,1031.28,214,23.30,9.98,-20,1
1730873484,2024-11-06 07:11,42.83,1005.47,1031.25,214,23.29,9.97,-18,1
1730873546,2024-11-06 07:12,42.78,1005.47,1031.25,214,23.31,9.97,-18,1
1730873607,2024-11-06 07:13,42.85,1005.50,1031.29,214,23.32,10.01,-21,1
1730873668,2024-11-06 07:14,42.78,1005.55,1031.33,214,23.32,9.98,-19,1
1730873729,2024-11-06 07:15,42.77,1005.56,1031.35,214,23.32,9.98,-18,1
1730873852,2024-11-06 07:17,42.79,1005.57,1031.36,214,23.32,9.98,-21,1
1730873914,2024-11-06 07:18,42.82,1005.60,1031.38,214,23.30,9.98,-20,1
1730873975,2024-11-06 07:19,43.15,1005.59,1031.37,214,23.28,10.07,-19,1
1730874036,2024-11-06 07:20,42.96,1005.56,1031.35,214,23.29,10.02,-20,1
1730874098,2024-11-06 07:21,42.90,1005.63,1031.41,214,23.28,9.99,-19,1
1730874159,2024-11-06 07:22,42.94,1005.65,1031.43,214,23.24,9.96,-20,1
1730874220,2024-11-06 07:23,42.77,1005.70,1031.48,214,23.24,9.91,-20,1
1730874282,2024-11-06 07:24,42.61,1005.72,1031.50,214,23.14,9.76,-20,1
1730874343,2024-11-06 07:25,42.90,1005.74,1031.52,214,23.08,9.81,-19,1
1730874405,2024-11-06 07:26,43.17,1005.75,1031.54,214,23.02,9.84,-20,1
1730874466,2024-11-06 07:27,43.57,1005.72,1031.50,214,23.00,9.96,-18,1
1730874527,2024-11-06 07:28,43.98,1005.73,1031.52,214,22.97,10.08,-20,1
1730874589,2024-11-06 07:29,44.24,1005.73,1031.52,214,22.96,10.16,-20,1
1730874650,2024-11-06 07:30,44.23,1005.70,1031.48,214,22.92,10.12,-19,1
1730874711,2024-11-06 07:31,44.42,1005.72,1031.51,214,22.90,10.16,-18,1
1730874772,2024-11-06 07:32,44.49,1005.72,1031.50,214,22.87,10.16,-21,1
1730874834,2024-11-06 07:33,44.60,1005.72,1031.50,214,22.85,10.18,-19,1
1730874895,2024-11-06 07:34,44.45,1005.76,1031.54,214,22.83,10.11,-20,1
1730874956,2024-11-06 07:35,44.18,1005.75,1031.53,214,22.84,10.03,-20,1
1730875017,2024-11-06 07:36,43.98,1005.81,1031.59,214,22.82,9.94,-20,1
1730875079,2024-11-06 07:37,43.74,1005.80,1031.59,214,22.79,9.83,-20,1
1730875140,2024-11-06 07:39,43.58,1005.83,1031.61,214,22.79,9.78,-20,1
1730875201,2024-11-06 07:40,43.15,1005.85,1031.64,214,22.78,9.62,-21,1
1730875262,2024-11-06 07:41,43.03,1005.87,1031.65,214,22.78,9.58,-20,1
1730875324,2024-11-06 07:42,42.90,1005.88,1031.66,214,22.77,9.53,-20,1
1730875385,2024-11-06 07:43,42.91,1005.89,1031.67,214,22.76,9.52,-20,1
1730875446,2024-11-06 07:44,42.82,1005.92,1031.70,214,22.75,9.48,-22,1
1730875507,2024-11-06 07:45,42.86,1005.91,1031.69,214,22.76,9.50,-20,1
1730875569,2024-11-06 07:46,42.74,1005.94,1031.72,214,22.77,9.47,-18,1
1730875630,2024-11-06 07:47,42.73,1005.95,1031.73,214,22.76,9.46,-20,1
1730875691,2024-11-06 07:48,42.75,1005.95,1031.73,214,22.76,9.46,-20,1
1730875752,2024-11-06 07:49,42.77,1005.98,1031.76,214,22.75,9.46,-20,1
1730875813,2024-11-06 07:50,42.84,1005.96,1031.75,214,22.72,9.46,-18,1
1730875875,2024-11-06 07:51,42.80,1005.97,1031.76,214,22.73,9.46,-20,1
1730875936,2024-11-06 07:52,42.79,1005.98,1031.77,214,22.73,9.45,-18,1
1730875997,2024-11-06 07:53,42.77,1005.96,1031.75,214,22.74,9.45,-20,1
1730876058,2024-11-06 07:54,42.77,1005.98,1031.76,214,22.75,9.46,-20,1
1730876119,2024-11-06 07:55,42.83,1005.99,1031.77,214,22.72,9.46,-20,1
1730876180,2024-11-06 07:56,42.84,1005.98,1031.76,214,22.72,9.46,-19,1
1730876241,2024-11-06 07:57,42.84,1005.97,1031.75,214,22.72,9.46,-21,1
1730876302,2024-11-06 07:58,42.80,1005.98,1031.76,214,22.73,9.46,-20,1
1730876364,2024-11-06 07:59,42.84,1005.98,1031.77,214,22.71,9.45,-21,1
1730876425,2024-11-06 08:00,43.00,1006.03,1031.81,214,22.70,9.50,-20,1
1730876486,2024-11-06 08:01,42.59,1006.05,1031.83,214,22.69,9.35,-20,1
1730876547,2024-11-06 08:02,42.88,1006.07,1031.85,214,22.70,9.46,-20,1
1730876608,2024-11-06 08:03,42.99,1006.03,1031.82,214,22.71,9.51,-19,1
1730876669,2024-11-06 08:04,42.86,1006.05,1031.83,214,22.70,9.45,-20,1
1730876731,2024-11-06 08:05,42.87,1006.04,1031.82,214,22.69,9.44,-20,1
1730876792,2024-11-06 08:06,42.89,1006.04,1031.82,214,22.70,9.46,-17,1
1730876853,2024-11-06 08:07,42.87,1006.08,1031.87,214,22.70,9.45,-20,1
1730876914,2024-11-06 08:08,42.86,1006.09,1031.87,214,22.71,9.46,-19,1
1730876975,2024-11-06 08:09,42.86,1006.06,1031.84,214,22.71,9.46,-19,1
1730877037,2024-11-06 08:10,42.90,1006.11,1031.89,214,22.69,9.46,-17,1
1730877098,2024-11-06 08:11,42.90,1006.14,1031.92,214,22.68,9.45,-18,1
1730877159,2024-11-06 08:12,42.93,1006.14,1031.92,214,22.69,9.46,-20,1
1730877220,2024-11-06 08:13,42.90,1006.15,1031.94,214,22.68,9.45,-20,1
1730877281,2024-11-06 08:14,42.88,1006.16,1031.95,214,22.69,9.45,-20,1
1730877343,2024-11-06 08:15,42.92,1006.16,1031.95,214,22.69,9.46,-19,1
1730877404,2024-11-06 08:16,42.90,1006.19,1031.97,214,22.68,9.45,-19,1
1730877465,2024-11-06 08:17,42.89,1006.16,1031.95,214,22.69,9.45,-21,1
1730877526,2024-11-06 08:18,42.86,1006.16,1031.94,214,22.70,9.45,-20,1
1730877587,2024-11-06 08:19,42.84,1006.18,1031.96,214,22.71,9.45,-21,1
1730877649,2024-11-06 08:20,42.88,1006.20,1031.98,214,22.69,9.45,-19,1
1730877710,2024-11-06 08:21,42.89,1006.17,1031.95,214,22.69,9.45,-20,1
1730877771,2024-11-06 08:22,42.90,1006.18,1031.96,214,22.67,9.44,-20,1
1730877832,2024-11-06 08:23,42.92,1006.16,1031.94,214,22.67,9.45,-19,1
1730877893,2024-11-06 08:24,42.84,1006.11,1031.90,214,22.69,9.43,-19,1
1730877954,2024-11-06 08:25,42.85,1006.15,1031.93,214,22.69,9.44,-20,1
1730878015,2024-11-06 08:26,42.89,1006.14,1031.92,214,22.68,9.44,-20,1
1730878076,2024-11-06 08:27,42.92,1006.13,1031.91,214,22.67,9.44,-19,1
1730878137,2024-11-06 08:28,42.87,1006.16,1031.94,214,22.69,9.44,-21,1
1730878198,2024-11-06 08:29,42.89,1006.14,1031.93,214,22.68,9.44,-19,1
1730878259,2024-11-06 08:30,42.86,1006.15,1031.93,214,22.68,9.43,-19,1
1730878320,2024-11-06 08:32,42.89,1006.16,1031.94,214,22.67,9.43,-20,1
1730878381,2024-11-06 08:33,42.86,1006.14,1031.93,214,22.68,9.43,-20,1
1730878442,2024-11-06 08:34,42.81,1006.15,1031.93,214,22.69,9.42,-21,1
1730878504,2024-11-06 08:35,43.03,1006.15,1031.93,214,22.67,9.48,-19,1
1730878565,2024-11-06 08:36,42.88,1006.14,1031.93,214,22.67,9.43,-20,1
1730878626,2024-11-06 08:37,42.89,1006.16,1031.94,214,22.67,9.43,-19,1
1730878687,2024-11-06 08:38,42.83,1006.18,1031.96,214,22.67,9.41,-19,1
1730878748,2024-11-06 08:39,42.91,1006.17,1031.95,214,22.66,9.43,-19,1
1730878810,2024-11-06 08:40,42.92,1006.20,1031.98,214,22.66,9.44,-21,1
1730878871,2024-11-06 08:41,42.92,1006.22,1032.00,214,22.66,9.44,-20,1
1730878932,2024-11-06 08:42,42.91,1006.20,1031.99,214,22.67,9.44,-20,1
1730878993,2024-11-06 08:43,42.88,1006.23,1032.01,214,22.67,9.43,-20,1
1730879054,2024-11-06 08:44,42.90,1006.27,1032.05,214,22.67,9.44,-19,1
1730879115,2024-11-06 08:45,42.93,1006.26,1032.04,214,22.65,9.43,-19,1
1730879176,2024-11-06 08:46,42.89,1006.27,1032.05,214,22.66,9.42,-20,1
1730879237,2024-11-06 08:47,42.71,1006.29,1032.07,214,22.66,9.36,-21,1
1730879298,2024-11-06 08:48,42.89,1006.26,1032.04,214,22.65,9.41,-20,1
1730879359,2024-11-06 08:49,42.93,1006.29,1032.07,214,22.64,9.42,-19,1
1730879420,2024-11-06 08:50,42.93,1006.31,1032.09,214,22.65,9.43,-21,1
1730879481,2024-11-06 08:51,42.88,1006.28,1032.06,214,22.66,9.42,-20,1
1730879542,2024-11-06 08:52,42.90,1006.30,1032.08,214,22.66,9.43,-20,1
1730879603,2024-11-06 08:53,42.96,1006.30,1032.09,214,22.63,9.42,-20,1
1730879664,2024-11-06 08:54,43.00,1006.27,1032.06,214,22.61,9.42,-20,1
1730879725,2024-11-06 08:55,42.98,1006.29,1032.07,214,22.63,9.43,-20,1
1730879786,2024-11-06 08:56,42.99,1006.30,1032.08,214,22.63,9.43,-21,1
1730879847,2024-11-06 08:57,42.94,1006.31,1032.10,214,22.65,9.43,-20,1
1730879909,2024-11-06 08:58,42.96,1006.30,1032.08,214,22.64,9.43,-19,1
1730879970,2024-11-06 08:59,42.91,1006.31,1032.09,214,22.65,9.42,-19,1
1730880031,2024-11-06 09:00,42.92,1006.32,1032.10,214,22.65,9.43,-19,1
1730880092,2024-11-06 09:01,42.93,1006.32,1032.11,214,22.65,9.43,-21,1
1730880153,2024-11-06 09:02,42.97,1006.34,1032.12,214,22.64,9.43,-20,1
1730880214,2024-11-06 09:03,42.98,1006.35,1032.13,214,22.64,9.44,-19,1
1730880275,2024-11-06 09:04,42.96,1006.39,1032.17,214,22.64,9.43,-20,1
1730880336,2024-11-06 09:05,42.93,1006.39,1032.17,214,22.65,9.43,-20,1
1730880397,2024-11-06 09:06,42.99,1006.39,1032.18,214,22.63,9.43,-20,1
1730880458,2024-11-06 09:07,42.97,1006.39,1032.18,214,22.63,9.43,-21,1
1730880519,2024-11-06 09:08,43.01,1006.44,1032.22,214,22.62,9.43,-18,1
1730880580,2024-11-06 09:09,42.99,1006.42,1032.20,214,22.64,9.44,-21,1
1730880642,2024-11-06 09:10,42.93,1006.41,1032.20,214,22.65,9.43,-19,1
1730880703,2024-11-06 09:11,42.92,1006.42,1032.20,214,22.66,9.44,-20,1
1730880764,2024-11-06 09:12,42.88,1006.42,1032.20,214,22.67,9.43,-20,1
1730880825,2024-11-06 09:13,42.98,1006.39,1032.17,214,22.64,9.44,-17,1
1730880886,2024-11-06 09:14,42.99,1006.39,1032.17,214,22.64,9.44,-18,1
1730880947,2024-11-06 09:15,42.94,1006.40,1032.18,214,22.65,9.43,-21,1
1730881008,2024-11-06 09:16,42.98,1006.39,1032.17,214,22.64,9.44,-20,1
1730881069,2024-11-06 09:17,42.99,1006.39,1032.17,214,22.63,9.43,-19,1
1730881130,2024-11-06 09:18,43.01,1006.41,1032.19,214,22.63,9.44,-22,1
1730881191,2024-11-06 09:19,43.01,1006.41,1032.20,214,22.61,9.42,-20,1
1730881253,2024-11-06 09:20,43.00,1006.42,1032.21,214,22.63,9.43,-19,1
1730881314,2024-11-06 09:21,42.99,1006.42,1032.20,214,22.63,9.43,-20,1
1730881375,2024-11-06 09:22,42.93,1006.41,1032.19,214,22.65,9.43,-19,1
1730881436,2024-11-06 09:23,42.96,1006.42,1032.20,214,22.65,9.44,-20,1
1730881497,2024-11-06 09:24,42.97,1006.40,1032.19,214,22.65,9.44,-20,1
1730881558,2024-11-06 09:25,42.98,1006.40,1032.19,214,22.64,9.44,-20,1
1730881619,2024-11-06 09:26,42.96,1006.41,1032.19,214,22.64,9.43,-20,1
1730881680,2024-11-06 09:28,42.94,1006.41,1032.20,214,22.66,9.44,-20,1
1730881741,2024-11-06 09:29,42.97,1006.45,1032.23,214,22.66,9.45,-20,1
1730881802,2024-11-06 09:30,42.96,1006.43,1032.21,214,22.66,9.45,-20,1
1730881927,2024-11-06 09:32,43.01,1006.45,1032.23,214,22.63,9.44,-20,1
1730881988,2024-11-06 09:33,43.00,1006.46,1032.24,214,22.63,9.43,-19,1
1730882049,2024-11-06 09:34,43.02,1006.44,1032.22,214,22.63,9.44,-20,1
1730882110,2024-11-06 09:35,43.00,1006.42,1032.20,214,22.64,9.44,-19,1
1730882171,2024-11-06 09:36,42.98,1006.44,1032.23,214,22.65,9.45,-20,1
1730882232,2024-11-06 09:37,42.99,1006.45,1032.23,214,22.63,9.43,-19,1
1730882293,2024-11-06 09:38,42.99,1006.49,1032.28,214,22.64,9.44,-18,1
1730882354,2024-11-06 09:39,43.00,1006.52,1032.31,214,22.64,9.44,-20,1
1730882415,2024-11-06 09:40,42.89,1006.54,1032.33,214,22.64,9.41,-19,1
1730882476,2024-11-06 09:41,42.99,1006.55,1032.33,214,22.64,9.44,-20,1
1730882537,2024-11-06 09:42,43.03,1006.52,1032.31,214,22.62,9.44,-19,1
1730882599,2024-11-06 09:43,43.02,1006.54,1032.32,214,22.63,9.44,-19,1
1730882660,2024-11-06 09:44,43.01,1006.52,1032.30,214,22.64,9.45,-20,1
1730882721,2024-11-06 09:45,42.99,1006.56,1032.34,214,22.64,9.44,-20,1
1730882782,2024-11-06 09:46,43.03,1006.54,1032.33,214,22.61,9.43,-20,1
1730882843,2024-11-06 09:47,43.01,1006.56,1032.35,214,22.64,9.45,-20,1
1730882904,2024-11-06 09:48,43.01,1006.58,1032.37,214,22.63,9.44,-20,1
1730882965,2024-11-06 09:49,43.06,1006.55,1032.33,214,22.62,9.45,-21,1
1730883026,2024-11-06 09:50,43.03,1006.57,1032.35,214,22.62,9.44,-20,1
1730883086,2024-11-06 09:51,43.03,1006.53,1032.31,214,22.62,9.44,-20,1
1730883147,2024-11-06 09:52,43.04,1006.55,1032.33,214,22.61,9.43,-20,1
1730883208,2024-11-06 09:53,43.07,1006.55,1032.33,214,22.61,9.44,-20,1
1730883269,2024-11-06 09:54,43.04,1006.57,1032.36,214,22.61,9.43,-20,1
1730883330,2024-11-06 09:55,43.07,1006.57,1032.36,214,22.61,9.44,-20,1
1730883391,2024-11-06 09:56,43.08,1006.56,1032.34,214,22.61,9.45,-20,1
1730883452,2024-11-06 09:57,43.08,1006.58,1032.36,214,22.60,9.44,-18,1
1730883514,2024-11-06 09:58,43.05,1006.59,1032.37,214,22.62,9.44,-18,1
1730883575,2024-11-06 09:59,43.09,1006.58,1032.37,214,22.58,9.42,-20,1
1730883636,2024-11-06 10:00,43.13,1006.61,1032.39,214,22.60,9.45,-21,1
1730883697,2024-11-06 10:01,43.06,1006.62,1032.40,214,22.61,9.44,-21,1
1730883758,2024-11-06 10:02,43.08,1006.60,1032.38,214,22.60,9.44,-18,1
1730883819,2024-11-06 10:03,43.07,1006.63,1032.42,214,22.60,9.43,-19,1
1730883880,2024-11-06 10:04,42.99,1006.62,1032.40,214,22.61,9.41,-20,1
1730883941,2024-11-06 10:05,43.06,1006.60,1032.38,214,22.61,9.44,-22,1
1730884002,2024-11-06 10:06,43.04,1006.58,1032.36,214,22.62,9.44,-20,1
1730884063,2024-11-06 10:07,43.04,1006.60,1032.38,214,22.62,9.44,-19,1
1730884124,2024-11-06 10:08,43.13,1006.60,1032.39,214,22.62,9.47,-21,1
1730884185,2024-11-06 10:09,42.94,1006.59,1032.37,214,22.61,9.40,-19,1
1730884247,2024-11-06 10:10,43.08,1006.61,1032.39,214,22.61,9.45,-19,1
1730884308,2024-11-06 10:11,43.08,1006.61,1032.40,214,22.60,9.44,-20,1
1730884369,2024-11-06 10:12,43.03,1006.66,1032.44,214,22.62,9.44,-20,1
1730884430,2024-11-06 10:13,43.02,1006.64,1032.42,214,22.61,9.42,-20,1
1730884491,2024-11-06 10:14,43.04,1006.66,1032.44,214,22.61,9.43,-20,1
1730884552,2024-11-06 10:15,43.01,1006.66,1032.45,214,22.62,9.43,-20,1
1730884613,2024-11-06 10:16,43.03,1006.69,1032.48,214,22.60,9.42,-19,1
1730884674,2024-11-06 10:17,43.07,1006.69,1032.47,214,22.60,9.43,-21,1
1730884735,2024-11-06 10:18,43.08,1006.66,1032.45,214,22.60,9.44,-22,1
1730884796,2024-11-06 10:19,43.05,1006.67,1032.46,214,22.61,9.43,-21,1
1730884857,2024-11-06 10:20,43.05,1006.68,1032.46,214,22.62,9.44,-20,1
1730884919,2024-11-06 10:21,43.01,1006.66,1032.45,214,22.63,9.44,-18,1
1730884980,2024-11-06 10:23,43.06,1006.65,1032.43,214,22.61,9.44,-21,1
1730885041,2024-11-06 10:24,42.76,1006.65,1032.43,214,22.61,9.34,-20,1
1730885102,2024-11-06 10:25,43.04,1006.65,1032.44,214,22.61,9.43,-21,1
1730885163,2024-11-06 10:26,43.08,1006.64,1032.43,214,22.61,9.45,-18,1
1730885224,2024-11-06 10:27,43.06,1006.65,1032.43,214,22.61,9.44,-20,1
1730885285,2024-11-06 10:28,43.06,1006.65,1032.43,214,22.60,9.43,-20,1
1730885346,2024-11-06 10:29,43.02,1006.69,1032.47,214,22.63,9.44,-21,1
1730885408,2024-11-06 10:30,43.01,1006.70,1032.48,214,22.62,9.43,-20,1
1730885469,2024-11-06 10:31,43.12,1006.69,1032.47,214,22.63,9.48,-19,1
1730885530,2024-11-06 10:32,43.01,1006.74,1032.53,214,22.62,9.43,-18,1
1730885591,2024-11-06 10:33,43.16,1006.71,1032.50,214,22.62,9.48,-20,1
1730885652,2024-11-06 10:34,42.96,1006.72,1032.51,214,22.65,9.44,-21,1
1730885713,2024-11-06 10:35,43.02,1006.76,1032.54,214,22.63,9.44,-20,1
1730885774,2024-11-06 10:36,42.97,1006.77,1032.56,214,22.63,9.43,-20,1
1730885835,2024-11-06 10:37,43.07,1006.79,1032.57,214,22.61,9.44,-21,1
1730885896,2024-11-06 10:38,43.04,1006.78,1032.56,214,22.62,9.44,-21,1
1730885957,2024-11-06 10:39,42.93,1006.75,1032.53,214,22.62,9.40,-20,1
1730886019,2024-11-06 10:40,43.05,1006.73,1032.52,214,22.63,9.45,-20,1
1730886080,2024-11-06 10:41,43.03,1006.74,1032.52,214,22.62,9.44,-20,1
1730886141,2024-11-06 10:42,43.05,1006.71,1032.50,214,22.61,9.43,-20,1
1730886203,2024-11-06 10:43,43.08,1006.72,1032.50,214,22.60,9.44,-20,1
1730886264,2024-11-06 10:44,43.08,1006.72,1032.51,214,22.60,9.44,-20,1
1730886325,2024-11-06 10:45,43.13,1006.71,1032.49,214,22.59,9.45,-20,1
1730886386,2024-11-06 10:46,43.46,1006.72,1032.51,214,22.59,9.56,-20,1
1730886447,2024-11-06 10:47,43.16,1006.72,1032.50,214,22.58,9.44,-21,1
1730886508,2024-11-06 10:48,43.17,1006.73,1032.51,214,22.59,9.46,-18,1
1730886569,2024-11-06 10:49,43.08,1006.69,1032.47,214,22.58,9.42,-19,1
1730886630,2024-11-06 10:50,42.98,1006.71,1032.49,214,22.60,9.40,-21,1
1730886691,2024-11-06 10:51,43.20,1006.74,1032.52,214,22.58,9.46,-21,1
1730886752,2024-11-06 10:52,43.16,1006.70,1032.49,214,22.60,9.46,-19,1
1730886814,2024-11-06 10:53,43.13,1006.69,1032.47,214,22.58,9.44,-20,1
1730886875,2024-11-06 10:54,43.17,1006.69,1032.48,214,22.58,9.45,-18,1
1730886936,2024-11-06 10:55,43.16,1006.70,1032.48,214,22.56,9.43,-20,1
1730886997,2024-11-06 10:56,43.20,1006.72,1032.50,214,22.57,9.45,-20,1
1730887058,2024-11-06 10:57,43.19,1006.72,1032.51,214,22.58,9.45,-19,1
1730887119,2024-11-06 10:58,43.19,1006.71,1032.49,214,22.57,9.45,-20,1
1730887181,2024-11-06 10:59,42.99,1006.69,1032.48,214,22.58,9.39,-19,1
1730887242,2024-11-06 11:00,43.16,1006.67,1032.45,214,22.57,9.43,-21,1
1730887303,2024-11-06 11:01,43.21,1006.65,1032.43,214,22.56,9.44,-20,1
1730887364,2024-11-06 11:02,43.20,1006.62,1032.40,214,22.56,9.44,-19,1
1730887425,2024-11-06 11:03,43.17,1006.63,1032.41,214,22.56,9.43,-19,1
1730887486,2024-11-06 11:04,43.14,1006.65,1032.43,214,22.56,9.42,-20,1
1730887548,2024-11-06 11:05,43.17,1006.65,1032.44,214,22.58,9.45,-20,1
1730887609,2024-11-06 11:06,43.18,1006.65,1032.43,214,22.58,9.45,-21,1
1730887670,2024-11-06 11:07,43.21,1006.64,1032.42,214,22.56,9.44,-21,1
1730887731,2024-11-06 11:08,43.19,1006.65,1032.43,214,22.56,9.44,-20,1
1730887792,2024-11-06 11:09,43.23,1006.57,1032.35,214,22.54,9.43,-19,1
1730887854,2024-11-06 11:10,43.21,1006.60,1032.38,214,22.57,9.45,-18,1
1730887915,2024-11-06 11:11,43.22,1006.58,1032.37,214,22.56,9.45,-20,1
1730887976,2024-11-06 11:12,43.21,1006.56,1032.34,214,22.57,9.45,-19,1
1730888037,2024-11-06 11:13,43.22,1006.55,1032.33,214,22.56,9.45,-20,1
1730888098,2024-11-06 11:14,43.27,1006.56,1032.34,214,22.55,9.46,-19,1
1730888160,2024-11-06 11:16,43.23,1006.56,1032.35,214,22.56,9.45,-21,1
1730888221,2024-11-06 11:17,43.10,1006.59,1032.38,214,22.57,9.42,-18,1
1730888282,2024-11-06 11:18,43.29,1006.57,1032.35,214,22.56,9.47,-19,1
1730888343,2024-11-06 11:19,43.22,1006.54,1032.32,214,22.55,9.44,-20,1
1730888404,2024-11-06 11:20,43.28,1006.52,1032.30,214,22.52,9.43,-19,1
1730888465,2024-11-06 11:21,43.26,1006.52,1032.30,214,22.54,9.44,-18,1
1730888527,2024-11-06 11:22,43.25,1006.52,1032.30,214,22.53,9.43,-20,1
1730888588,2024-11-06 11:23,43.24,1006.51,1032.29,214,22.54,9.44,-19,1
1730888649,2024-11-06 11:24,43.23,1006.51,1032.29,214,22.55,9.44,-21,1
1730888710,2024-11-06 11:25,43.07,1006.51,1032.30,214,22.55,9.39,-19,1
1730888771,2024-11-06 11:26,43.39,1006.52,1032.31,214,22.54,9.49,-21,1
1730888832,2024-11-06 11:27,43.21,1006.50,1032.29,214,22.53,9.42,-20,1
1730888893,2024-11-06 11:28,43.50,1006.49,1032.27,214,22.52,9.51,-20,1
1730888955,2024-11-06 11:29,43.18,1006.50,1032.28,214,22.53,9.41,-19,1
1730889016,2024-11-06 11:30,43.15,1006.50,1032.28,214,22.53,9.40,-19,1
1730889077,2024-11-06 11:31,43.29,1006.48,1032.27,214,22.53,9.45,-20,1
1730889138,2024-11-06 11:32,43.28,1006.49,1032.28,214,22.52,9.43,-21,1
1730889199,2024-11-06 11:33,43.25,1006.49,1032.28,214,22.54,9.44,-19,1
1730889260,2024-11-06 11:34,43.31,1006.51,1032.29,214,22.52,9.44,-20,1
1730889321,2024-11-06 11:35,43.30,1006.54,1032.32,214,22.52,9.44,-20,1
1730889383,2024-11-06 11:36,43.32,1006.49,1032.27,214,22.52,9.45,-19,1
1730889444,2024-11-06 11:37,43.27,1006.50,1032.28,214,22.53,9.44,-19,1
1730889505,2024-11-06 11:38,43.28,1006.52,1032.30,214,22.53,9.44,-20,1
1730889566,2024-11-06 11:39,43.32,1006.51,1032.29,214,22.51,9.44,-20,1
1730889627,2024-11-06 11:40,42.93,1006.50,1032.29,214,22.51,9.30,-19,1
1730889689,2024-11-06 11:41,43.34,1006.52,1032.31,214,22.52,9.45,-22,1
1730889750,2024-11-06 11:42,43.34,1006.48,1032.26,214,22.50,9.44,-19,1
1730889812,2024-11-06 11:43,43.39,1006.52,1032.30,214,22.51,9.46,-20,1
1730889873,2024-11-06 11:44,43.26,1006.49,1032.27,214,22.51,9.42,-18,1
1730889934,2024-11-06 11:45,43.32,1006.51,1032.29,214,22.52,9.45,-20,1
1730889995,2024-11-06 11:46,43.37,1006.47,1032.26,214,22.51,9.45,-21,1
1730890056,2024-11-06 11:47,43.36,1006.47,1032.25,214,22.50,9.44,-21,1
1730890118,2024-11-06 11:48,43.38,1006.48,1032.26,214,22.50,9.45,-20,1
1730890179,2024-11-06 11:49,43.34,1006.47,1032.25,214,22.51,9.45,-20,1
1730890240,2024-11-06 11:50,43.30,1006.43,1032.22,214,22.53,9.45,-19,1
1730890301,2024-11-06 11:51,43.31,1006.46,1032.24,214,22.54,9.46,-20,1
1730890362,2024-11-06 11:52,43.31,1006.45,1032.23,214,22.52,9.44,-21,1
1730890423,2024-11-06 11:53,43.27,1006.46,1032.24,214,22.56,9.47,-18,1
1730890484,2024-11-06 11:54,43.23,1006.48,1032.26,214,22.57,9.46,-20,1
1730890545,2024-11-06 11:55,43.23,1006.46,1032.25,214,22.58,9.47,-20,1
1730890606,2024-11-06 11:56,43.38,1006.49,1032.27,214,22.59,9.53,-18,1
1730890668,2024-11-06 11:57,43.19,1006.49,1032.28,214,22.60,9.47,-20,1
1730890729,2024-11-06 11:58,43.15,1006.50,1032.28,214,22.62,9.48,-20,1
1730890790,2024-11-06 11:59,42.96,1006.49,1032.27,214,22.69,9.47,-19,1
1730890851,2024-11-06 12:00,42.95,1006.48,1032.26,214,22.70,9.48,-20,1
1730890912,2024-11-06 12:01,42.90,1006.47,1032.26,214,22.72,9.48,-19,1
1730890973,2024-11-06 12:02,42.95,1006.47,1032.25,214,22.73,9.51,-19,1
1730891034,2024-11-06 12:03,42.76,1006.47,1032.25,214,22.77,9.48,-20,1
1730891095,2024-11-06 12:04,42.70,1006.46,1032.25,214,22.78,9.46,-19,1
1730891156,2024-11-06 12:05,42.67,1006.47,1032.25,214,22.81,9.48,-21,1
1730891217,2024-11-06 12:06,42.62,1006.47,1032.26,214,22.82,9.48,-20,1
1730891280,2024-11-06 12:08,42.82,1006.45,1032.24,214,22.84,9.56,-20,1
1730891341,2024-11-06 12:09,42.58,1006.49,1032.27,214,22.84,9.48,-20,1
1730891402,2024-11-06 12:10,42.49,1006.46,1032.24,214,22.87,9.47,-18,1
1730891463,2024-11-06 12:11,42.47,1006.46,1032.24,214,22.88,9.47,-20,1
1730891524,2024-11-06 12:12,42.41,1006.45,1032.23,214,22.91,9.48,-20,1
1730891586,2024-11-06 12:13,42.41,1006.45,1032.23,214,22.92,9.49,-18,1
1730891647,2024-11-06 12:14,42.39,1006.45,1032.24,214,22.91,9.48,-20,1
1730891708,2024-11-06 12:15,42.35,1006.44,1032.23,214,22.94,9.49,-20,1
1730891769,2024-11-06 12:16,42.39,1006.44,1032.22,214,22.91,9.48,-23,1
1730891830,2024-11-06 12:17,42.32,1006.43,1032.22,214,22.94,9.48,-20,1
1730891891,2024-11-06 12:18,42.35,1006.44,1032.22,214,22.94,9.49,-20,1
1730891952,2024-11-06 12:19,42.32,1006.42,1032.20,214,22.95,9.49,-20,1
1730892013,2024-11-06 12:20,42.25,1006.44,1032.23,214,22.96,9.47,-19,1
1730892074,2024-11-06 12:21,42.27,1006.39,1032.18,214,22.97,9.49,-21,1
1730892135,2024-11-06 12:22,42.29,1006.40,1032.18,214,22.97,9.49,-20,1
1730892196,2024-11-06 12:23,42.29,1006.40,1032.18,214,22.96,9.48,-20,1
1730892258,2024-11-06 12:24,42.30,1006.38,1032.16,214,22.97,9.50,-20,1
1730892319,2024-11-06 12:25,42.25,1006.42,1032.20,214,22.98,9.49,-21,1
1730892380,2024-11-06 12:26,42.26,1006.42,1032.20,214,22.99,9.50,-19,1
1730892441,2024-11-06 12:27,42.06,1006.44,1032.22,214,23.00,9.44,-20,1
1730892502,2024-11-06 12:28,42.24,1006.46,1032.24,214,23.00,9.50,-20,1
1730892563,2024-11-06 12:29,42.25,1006.44,1032.22,214,23.00,9.51,-20,1
1730892624,2024-11-06 12:30,42.21,1006.49,1032.27,214,23.00,9.49,-20,1
1730892685,2024-11-06 12:31,42.19,1006.48,1032.27,214,23.01,9.50,-19,1
1730892746,2024-11-06 12:32,42.22,1006.50,1032.29,214,23.01,9.50,-20,1
1730892807,2024-11-06 12:33,42.26,1006.46,1032.24,214,23.01,9.52,-20,1
1730892868,2024-11-06 12:34,42.16,1006.47,1032.25,214,23.02,9.49,-20,1
1730892930,2024-11-06 12:35,42.16,1006.46,1032.24,214,23.03,9.50,-20,1
1730892991,2024-11-06 12:36,42.15,1006.47,1032.25,214,23.03,9.50,-17,1
1730893052,2024-11-06 12:37,42.14,1006.46,1032.24,214,23.04,9.50,-20,1
1730893113,2024-11-06 12:38,42.18,1006.48,1032.26,214,23.01,9.49,-20,1
1730893174,2024-11-06 12:39,42.16,1006.46,1032.24,214,23.02,9.49,-18,1
1730893235,2024-11-06 12:40,42.17,1006.45,1032.23,214,23.02,9.50,-20,1
1730893296,2024-11-06 12:41,42.18,1006.42,1032.20,214,23.02,9.50,-20,1
1730893357,2024-11-06 12:42,42.19,1006.43,1032.21,214,23.02,9.51,-19,1
1730893418,2024-11-06 12:43,42.18,1006.40,1032.18,214,23.02,9.50,-18,1
1730893479,2024-11-06 12:44,42.20,1006.41,1032.19,214,23.00,9.49,-20,1
1730893540,2024-11-06 12:45,42.24,1006.39,1032.17,214,22.99,9.49,-20,1
1730893601,2024-11-06 12:46,42.23,1006.34,1032.13,214,22.99,9.49,-19,1
1730893663,2024-11-06 12:47,42.20,1006.33,1032.11,214,22.98,9.47,-19,1
1730893724,2024-11-06 12:48,42.20,1006.34,1032.12,214,22.98,9.47,-19,1
1730893785,2024-11-06 12:49,42.21,1006.34,1032.13,214,22.97,9.47,-19,1
1730893846,2024-11-06 12:50,42.15,1006.32,1032.10,214,22.98,9.45,-21,1
1730893907,2024-11-06 12:51,42.16,1006.32,1032.10,214,22.97,9.45,-21,1
1730893968,2024-11-06 12:52,42.13,1006.27,1032.05,214,22.96,9.43,-20,1
1730894029,2024-11-06 12:53,42.11,1006.27,1032.06,214,22.97,9.43,-19,1
1730894090,2024-11-06 12:54,42.06,1006.24,1032.02,214,22.96,9.40,-20,1
1730894151,2024-11-06 12:55,42.15,1006.21,1031.99,214,22.93,9.41,-19,1
1730894212,2024-11-06 12:56,42.07,1006.20,1031.98,214,22.94,9.39,-20,1
1730894273,2024-11-06 12:57,42.07,1006.18,1031.96,214,22.93,9.38,-21,1
1730894334,2024-11-06 12:58,42.18,1006.17,1031.96,214,22.89,9.38,-20,1
1730894395,2024-11-06 12:59,42.15,1006.18,1031.96,214,22.90,9.38,-20,1
1730894456,2024-11-06 13:00,41.92,1006.19,1031.97,214,22.89,9.29,-20,1
1730894517,2024-11-06 13:01,41.71,1006.17,1031.95,214,22.86,9.19,-20,1
1730894578,2024-11-06 13:02,41.53,1006.18,1031.97,214,22.87,9.13,-19,1
1730894639,2024-11-06 13:03,41.41,1006.19,1031.98,214,22.85,9.07,-19,1
1730894701,2024-11-06 13:05,41.34,1006.20,1031.99,214,22.84,9.04,-31,1
1730894762,2024-11-06 13:06,41.15,1006.20,1031.98,214,22.81,8.94,-19,1
1730894823,2024-11-06 13:07,41.06,1006.19,1031.97,214,22.81,8.91,-20,1
1730894884,2024-11-06 13:08,40.99,1006.22,1032.01,214,22.81,8.89,-20,1
1730894945,2024-11-06 13:09,41.12,1006.23,1032.01,214,22.78,8.91,-20,1
1730895006,2024-11-06 13:10,41.20,1006.19,1031.97,214,22.77,8.93,-24,1
1730895068,2024-11-06 13:11,41.07,1006.17,1031.95,214,22.77,8.88,-19,1
1730895129,2024-11-06 13:12,40.88,1006.19,1031.97,214,22.77,8.81,-21,1
1730895190,2024-11-06 13:13,41.14,1006.20,1031.99,214,22.73,8.87,-19,1
1730895251,2024-11-06 13:14,41.04,1006.16,1031.94,214,22.73,8.83,-19,1
1730895312,2024-11-06 13:15,41.04,1006.16,1031.95,214,22.72,8.83,-32,1
1730895373,2024-11-06 13:16,41.08,1006.15,1031.94,214,22.72,8.84,-20,1
1730895434,2024-11-06 13:17,41.22,1006.16,1031.94,214,22.70,8.87,-18,1
1730895495,2024-11-06 13:18,41.27,1006.16,1031.94,214,22.68,8.87,-19,1
1730895556,2024-11-06 13:19,41.30,1006.18,1031.96,214,22.68,8.88,-20,1
1730895617,2024-11-06 13:20,41.27,1006.15,1031.93,214,22.69,8.88,-20,1
1730895678,2024-11-06 13:21,41.40,1006.15,1031.94,214,22.66,8.90,-21,1
1730895740,2024-11-06 13:22,41.39,1006.13,1031.91,214,22.67,8.90,-20,1
1730895801,2024-11-06 13:23,41.47,1006.13,1031.91,214,22.66,8.93,-20,1
1730895862,2024-11-06 13:24,41.51,1006.13,1031.91,214,22.66,8.94,-19,1
1730895923,2024-11-06 13:25,41.59,1006.09,1031.87,214,22.65,8.96,-20,1
1730895984,2024-11-06 13:26,41.66,1006.11,1031.89,214,22.64,8.97,-21,1
1730896045,2024-11-06 13:27,41.68,1006.08,1031.86,214,22.62,8.96,-19,1
1730896107,2024-11-06 13:28,41.74,1006.10,1031.88,214,22.62,8.99,-20,1
1730896168,2024-11-06 13:29,41.76,1006.09,1031.87,214,22.62,8.99,-21,1
1730896229,2024-11-06 13:30,41.82,1006.06,1031.84,214,22.62,9.01,-20,1
1730896290,2024-11-06 13:31,41.94,1006.04,1031.82,214,22.60,9.04,-18,1
1730896351,2024-11-06 13:32,41.91,1006.04,1031.82,214,22.60,9.03,-20,1
1730896413,2024-11-06 13:33,41.97,1006.04,1031.82,214,22.60,9.05,-19,1
1730896474,2024-11-06 13:34,42.04,1006.03,1031.82,214,22.57,9.05,-20,1
1730896535,2024-11-06 13:35,42.09,1006.01,1031.80,214,22.55,9.04,-19,1
1730896596,2024-11-06 13:36,42.15,1006.00,1031.78,214,22.54,9.06,-19,1
1730896657,2024-11-06 13:37,42.13,1005.99,1031.77,214,22.55,9.06,-20,1
1730896719,2024-11-06 13:38,42.23,1005.99,1031.78,214,22.53,9.08,-19,1
1730896780,2024-11-06 13:39,42.23,1005.99,1031.78,214,22.53,9.08,-17,1
1730896841,2024-11-06 13:40,42.26,1006.02,1031.80,214,22.52,9.08,-20,1
1730896903,2024-11-06 13:41,42.31,1006.00,1031.78,214,22.51,9.09,-20,1
1730896964,2024-11-06 13:42,42.34,1005.99,1031.77,214,22.52,9.11,-19,1
1730897025,2024-11-06 13:43,42.52,1005.99,1031.78,214,22.53,9.18,-19,1
1730897086,2024-11-06 13:44,42.35,1005.99,1031.78,214,22.52,9.11,-20,1
1730897147,2024-11-06 13:45,42.39,1005.99,1031.77,214,22.51,9.11,-19,1
1730897208,2024-11-06 13:46,42.42,1005.98,1031.76,214,22.50,9.12,-18,1
1730897270,2024-11-06 13:47,42.41,1005.98,1031.76,214,22.48,9.09,-19,1
1730897331,2024-11-06 13:48,42.39,1005.97,1031.75,214,22.47,9.08,-20,1
1730897392,2024-11-06 13:49,42.37,1005.97,1031.76,214,22.45,9.05,-19,1
1730897453,2024-11-06 13:50,42.33,1005.98,1031.76,214,22.46,9.05,-21,1
1730897514,2024-11-06 13:51,42.36,1005.97,1031.75,214,22.45,9.05,-18,1
1730897576,2024-11-06 13:52,42.25,1005.97,1031.75,214,22.46,9.02,-19,1
1730897637,2024-11-06 13:53,42.25,1005.98,1031.76,214,22.45,9.01,-20,1
1730897698,2024-11-06 13:54,42.27,1006.08,1031.87,214,22.45,9.02,-20,1
1730897759,2024-11-06 13:55,42.24,1005.95,1031.73,214,22.44,9.00,-20,1
1730897820,2024-11-06 13:57,42.22,1005.96,1031.75,214,22.45,9.00,-20,1
1730897881,2024-11-06 13:58,42.21,1005.95,1031.74,214,22.43,8.98,-21,1
1730897942,2024-11-06 13:59,42.23,1005.94,1031.73,214,22.43,8.98,-19,1
1730898003,2024-11-06 14:00,42.20,1005.96,1031.74,214,22.43,8.98,-21,1
1730898064,2024-11-06 14:01,42.22,1005.94,1031.72,214,22.41,8.97,-19,1
1730898125,2024-11-06 14:02,42.35,1005.97,1031.75,214,22.42,9.02,-20,1
1730898186,2024-11-06 14:03,42.28,1005.99,1031.77,214,22.41,8.99,-20,1
1730898248,2024-11-06 14:04,42.21,1005.99,1031.77,214,22.41,8.96,-18,1
1730898309,2024-11-06 14:05,42.25,1005.98,1031.77,214,22.41,8.97,-19,1
1730898370,2024-11-06 14:06,42.22,1005.99,1031.77,214,22.40,8.96,-18,1
1730898431,2024-11-06 14:07,42.25,1005.99,1031.77,214,22.38,8.95,-19,1
1730898492,2024-11-06 14:08,42.27,1006.00,1031.78,214,22.40,8.97,-20,1
1730898553,2024-11-06 14:09,42.22,1006.03,1031.81,214,22.39,8.95,-20,1
1730898615,2024-11-06 14:10,42.42,1006.01,1031.79,214,22.40,9.03,-20,1
1730898676,2024-11-06 14:11,42.24,1005.98,1031.76,214,22.37,8.94,-19,1
1730898737,2024-11-06 14:12,42.21,1006.00,1031.78,214,22.39,8.94,-19,1
1730898799,2024-11-06 14:13,42.22,1006.01,1031.80,214,22.39,8.95,-20,1
1730898860,2024-11-06 14:14,42.21,1006.01,1031.80,214,22.38,8.93,-20,1
1730898921,2024-11-06 14:15,42.19,1006.01,1031.79,214,22.38,8.93,-19,1
1730898982,2024-11-06 14:16,42.19,1006.03,1031.82,214,22.37,8.92,-19,1
1730899044,2024-11-06 14:17,42.23,1006.01,1031.79,214,22.37,8.93,-18,1
1730899105,2024-11-06 14:18,42.27,1006.04,1031.82,214,22.36,8.94,-21,1
1730899166,2024-11-06 14:19,42.19,1006.03,1031.81,214,22.37,8.92,-20,1
1730899227,2024-11-06 14:20,42.29,1006.04,1031.82,214,22.34,8.93,-20,1
1730899288,2024-11-06 14:21,42.23,1006.02,1031.81,214,22.35,8.91,-20,1
1730899349,2024-11-06 14:22,42.24,1006.04,1031.83,214,22.36,8.93,-20,1
1730899411,2024-11-06 14:23,42.26,1006.03,1031.82,214,22.35,8.93,-19,1
1730899472,2024-11-06 14:24,42.26,1006.05,1031.83,214,22.34,8.92,-20,1
1730899533,2024-11-06 14:25,42.50,1006.04,1031.82,214,22.34,9.00,-20,1
1730899594,2024-11-06 14:26,42.26,1006.04,1031.82,214,22.33,8.91,-20,1
1730899656,2024-11-06 14:27,42.28,1006.05,1031.84,214,22.33,8.91,-19,1
1730899717,2024-11-06 14:28,42.24,1006.04,1031.82,214,22.33,8.90,-20,1
1730899778,2024-11-06 14:29,42.27,1006.05,1031.84,214,22.34,8.92,-20,1
1730899840,2024-11-06 14:30,42.27,1006.07,1031.85,214,22.33,8.91,-19,1
1730899901,2024-11-06 14:31,42.26,1006.04,1031.82,214,22.33,8.91,-20,1
1730899962,2024-11-06 14:32,42.30,1006.07,1031.85,214,22.32,8.91,-21,1
1730900023,2024-11-06 14:33,42.33,1006.06,1031.84,214,22.31,8.91,-20,1
1730900084,2024-11-06 14:34,42.28,1006.06,1031.84,214,22.31,8.90,-18,1
1730900146,2024-11-06 14:35,42.31,1006.10,1031.88,214,22.30,8.90,-20,1
1730900207,2024-11-06 14:36,42.30,1006.09,1031.87,214,22.30,8.89,-20,1
1730900268,2024-11-06 14:37,42.32,1006.09,1031.87,214,22.30,8.90,-19,1
1730900329,2024-11-06 14:38,42.56,1006.08,1031.86,214,22.29,8.98,-20,1
1730900390,2024-11-06 14:39,42.34,1006.10,1031.88,214,22.29,8.90,-17,1
1730900452,2024-11-06 14:40,42.33,1006.09,1031.88,214,22.29,8.90,-19,1
1730900513,2024-11-06 14:41,42.10,1006.09,1031.87,214,22.29,8.82,-19,1
1730900574,2024-11-06 14:42,42.35,1006.07,1031.85,214,22.28,8.89,-20,1
1730900635,2024-11-06 14:43,42.35,1006.08,1031.86,214,22.28,8.89,-20,1
1730900697,2024-11-06 14:44,42.47,1006.07,1031.86,214,22.26,8.92,-20,1
1730900758,2024-11-06 14:45,42.31,1006.06,1031.84,214,22.28,8.88,-19,1
1730900819,2024-11-06 14:46,42.38,1006.08,1031.87,214,22.27,8.89,-18,1
1730900880,2024-11-06 14:48,42.35,1006.08,1031.87,214,22.27,8.89,-20,1
1730900941,2024-11-06 14:49,42.47,1006.06,1031.84,214,22.27,8.93,-20,1
1730901003,2024-11-06 14:50,42.38,1006.04,1031.83,214,22.26,8.89,-20,1
1730901064,2024-11-06 14:51,42.47,1006.07,1031.86,214,22.23,8.89,-20,1
1730901125,2024-11-06 14:52,42.44,1006.05,1031.83,214,22.23,8.88,-20,1
1730901186,2024-11-06 14:53,42.38,1006.09,1031.87,214,22.23,8.86,-19,1
1730901248,2024-11-06 14:54,42.37,1006.08,1031.87,214,22.24,8.87,-19,1
1730901310,2024-11-06 14:55,42.42,1006.09,1031.88,214,22.22,8.87,-19,1
1730901371,2024-11-06 14:56,42.50,1006.09,1031.87,214,22.21,8.88,-20,1
1730901432,2024-11-06 14:57,42.45,1006.09,1031.88,214,22.22,8.87,-20,1
1730901494,2024-11-06 14:58,42.42,1006.10,1031.88,214,22.22,8.87,-20,1
1730901555,2024-11-06 14:59,42.46,1006.10,1031.88,214,22.21,8.87,-20,1
1730901616,2024-11-06 15:00,42.61,1006.10,1031.88,214,22.18,8.89,-20,1
1730901677,2024-11-06 15:01,42.53,1006.09,1031.88,214,22.19,8.88,-20,1
1730901739,2024-11-06 15:02,42.56,1006.09,1031.87,214,22.20,8.90,-19,1
1730901800,2024-11-06 15:03,42.66,1006.08,1031.86,214,22.20,8.93,-19,1
1730901862,2024-11-06 15:04,42.72,1006.10,1031.88,214,22.20,8.95,-20,1
1730901923,2024-11-06 15:05,42.75,1006.10,1031.89,214,22.19,8.95,-19,1
1730901984,2024-11-06 15:06,42.82,1006.10,1031.88,214,22.19,8.98,-20,1
1730902045,2024-11-06 15:07,42.86,1006.10,1031.88,214,22.19,8.99,-21,1
1730902106,2024-11-06 15:08,42.90,1006.10,1031.88,214,22.19,9.00,-19,1
1730902168,2024-11-06 15:09,42.93,1006.10,1031.88,214,22.17,9.00,-20,1
1730902229,2024-11-06 15:10,42.99,1006.06,1031.84,214,22.16,9.01,-20,1
1730902290,2024-11-06 15:11,42.98,1006.09,1031.87,214,22.17,9.01,-21,1
1730902352,2024-11-06 15:12,43.05,1006.09,1031.87,214,22.15,9.02,-19,1
1730902413,2024-11-06 15:13,43.03,1006.10,1031.88,214,22.15,9.01,-19,1
1730902474,2024-11-06 15:14,43.09,1006.08,1031.86,214,22.14,9.02,-19,1
1730902536,2024-11-06 15:15,43.13,1006.08,1031.86,214,22.15,9.05,-19,1
1730902597,2024-11-06 15:16,42.97,1006.07,1031.85,214,22.13,8.97,-19,1
1730902658,2024-11-06 15:17,43.15,1006.08,1031.86,214,22.14,9.04,-20,1
1730902719,2024-11-06 15:18,43.17,1006.07,1031.85,214,22.14,9.05,-20,1
1730902781,2024-11-06 15:19,43.09,1006.09,1031.87,214,22.13,9.01,-20,1
1730902842,2024-11-06 15:20,43.23,1006.08,1031.86,214,22.12,9.05,-20,1
1730902904,2024-11-06 15:21,43.20,1006.10,1031.88,214,22.13,9.05,-20,1
1730902965,2024-11-06 15:22,43.27,1006.08,1031.87,214,22.12,9.07,-20,1
1730903026,2024-11-06 15:23,43.07,1006.09,1031.87,214,22.12,9.00,-19,1
1730903088,2024-11-06 15:24,43.12,1006.09,1031.88,214,22.12,9.02,-19,1
1730903149,2024-11-06 15:25,43.33,1006.10,1031.89,214,22.11,9.08,-20,1
1730903210,2024-11-06 15:26,43.20,1006.11,1031.90,214,22.11,9.03,-19,1
1730903272,2024-11-06 15:27,43.28,1006.12,1031.91,214,22.11,9.06,-20,1
1730903333,2024-11-06 15:28,43.34,1006.12,1031.90,214,22.10,9.07,-20,1
1730903394,2024-11-06 15:29,43.37,1006.13,1031.91,214,22.12,9.10,-20,1
1730903455,2024-11-06 15:30,43.38,1006.14,1031.92,214,22.10,9.09,-21,1
1730903517,2024-11-06 15:31,43.43,1006.17,1031.95,214,22.08,9.09,-20,1
1730903578,2024-11-06 15:32,43.42,1006.15,1031.94,214,22.08,9.08,-18,1
1730903639,2024-11-06 15:33,43.44,1006.17,1031.95,214,22.06,9.07,-20,1
1730903701,2024-11-06 15:35,43.46,1006.18,1031.96,214,22.07,9.09,-19,1
1730903762,2024-11-06 15:36,43.52,1006.18,1031.96,214,22.05,9.09,-17,1
1730903823,2024-11-06 15:37,43.49,1006.18,1031.97,214,22.05,9.08,-25,1
1730903884,2024-11-06 15:38,43.54,1006.21,1031.99,214,22.05,9.10,-21,1
1730903946,2024-11-06 15:39,43.80,1006.20,1031.98,214,22.06,9.19,-19,1
1730904007,2024-11-06 15:40,43.53,1006.22,1032.01,214,22.05,9.09,-20,1
1730904068,2024-11-06 15:41,43.53,1006.24,1032.03,214,22.06,9.10,-20,1
1730904130,2024-11-06 15:42,43.59,1006.22,1032.00,214,22.06,9.12,-20,1
1730904191,2024-11-06 15:43,43.60,1006.24,1032.02,214,22.02,9.09,-19,1
1730904252,2024-11-06 15:44,43.63,1006.24,1032.02,214,22.04,9.12,-18,1
1730904313,2024-11-06 15:45,43.57,1006.26,1032.04,214,22.04,9.10,-20,1
1730904375,2024-11-06 15:46,43.61,1006.26,1032.05,214,22.04,9.11,-20,1
1730904436,2024-11-06 15:47,43.96,1006.24,1032.02,214,22.03,9.22,-20,1
1730904497,2024-11-06 15:48,43.65,1006.27,1032.06,214,22.03,9.11,-19,1
1730904558,2024-11-06 15:49,43.63,1006.25,1032.03,214,22.03,9.11,-21,1
1730904619,2024-11-06 15:50,43.65,1006.27,1032.05,214,22.03,9.11,-21,1
1730904680,2024-11-06 15:51,43.65,1006.27,1032.06,214,22.02,9.11,-18,1
1730904742,2024-11-06 15:52,43.70,1006.29,1032.07,214,22.02,9.12,-20,1
1730904803,2024-11-06 15:53,43.75,1006.29,1032.07,214,22.02,9.14,-20,1
1730904865,2024-11-06 15:54,43.70,1006.32,1032.10,214,22.03,9.13,-20,1
1730904926,2024-11-06 15:55,43.79,1006.31,1032.10,214,22.01,9.14,-18,1
1730904987,2024-11-06 15:56,43.72,1006.32,1032.10,214,22.02,9.13,-20,1
1730905048,2024-11-06 15:57,43.71,1006.29,1032.07,214,22.02,9.13,-21,1
1730905109,2024-11-06 15:58,43.79,1006.33,1032.11,214,21.99,9.13,-20,1
1730905171,2024-11-06 15:59,43.76,1006.32,1032.10,214,21.99,9.12,-20,1
1730905232,2024-11-06 16:00,43.82,1006.32,1032.11,214,22.00,9.15,-19,1
1730905293,2024-11-06 16:01,43.79,1006.31,1032.09,214,22.01,9.15,-20,1
1730905354,2024-11-06 16:02,43.81,1006.33,1032.12,214,21.98,9.13,-20,1
1730905416,2024-11-06 16:03,43.84,1006.33,1032.11,214,21.99,9.14,-20,1
1730905477,2024-11-06 16:04,43.84,1006.34,1032.12,214,21.97,9.12,-21,1
1730905538,2024-11-06 16:05,43.74,1006.39,1032.17,214,21.97,9.09,-20,1
1730905599,2024-11-06 16:06,43.58,1006.39,1032.18,214,21.97,9.04,-20,1
1730905661,2024-11-06 16:07,43.68,1006.38,1032.17,214,21.96,9.06,-20,1
1730905722,2024-11-06 16:08,43.63,1006.39,1032.17,214,21.97,9.05,-19,1
1730905783,2024-11-06 16:09,43.62,1006.38,1032.16,214,21.96,9.04,-20,1
1730905844,2024-11-06 16:10,43.66,1006.42,1032.20,214,21.96,9.06,-19,1
1730905906,2024-11-06 16:11,43.83,1006.44,1032.22,214,21.96,9.11,-19,1
1730905967,2024-11-06 16:12,43.69,1006.44,1032.23,214,21.95,9.06,-21,1
1730906029,2024-11-06 16:13,43.70,1006.48,1032.26,214,21.95,9.06,-19,1
1730906090,2024-11-06 16:14,43.72,1006.45,1032.24,214,21.95,9.07,-20,1
1730906151,2024-11-06 16:15,43.70,1006.46,1032.24,214,21.95,9.06,-20,1
1730906212,2024-11-06 16:16,43.80,1006.48,1032.26,214,21.93,9.08,-20,1
1730906274,2024-11-06 16:17,43.80,1006.48,1032.26,214,21.93,9.08,-20,1
1730906335,2024-11-06 16:18,43.81,1006.48,1032.27,214,21.93,9.08,-20,1
1730906396,2024-11-06 16:19,43.83,1006.50,1032.28,214,21.94,9.10,-19,1
1730906458,2024-11-06 16:20,43.87,1006.49,1032.28,214,21.92,9.09,-19,1
1730906519,2024-11-06 16:21,43.86,1006.50,1032.28,214,21.92,9.09,-18,1
1730906581,2024-11-06 16:23,43.85,1006.48,1032.27,214,21.92,9.08,-18,1
1730906642,2024-11-06 16:24,43.96,1006.50,1032.28,214,21.91,9.11,-20,1
1730906703,2024-11-06 16:25,43.97,1006.48,1032.26,214,21.92,9.12,-20,1
1730906764,2024-11-06 16:26,43.91,1006.48,1032.27,214,21.92,9.10,-20,1
1730906825,2024-11-06 16:27,43.98,1006.47,1032.26,214,21.90,9.11,-20,1
1730906887,2024-11-06 16:28,44.01,1006.47,1032.25,214,21.89,9.11,-20,1
1730906948,2024-11-06 16:29,44.02,1006.46,1032.24,214,21.90,9.12,-19,1
1730907009,2024-11-06 16:30,44.01,1006.47,1032.25,214,21.90,9.12,-20,1
1730907070,2024-11-06 16:31,44.03,1006.46,1032.24,214,21.90,9.13,-19,1
1730907132,2024-11-06 16:32,43.97,1006.49,1032.27,214,21.91,9.12,-21,1
1730907193,2024-11-06 16:33,44.04,1006.48,1032.26,214,21.88,9.11,-19,1
1730907254,2024-11-06 16:34,44.40,1006.46,1032.24,214,21.86,9.21,-21,1
1730907316,2024-11-06 16:35,44.10,1006.45,1032.24,214,21.87,9.12,-20,1
1730907377,2024-11-06 16:36,43.93,1006.47,1032.26,214,21.87,9.07,-20,1
1730907438,2024-11-06 16:37,43.80,1006.48,1032.26,214,21.87,9.02,-19,1
1730907499,2024-11-06 16:38,44.13,1006.48,1032.27,214,21.87,9.13,-20,1
1730907560,2024-11-06 16:39,44.15,1006.47,1032.25,214,21.87,9.14,-20,1
1730907622,2024-11-06 16:40,44.12,1006.49,1032.28,214,21.87,9.13,-21,1
1730907683,2024-11-06 16:41,44.14,1006.48,1032.27,214,21.87,9.14,-20,1
1730907745,2024-11-06 16:42,44.16,1006.50,1032.29,214,21.87,9.14,-21,1
1730907806,2024-11-06 16:43,44.16,1006.52,1032.30,214,21.86,9.13,-20,1
1730907867,2024-11-06 16:44,44.12,1006.53,1032.32,214,21.85,9.11,-20,1
1730907929,2024-11-06 16:45,44.20,1006.54,1032.32,214,21.87,9.16,-20,1
1730907990,2024-11-06 16:46,44.17,1006.53,1032.32,214,21.86,9.14,-20,1
1730908051,2024-11-06 16:47,44.23,1006.54,1032.32,214,21.86,9.16,-20,1
1730908113,2024-11-06 16:48,44.18,1006.52,1032.31,214,21.86,9.14,-18,1
1730908174,2024-11-06 16:49,44.28,1006.51,1032.30,214,21.85,9.17,-19,1
1730908235,2024-11-06 16:50,44.45,1006.52,1032.30,214,21.86,9.23,-20,1
1730908297,2024-11-06 16:51,44.26,1006.53,1032.31,214,21.86,9.17,-19,1
1730908358,2024-11-06 16:52,44.21,1006.51,1032.29,214,21.85,9.14,-19,1
1730908419,2024-11-06 16:53,44.27,1006.52,1032.31,214,21.85,9.16,-20,1
1730908480,2024-11-06 16:54,44.28,1006.52,1032.31,214,21.85,9.17,-20,1
1730908542,2024-11-06 16:55,44.30,1006.55,1032.34,214,21.85,9.17,-20,1
1730908603,2024-11-06 16:56,44.31,1006.57,1032.35,214,21.85,9.18,-21,1
1730908665,2024-11-06 16:57,44.28,1006.55,1032.33,214,21.86,9.17,-18,1
1730908726,2024-11-06 16:58,44.61,1006.56,1032.35,214,21.85,9.27,-18,1
1730908787,2024-11-06 16:59,44.30,1006.56,1032.34,214,21.84,9.16,-20,1
1730908848,2024-11-06 17:00,44.40,1006.54,1032.32,214,21.84,9.20,-21,1
1730908910,2024-11-06 17:01,44.29,1006.58,1032.37,214,21.83,9.15,-17,1
1730908971,2024-11-06 17:02,44.32,1006.58,1032.36,214,21.81,9.14,-20,1
1730909032,2024-11-06 17:03,44.34,1006.59,1032.38,214,21.85,9.19,-18,1
1730909094,2024-11-06 17:04,44.35,1006.61,1032.40,214,21.85,9.19,-20,1
1730909155,2024-11-06 17:05,44.38,1006.61,1032.40,214,21.83,9.18,-20,1
1730909216,2024-11-06 17:06,44.37,1006.61,1032.39,214,21.84,9.18,-20,1
1730909278,2024-11-06 17:07,44.32,1006.60,1032.38,214,21.85,9.18,-18,1
1730909339,2024-11-06 17:08,44.35,1006.64,1032.42,214,21.85,9.19,-18,1
1730909400,2024-11-06 17:10,44.40,1006.61,1032.39,214,21.84,9.20,-21,1
1730909462,2024-11-06 17:11,44.40,1006.61,1032.39,214,21.84,9.20,-20,1
1730909523,2024-11-06 17:12,44.39,1006.62,1032.41,214,21.84,9.19,-19,1
1730909584,2024-11-06 17:13,44.35,1006.62,1032.41,214,21.82,9.16,-20,1
1730909646,2024-11-06 17:14,44.29,1006.64,1032.42,214,21.83,9.15,-19,1
1730909707,2024-11-06 17:15,44.43,1006.66,1032.45,214,21.81,9.18,-20,1
1730909768,2024-11-06 17:16,44.43,1006.68,1032.47,214,21.82,9.19,-20,1
1730909829,2024-11-06 17:17,44.38,1006.67,1032.45,214,21.82,9.17,-19,1
1730909891,2024-11-06 17:18,44.44,1006.65,1032.43,214,21.82,9.19,-19,1
1730909952,2024-11-06 17:19,44.45,1006.66,1032.44,214,21.82,9.20,-20,1
1730910013,2024-11-06 17:20,44.44,1006.67,1032.45,214,21.82,9.19,-20,1
1730910074,2024-11-06 17:21,44.31,1006.66,1032.44,214,21.82,9.15,-19,1
1730910136,2024-11-06 17:22,44.43,1006.66,1032.44,214,21.81,9.18,-18,1
1730910197,2024-11-06 17:23,44.42,1006.64,1032.42,214,21.81,9.17,-20,1
1730910258,2024-11-06 17:24,44.44,1006.61,1032.39,214,21.81,9.18,-19,1
1730910319,2024-11-06 17:25,44.81,1006.61,1032.40,214,21.82,9.31,-19,1
1730910380,2024-11-06 17:26,44.46,1006.60,1032.38,214,21.82,9.20,-19,1
1730910442,2024-11-06 17:27,44.44,1006.63,1032.41,214,21.81,9.18,-20,1
1730910503,2024-11-06 17:28,44.48,1006.63,1032.41,214,21.82,9.21,-20,1
1730910565,2024-11-06 17:29,44.46,1006.60,1032.38,214,21.80,9.18,-20,1
1730910626,2024-11-06 17:30,44.18,1006.63,1032.41,214,21.79,9.08,-20,1
1730910687,2024-11-06 17:31,44.52,1006.65,1032.43,214,21.81,9.21,-21,1
1730910748,2024-11-06 17:32,44.39,1006.65,1032.43,214,21.81,9.17,-20,1
1730910810,2024-11-06 17:33,44.56,1006.65,1032.44,214,21.79,9.20,-20,1
1730910871,2024-11-06 17:34,44.54,1006.68,1032.46,214,21.80,9.21,-21,1
1730910932,2024-11-06 17:35,44.54,1006.70,1032.48,214,21.81,9.21,-19,1
1730910993,2024-11-06 17:36,44.47,1006.70,1032.48,214,21.81,9.19,-19,1
1730911055,2024-11-06 17:37,44.34,1006.70,1032.49,214,21.80,9.14,-20,1
1730911116,2024-11-06 17:38,44.49,1006.71,1032.49,214,21.81,9.20,-20,1
1730911178,2024-11-06 17:39,44.49,1006.72,1032.51,214,21.80,9.19,-20,1
1730911239,2024-11-06 17:40,44.50,1006.70,1032.48,214,21.80,9.19,-21,1
1730911300,2024-11-06 17:41,44.54,1006.70,1032.48,214,21.80,9.21,-20,1
1730911362,2024-11-06 17:42,44.51,1006.71,1032.50,214,21.80,9.20,-19,1
1730911424,2024-11-06 17:43,44.52,1006.73,1032.51,214,21.80,9.20,-20,1
1730911485,2024-11-06 17:44,44.49,1006.69,1032.47,214,21.80,9.19,-20,1
1730911546,2024-11-06 17:45,44.50,1006.71,1032.49,214,21.82,9.21,-18,1
1730911607,2024-11-06 17:46,44.56,1006.71,1032.49,214,21.82,9.23,-19,1
1730911668,2024-11-06 17:47,44.50,1006.70,1032.48,214,21.80,9.19,-20,1
1730911730,2024-11-06 17:48,44.54,1006.69,1032.47,214,21.82,9.22,-20,1
1730911791,2024-11-06 17:49,44.45,1006.71,1032.49,214,21.81,9.19,-20,1
1730911852,2024-11-06 17:50,44.58,1006.70,1032.48,214,21.80,9.22,-19,1
1730911914,2024-11-06 17:51,44.49,1006.70,1032.49,214,21.82,9.21,-20,1
1730911975,2024-11-06 17:52,44.54,1006.70,1032.48,214,21.81,9.21,-20,1
1730912036,2024-11-06 17:53,44.55,1006.70,1032.48,214,21.80,9.21,-21,1
1730912097,2024-11-06 17:54,44.58,1006.73,1032.51,214,21.82,9.24,-21,1
1730912159,2024-11-06 17:55,44.60,1006.70,1032.48,214,21.80,9.23,-20,1
1730912220,2024-11-06 17:57,44.59,1006.71,1032.50,214,21.81,9.23,-18,1
1730912281,2024-11-06 17:58,44.59,1006.70,1032.48,214,21.81,9.23,-21,1
1730912343,2024-11-06 17:59,44.27,1006.69,1032.47,214,21.80,9.12,-21,1
1730912404,2024-11-06 18:00,44.56,1006.69,1032.48,214,21.81,9.22,-20,1
1730912465,2024-11-06 18:01,44.63,1006.67,1032.46,214,21.80,9.24,-19,1
1730912526,2024-11-06 18:02,44.58,1006.70,1032.48,214,21.81,9.23,-21,1
1730912587,2024-11-06 18:03,44.54,1006.69,1032.48,214,21.81,9.21,-19,1
1730912648,2024-11-06 18:04,44.57,1006.70,1032.49,214,21.82,9.24,-21,1
1730912710,2024-11-06 18:05,44.56,1006.71,1032.50,214,21.81,9.22,-20,1
1730912771,2024-11-06 18:06,44.59,1006.73,1032.51,214,21.82,9.24,-20,1
1730912832,2024-11-06 18:07,44.55,1006.72,1032.50,214,21.82,9.23,-19,1
1730912893,2024-11-06 18:08,44.55,1006.72,1032.50,214,21.82,9.23,-18,1
1730912954,2024-11-06 18:09,44.55,1006.73,1032.51,214,21.83,9.24,-20,1
1730913016,2024-11-06 18:10,44.57,1006.73,1032.51,214,21.80,9.22,-17,1
1730913077,2024-11-06 18:11,44.56,1006.75,1032.53,214,21.79,9.20,-19,1
1730913139,2024-11-06 18:12,44.58,1006.74,1032.52,214,21.80,9.22,-20,1
1730913200,2024-11-06 18:13,44.54,1006.75,1032.54,214,21.81,9.21,-20,1
1730913261,2024-11-06 18:14,44.57,1006.78,1032.56,214,21.80,9.22,-20,1
1730913323,2024-11-06 18:15,44.55,1006.79,1032.57,214,21.82,9.23,-20,1
1730913384,2024-11-06 18:16,44.55,1006.77,1032.55,214,21.83,9.24,-20,1
1730913445,2024-11-06 18:17,44.57,1006.79,1032.57,214,21.82,9.24,-19,1
1730913507,2024-11-06 18:18,44.50,1006.82,1032.60,214,21.84,9.23,-18,1
1730913568,2024-11-06 18:19,44.49,1006.80,1032.59,214,21.84,9.22,-21,1
1730913629,2024-11-06 18:20,44.50,1006.79,1032.57,214,21.83,9.22,-20,1
1730913691,2024-11-06 18:21,44.48,1006.79,1032.58,214,21.81,9.20,-19,1
1730913752,2024-11-06 18:22,44.56,1006.81,1032.59,214,21.83,9.24,-18,1
1730913813,2024-11-06 18:23,44.53,1006.81,1032.59,214,21.83,9.23,-18,1
1730913875,2024-11-06 18:24,44.57,1006.82,1032.60,214,21.83,9.24,-20,1
1730913936,2024-11-06 18:25,44.52,1006.84,1032.62,214,21.83,9.23,-22,1
1730913997,2024-11-06 18:26,44.31,1006.84,1032.62,214,21.83,9.16,-19,1
1730914060,2024-11-06 18:27,44.52,1006.85,1032.63,214,21.83,9.23,-19,1
1730914122,2024-11-06 18:28,44.54,1006.87,1032.65,214,21.82,9.22,-19,1
1730914183,2024-11-06 18:29,43.97,1006.87,1032.65,214,21.82,9.03,-20,1
1730914244,2024-11-06 18:30,44.54,1006.86,1032.65,214,21.81,9.21,-20,1
1730914306,2024-11-06 18:31,44.57,1006.87,1032.65,214,21.81,9.23,-18,1
1730914367,2024-11-06 18:32,44.42,1006.83,1032.62,214,21.81,9.17,-19,1
1730914428,2024-11-06 18:33,44.53,1006.84,1032.63,214,21.81,9.21,-19,1
1730914490,2024-11-06 18:34,44.56,1006.84,1032.63,214,21.81,9.22,-20,1
1730914551,2024-11-06 18:35,44.55,1006.85,1032.63,214,21.82,9.23,-20,1
1730914612,2024-11-06 18:36,44.55,1006.83,1032.62,214,21.81,9.22,-20,1
1730914674,2024-11-06 18:37,44.59,1006.83,1032.61,214,21.80,9.22,-19,1
1730914735,2024-11-06 18:38,44.70,1006.83,1032.61,214,21.83,9.29,-19,1
1730914796,2024-11-06 18:39,44.54,1006.82,1032.60,214,21.84,9.24,-20,1
1730914857,2024-11-06 18:40,44.57,1006.82,1032.61,214,21.83,9.24,-19,1
1730914919,2024-11-06 18:41,44.57,1006.84,1032.62,214,21.84,9.25,-20,1
1730914980,2024-11-06 18:43,44.63,1006.83,1032.61,214,21.82,9.26,-18,1
1730915041,2024-11-06 18:44,44.56,1006.85,1032.63,214,21.81,9.22,-20,1
1730915103,2024-11-06 18:45,44.59,1006.84,1032.62,214,21.83,9.25,-19,1
1730915164,2024-11-06 18:46,44.56,1006.84,1032.62,214,21.84,9.25,-19,1
1730915226,2024-11-06 18:47,44.27,1006.85,1032.64,214,21.85,9.16,-20,1
1730915287,2024-11-06 18:48,44.55,1006.87,1032.66,214,21.84,9.25,-20,1
1730915348,2024-11-06 18:49,44.54,1006.88,1032.66,214,21.84,9.24,-20,1
1730915410,2024-11-06 18:50,44.55,1006.89,1032.67,214,21.83,9.24,-20,1
1730915471,2024-11-06 18:51,44.55,1006.88,1032.66,214,21.83,9.24,-19,1
1730915532,2024-11-06 18:52,44.34,1006.90,1032.68,214,21.82,9.16,-20,1
1730915593,2024-11-06 18:53,44.55,1006.93,1032.72,214,21.84,9.25,-21,1
1730915655,2024-11-06 18:54,44.53,1006.93,1032.71,214,21.84,9.24,-20,1
1730915717,2024-11-06 18:55,44.49,1006.93,1032.72,214,21.85,9.23,-20,1
1730915778,2024-11-06 18:56,44.55,1006.95,1032.73,214,21.84,9.25,-19,1
1730915839,2024-11-06 18:57,44.55,1007.00,1032.79,214,21.85,9.26,-20,1
1730915900,2024-11-06 18:58,44.55,1006.97,1032.76,214,21.84,9.25,-19,1
1730915961,2024-11-06 18:59,44.53,1006.98,1032.77,214,21.83,9.23,-20,1
1730916023,2024-11-06 19:00,44.55,1006.98,1032.76,214,21.84,9.25,-20,1
1730916084,2024-11-06 19:01,44.56,1006.98,1032.76,214,21.83,9.24,-20,1
1730916146,2024-11-06 19:02,44.54,1007.00,1032.79,214,21.84,9.24,-19,1
1730916207,2024-11-06 19:03,44.56,1007.02,1032.81,214,21.84,9.25,-20,1
1730916268,2024-11-06 19:04,44.50,1007.04,1032.82,214,21.85,9.24,-19,1
1730916329,2024-11-06 19:05,44.53,1007.04,1032.82,214,21.85,9.25,-19,1
1730916391,2024-11-06 19:06,44.54,1007.05,1032.83,214,21.84,9.24,-20,1
1730916452,2024-11-06 19:07,44.54,1007.04,1032.83,214,21.84,9.24,-20,1
1730916513,2024-11-06 19:08,44.45,1007.04,1032.82,214,21.86,9.23,-18,1
1730916575,2024-11-06 19:09,44.52,1006.99,1032.77,214,21.85,9.24,-19,1
1730916636,2024-11-06 19:10,44.50,1006.98,1032.77,214,21.83,9.22,-21,1
1730916697,2024-11-06 19:11,44.53,1006.97,1032.75,214,21.84,9.24,-21,1
1730916760,2024-11-06 19:12,44.49,1006.99,1032.77,214,21.86,9.24,-20,1
1730916821,2024-11-06 19:13,44.51,1006.97,1032.76,214,21.85,9.24,-21,1
1730916882,2024-11-06 19:14,44.45,1006.99,1032.78,214,21.88,9.25,-19,1
1730916944,2024-11-06 19:15,44.47,1006.98,1032.77,214,21.88,9.26,-18,1
1730917005,2024-11-06 19:16,44.48,1007.03,1032.81,214,21.87,9.25,-20,1
1730917067,2024-11-06 19:17,44.49,1007.02,1032.80,214,21.86,9.24,-21,1
1730917128,2024-11-06 19:18,44.48,1007.04,1032.82,214,21.87,9.25,-20,1
1730917189,2024-11-06 19:19,44.51,1007.10,1032.88,214,21.86,9.25,-19,1
1730917251,2024-11-06 19:20,44.48,1007.10,1032.88,214,21.87,9.25,-19,1
1730917312,2024-11-06 19:21,44.43,1007.11,1032.89,214,21.87,9.24,-19,1
1730917374,2024-11-06 19:22,44.44,1007.11,1032.89,214,21.86,9.23,-21,1
1730917435,2024-11-06 19:23,44.39,1007.13,1032.91,214,21.89,9.24,-24,1
1730917496,2024-11-06 19:24,44.44,1007.10,1032.88,214,21.89,9.25,-20,1
1730917558,2024-11-06 19:25,44.44,1007.12,1032.91,214,21.87,9.24,-20,1
1730917619,2024-11-06 19:26,44.33,1007.12,1032.90,214,21.88,9.21,-20,1
1730917681,2024-11-06 19:28,44.40,1007.10,1032.88,214,21.90,9.25,-19,1
1730917742,2024-11-06 19:29,44.44,1007.10,1032.88,214,21.89,9.25,-19,1
1730917803,2024-11-06 19:30,44.46,1007.11,1032.89,214,21.89,9.26,-20,1
1730917865,2024-11-06 19:31,44.50,1007.14,1032.92,214,21.87,9.26,-19,1
1730917926,2024-11-06 19:32,44.40,1007.13,1032.92,214,21.88,9.23,-20,1
1730917987,2024-11-06 19:33,44.44,1007.09,1032.88,214,21.89,9.25,-20,1
1730918049,2024-11-06 19:34,44.42,1007.09,1032.88,214,21.87,9.23,-19,1
1730918110,2024-11-06 19:35,44.40,1007.08,1032.87,214,21.89,9.24,-20,1
1730918171,2024-11-06 19:36,44.41,1007.10,1032.88,214,21.88,9.24,-20,1
1730918233,2024-11-06 19:37,44.43,1007.08,1032.86,214,21.88,9.24,-20,1
1730918294,2024-11-06 19:38,44.41,1007.08,1032.87,214,21.88,9.24,-20,1
1730918355,2024-11-06 19:39,44.39,1007.10,1032.88,214,21.88,9.23,-19,1
1730918417,2024-11-06 19:40,44.43,1007.15,1032.93,214,21.87,9.23,-19,1
1730918478,2024-11-06 19:41,44.44,1007.14,1032.92,214,21.87,9.24,-20,1
1730918539,2024-11-06 19:42,44.13,1007.16,1032.94,214,21.87,9.13,-20,1
1730918601,2024-11-06 19:43,44.51,1007.16,1032.94,214,21.87,9.26,-19,1
1730918662,2024-11-06 19:44,44.40,1007.17,1032.95,214,21.88,9.23,-20,1
1730918724,2024-11-06 19:45,44.59,1007.17,1032.95,214,21.88,9.30,-19,1
1730918785,2024-11-06 19:46,43.94,1007.20,1032.98,214,21.89,9.09,-22,1
1730918847,2024-11-06 19:47,44.38,1007.18,1032.96,214,21.90,9.24,-21,1
1730918908,2024-11-06 19:48,44.42,1007.21,1032.99,214,21.89,9.25,-19,1
1730918969,2024-11-06 19:49,44.40,1007.22,1033.00,214,21.89,9.24,-20,1
1730919031,2024-11-06 19:50,44.40,1007.22,1033.00,214,21.89,9.24,-19,1
1730919092,2024-11-06 19:51,44.30,1007.23,1033.01,214,21.88,9.20,-20,1
1730919153,2024-11-06 19:52,44.40,1007.23,1033.01,214,21.88,9.23,-19,1
1730919215,2024-11-06 19:53,44.39,1007.22,1033.00,214,21.89,9.24,-20,1
1730919276,2024-11-06 19:54,44.41,1007.23,1033.01,214,21.90,9.25,-20,1
1730919337,2024-11-06 19:55,44.37,1007.23,1033.01,214,21.92,9.26,-20,1
1730919399,2024-11-06 19:56,44.38,1007.22,1033.00,214,21.90,9.25,-20,1
1730919460,2024-11-06 19:57,44.31,1007.22,1033.00,214,21.92,9.24,-19,1
1730919521,2024-11-06 19:58,44.35,1007.22,1033.00,214,21.92,9.25,-18,1
1730919583,2024-11-06 19:59,44.33,1007.23,1033.01,214,21.93,9.25,-20,1
1730919644,2024-11-06 20:00,44.28,1007.22,1033.01,214,21.93,9.24,-21,1
1730919706,2024-11-06 20:01,44.29,1007.23,1033.02,214,21.94,9.25,-19,1
1730919767,2024-11-06 20:02,44.34,1007.24,1033.02,214,21.93,9.26,-19,1
1730919829,2024-11-06 20:03,44.35,1007.27,1033.05,214,21.95,9.28,-19,1
1730919890,2024-11-06 20:04,44.28,1007.27,1033.06,214,21.92,9.23,-21,1
1730919952,2024-11-06 20:05,44.27,1007.29,1033.07,214,21.95,9.25,-20,1
1730920013,2024-11-06 20:06,44.52,1007.26,1033.05,214,21.94,9.33,-19,1
1730920074,2024-11-06 20:07,44.28,1007.25,1033.03,214,21.94,9.25,-20,1
1730920136,2024-11-06 20:08,44.29,1007.28,1033.06,214,21.96,9.27,-20,1
1730920197,2024-11-06 20:09,44.26,1007.28,1033.06,214,21.96,9.26,-21,1
1730920259,2024-11-06 20:10,44.26,1007.29,1033.07,214,21.96,9.26,-17,1
1730920320,2024-11-06 20:12,44.28,1007.25,1033.03,214,21.94,9.25,-21,1
1730920382,2024-11-06 20:13,44.26,1007.23,1033.02,214,21.95,9.25,-20,1
1730920444,2024-11-06 20:14,44.26,1007.24,1033.02,214,21.97,9.27,-19,1
1730920505,2024-11-06 20:15,44.23,1007.27,1033.06,214,21.95,9.24,-20,1
1730920566,2024-11-06 20:16,44.23,1007.28,1033.07,214,21.96,9.25,-20,1
1730920628,2024-11-06 20:17,44.17,1007.26,1033.05,214,21.97,9.24,-17,1
1730920689,2024-11-06 20:18,44.22,1007.24,1033.02,214,21.98,9.26,-20,1
1730920751,2024-11-06 20:19,44.08,1007.24,1033.03,214,22.01,9.24,-21,1
1730920812,2024-11-06 20:20,44.14,1007.27,1033.05,214,22.00,9.26,-20,1
1730920873,2024-11-06 20:21,44.12,1007.21,1033.00,214,21.99,9.24,-19,1
1730920935,2024-11-06 20:22,44.16,1007.27,1033.06,214,22.00,9.26,-20,1
1730920996,2024-11-06 20:23,44.15,1007.27,1033.05,214,21.99,9.25,-20,1
1730921058,2024-11-06 20:24,44.27,1007.31,1033.09,214,21.98,9.28,-19,1
1730921119,2024-11-06 20:25,44.13,1007.32,1033.10,214,22.00,9.25,-20,1
1730921181,2024-11-06 20:26,44.14,1007.32,1033.11,214,21.98,9.24,-20,1
1730921242,2024-11-06 20:27,43.79,1007.29,1033.07,214,22.00,9.14,-19,1
1730921303,2024-11-06 20:28,44.14,1007.31,1033.09,214,21.98,9.24,-21,1
1730921365,2024-11-06 20:29,44.13,1007.33,1033.11,214,21.99,9.24,-19,1
1730921426,2024-11-06 20:30,43.80,1007.36,1033.14,214,21.99,9.13,-20,1
1730921487,2024-11-06 20:31,44.15,1007.37,1033.16,214,21.99,9.25,-18,1
1730921549,2024-11-06 20:32,44.03,1007.38,1033.16,214,21.99,9.21,-21,1
1730921610,2024-11-06 20:33,44.10,1007.38,1033.17,214,22.00,9.24,-21,1
1730921671,2024-11-06 20:34,44.11,1007.42,1033.20,214,22.00,9.24,-20,1
1730921733,2024-11-06 20:35,44.09,1007.42,1033.21,214,22.02,9.26,-20,1
1730921794,2024-11-06 20:36,43.98,1007.45,1033.23,214,22.01,9.21,-19,1
1730921855,2024-11-06 20:37,44.07,1007.42,1033.20,214,22.02,9.25,-20,1
1730921917,2024-11-06 20:38,44.10,1007.44,1033.22,214,22.01,9.25,-20,1
1730921978,2024-11-06 20:39,44.13,1007.41,1033.19,214,22.01,9.26,-20,1
1730922040,2024-11-06 20:40,44.07,1007.43,1033.21,214,22.02,9.25,-20,1
1730922101,2024-11-06 20:41,44.09,1007.42,1033.21,214,22.02,9.26,-20,1
1730922163,2024-11-06 20:42,44.33,1007.43,1033.21,214,22.03,9.35,-20,1
1730922224,2024-11-06 20:43,44.09,1007.45,1033.23,214,22.01,9.25,-20,1
1730922286,2024-11-06 20:44,44.09,1007.46,1033.25,214,22.01,9.25,-20,1
1730922347,2024-11-06 20:45,44.09,1007.49,1033.27,214,22.02,9.26,-19,1
1730922409,2024-11-06 20:46,44.05,1007.48,1033.27,214,22.02,9.24,-17,1
1730922470,2024-11-06 20:47,44.06,1007.51,1033.29,214,22.04,9.26,-17,1
1730922531,2024-11-06 20:48,44.03,1007.51,1033.30,214,22.02,9.23,-20,1
1730922593,2024-11-06 20:49,43.85,1007.53,1033.32,214,22.03,9.18,-19,1
1730922654,2024-11-06 20:50,44.05,1007.54,1033.32,214,22.03,9.25,-19,1
1730922716,2024-11-06 20:51,44.01,1007.58,1033.36,214,22.05,9.25,-20,1
1730922777,2024-11-06 20:52,44.03,1007.61,1033.39,214,22.04,9.25,-20,1
1730922839,2024-11-06 20:53,44.00,1007.61,1033.39,214,22.04,9.24,-20,1
1730922900,2024-11-06 20:55,44.02,1007.61,1033.39,214,22.04,9.25,-20,1
1730922962,2024-11-06 20:56,44.07,1007.61,1033.39,214,22.04,9.27,-19,1
1730923024,2024-11-06 20:57,44.03,1007.62,1033.40,214,22.04,9.25,-20,1
1730923085,2024-11-06 20:58,44.03,1007.59,1033.38,214,22.04,9.25,-21,1
1730923146,2024-11-06 20:59,43.94,1007.59,1033.37,214,22.06,9.24,-19,1
1730923208,2024-11-06 21:00,44.00,1007.58,1033.36,214,22.05,9.25,-19,1
1730923269,2024-11-06 21:01,43.98,1007.58,1033.37,214,22.06,9.26,-18,1
1730923330,2024-11-06 21:02,44.00,1007.60,1033.38,214,22.06,9.26,-21,1
1730923392,2024-11-06 21:03,43.92,1007.59,1033.37,214,22.07,9.24,-19,1
1730923453,2024-11-06 21:04,43.96,1007.59,1033.38,214,22.06,9.25,-21,1
1730923514,2024-11-06 21:05,43.96,1007.59,1033.38,214,22.06,9.25,-20,1
1730923576,2024-11-06 21:06,43.96,1007.61,1033.39,214,22.06,9.25,-20,1
1730923637,2024-11-06 21:07,43.93,1007.60,1033.39,214,22.08,9.26,-19,1
1730923699,2024-11-06 21:08,43.97,1007.62,1033.41,214,22.06,9.25,-20,1
1730923760,2024-11-06 21:09,43.97,1007.64,1033.42,214,22.07,9.26,-19,1
1730923822,2024-11-06 21:10,43.96,1007.61,1033.40,214,22.06,9.25,-20,1
1730923883,2024-11-06 21:11,44.00,1007.66,1033.45,214,22.06,9.26,-20,1
1730923945,2024-11-06 21:12,43.92,1007.65,1033.43,214,22.08,9.25,-19,1
1730924007,2024-11-06 21:13,43.96,1007.66,1033.44,214,22.07,9.26,-21,1
1730924068,2024-11-06 21:14,43.96,1007.66,1033.44,214,22.06,9.25,-20,1
1730924130,2024-11-06 21:15,43.91,1007.69,1033.47,214,22.08,9.25,-21,1
1730924191,2024-11-06 21:16,43.92,1007.67,1033.45,214,22.07,9.24,-19,1
1730924252,2024-11-06 21:17,43.96,1007.69,1033.48,214,22.07,9.26,-20,1
1730924314,2024-11-06 21:18,44.34,1007.71,1033.49,214,22.07,9.39,-20,1
1730924375,2024-11-06 21:19,43.89,1007.72,1033.50,214,22.08,9.24,-20,1
1730924436,2024-11-06 21:20,43.94,1007.73,1033.52,214,22.08,9.26,-20,1
1730924498,2024-11-06 21:21,43.91,1007.74,1033.52,214,22.09,9.26,-18,1
1730924560,2024-11-06 21:22,43.84,1007.76,1033.54,214,22.10,9.24,-21,1
1730924621,2024-11-06 21:23,43.91,1007.78,1033.56,214,22.08,9.25,-20,1
1730924683,2024-11-06 21:24,43.87,1007.80,1033.58,214,22.10,9.25,-21,1
1730924744,2024-11-06 21:25,43.90,1007.77,1033.55,214,22.10,9.26,-20,1
1730924806,2024-11-06 21:26,43.87,1007.78,1033.56,214,22.10,9.25,-21,1
1730924867,2024-11-06 21:27,43.84,1007.79,1033.57,214,22.11,9.25,-19,1
1730924929,2024-11-06 21:28,43.37,1007.77,1033.55,214,22.11,9.09,-21,1
1730924990,2024-11-06 21:29,43.84,1007.78,1033.56,214,22.11,9.25,-20,1
1730925051,2024-11-06 21:30,43.88,1007.77,1033.56,214,22.10,9.26,-20,1
1730925113,2024-11-06 21:31,43.82,1007.77,1033.55,214,22.11,9.24,-19,1
1730925174,2024-11-06 21:32,43.82,1007.78,1033.57,214,22.12,9.25,-21,1
1730925236,2024-11-06 21:33,43.76,1007.74,1033.53,214,22.13,9.24,-20,1
1730925297,2024-11-06 21:34,43.77,1007.79,1033.58,214,22.15,9.26,-20,1
1730925359,2024-11-06 21:35,43.80,1007.76,1033.55,214,22.13,9.26,-20,1
1730925421,2024-11-06 21:37,43.74,1007.76,1033.54,214,22.13,9.24,-20,1
1730925482,2024-11-06 21:38,44.12,1007.73,1033.51,214,22.14,9.38,-20,1
1730925544,2024-11-06 21:39,43.72,1007.77,1033.55,214,22.14,9.24,-18,1
1730925605,2024-11-06 21:40,43.69,1007.74,1033.52,214,22.14,9.23,-21,1
1730925666,2024-11-06 21:41,43.76,1007.74,1033.53,214,22.14,9.25,-20,1
1730925728,2024-11-06 21:42,43.75,1007.76,1033.54,214,22.14,9.25,-20,1
1730925789,2024-11-06 21:43,43.79,1007.79,1033.57,214,22.13,9.25,-21,1
1730925850,2024-11-06 21:44,43.74,1007.77,1033.56,214,22.15,9.26,-18,1
1730925912,2024-11-06 21:45,43.69,1007.78,1033.56,214,22.15,9.24,-20,1
1730925973,2024-11-06 21:46,43.76,1007.79,1033.57,214,22.13,9.25,-19,1
1730926034,2024-11-06 21:47,43.79,1007.81,1033.59,214,22.13,9.25,-21,1
1730926096,2024-11-06 21:48,43.71,1007.84,1033.62,214,22.16,9.25,-20,1
1730926157,2024-11-06 21:49,43.75,1007.83,1033.62,214,22.17,9.28,-21,1
1730926218,2024-11-06 21:50,43.69,1007.84,1033.63,214,22.16,9.25,-20,1
1730926280,2024-11-06 21:51,43.34,1007.85,1033.64,214,22.14,9.11,-20,1
1730926341,2024-11-06 21:52,43.65,1007.85,1033.63,214,22.17,9.24,-19,1
1730926403,2024-11-06 21:53,43.70,1007.88,1033.66,214,22.16,9.25,-20,1
1730926464,2024-11-06 21:54,43.68,1007.84,1033.62,214,22.15,9.23,-20,1
1730926525,2024-11-06 21:55,43.70,1007.83,1033.61,214,22.16,9.25,-19,1
1730926587,2024-11-06 21:56,43.71,1007.83,1033.62,214,22.16,9.25,-19,1
1730926648,2024-11-06 21:57,43.71,1007.86,1033.64,214,22.15,9.24,-20,1
1730926709,2024-11-06 21:58,43.69,1007.86,1033.65,214,22.16,9.25,-19,1
1730926771,2024-11-06 21:59,43.65,1007.85,1033.63,214,22.18,9.25,-20,1
1730926832,2024-11-06 22:00,43.58,1007.87,1033.65,214,22.19,9.24,-20,1
1730926894,2024-11-06 22:01,43.64,1007.88,1033.66,214,22.18,9.25,-19,1
1730926955,2024-11-06 22:02,43.52,1007.89,1033.68,214,22.17,9.20,-20,1
1730927016,2024-11-06 22:03,43.63,1007.87,1033.66,214,22.17,9.23,-21,1
1730927078,2024-11-06 22:04,43.63,1007.87,1033.65,214,22.18,9.24,-20,1
1730927139,2024-11-06 22:05,43.65,1007.88,1033.66,214,22.18,9.25,-20,1
1730927201,2024-11-06 22:06,43.67,1007.87,1033.65,214,22.18,9.26,-17,1
1730927262,2024-11-06 22:07,43.60,1007.87,1033.66,214,22.20,9.25,-19,1
1730927324,2024-11-06 22:08,43.63,1007.85,1033.64,214,22.18,9.24,-20,1
1730927385,2024-11-06 22:09,43.58,1007.84,1033.62,214,22.20,9.25,-20,1
1730927447,2024-11-06 22:10,43.63,1007.84,1033.63,214,22.19,9.25,-20,1
1730927508,2024-11-06 22:11,43.61,1007.84,1033.63,214,22.20,9.26,-20,1
1730927571,2024-11-06 22:12,43.54,1007.85,1033.63,214,22.21,9.24,-19,1
1730927632,2024-11-06 22:13,43.58,1007.85,1033.63,214,22.21,9.25,-20,1
1730927693,2024-11-06 22:14,43.26,1007.83,1033.61,214,22.20,9.14,-19,1
1730927755,2024-11-06 22:15,43.53,1007.85,1033.63,214,22.22,9.25,-20,1
1730927816,2024-11-06 22:16,44.01,1007.81,1033.59,214,22.20,9.39,-20,1
1730927877,2024-11-06 22:17,43.60,1007.85,1033.63,214,22.19,9.24,-19,1
1730927939,2024-11-06 22:18,43.59,1007.83,1033.61,214,22.20,9.25,-20,1
1730928000,2024-11-06 22:20,43.51,1007.84,1033.62,214,22.22,9.24,-20,1
1730928061,2024-11-06 22:21,43.52,1007.85,1033.64,214,22.22,9.24,-19,1
1730928123,2024-11-06 22:22,43.84,1007.86,1033.65,214,22.20,9.33,-21,1
1730928185,2024-11-06 22:23,43.55,1007.86,1033.64,214,22.21,9.25,-20,1
1730928246,2024-11-06 22:24,43.55,1007.88,1033.66,214,22.21,9.25,-20,1
1730928307,2024-11-06 22:25,43.60,1007.90,1033.69,214,22.20,9.25,-20,1
1730928369,2024-11-06 22:26,43.66,1007.88,1033.66,214,22.22,9.29,-21,1
1730928430,2024-11-06 22:27,43.42,1007.91,1033.69,214,22.22,9.21,-21,1
1730928491,2024-11-06 22:28,43.58,1007.89,1033.67,214,22.20,9.24,-20,1
1730928553,2024-11-06 22:29,43.50,1007.86,1033.64,214,22.22,9.24,-17,1
1730928614,2024-11-06 22:30,43.54,1007.84,1033.62,214,22.21,9.24,-20,1
1730928676,2024-11-06 22:31,43.54,1007.86,1033.64,214,22.22,9.25,-19,1
1730928737,2024-11-06 22:32,43.65,1007.86,1033.64,214,22.22,9.29,-21,1
1730928798,2024-11-06 22:33,43.52,1007.86,1033.65,214,22.20,9.23,-19,1
1730928860,2024-11-06 22:34,43.49,1007.90,1033.69,214,22.21,9.22,-20,1
1730928921,2024-11-06 22:35,43.55,1007.89,1033.68,214,22.21,9.25,-21,1
1730928982,2024-11-06 22:36,43.57,1007.92,1033.70,214,22.22,9.26,-18,1
1730929044,2024-11-06 22:37,43.49,1007.93,1033.72,214,22.24,9.25,-20,1
1730929106,2024-11-06 22:38,43.51,1007.98,1033.76,214,22.26,9.28,-21,1
1730929167,2024-11-06 22:39,43.49,1007.99,1033.77,214,22.26,9.27,-20,1
1730929228,2024-11-06 22:40,43.47,1007.99,1033.77,214,22.25,9.25,-20,1
1730929290,2024-11-06 22:41,43.49,1008.01,1033.79,214,22.24,9.25,-19,1
1730929351,2024-11-06 22:42,43.47,1007.98,1033.76,214,22.26,9.26,-19,1
1730929413,2024-11-06 22:43,43.45,1007.98,1033.77,214,22.26,9.26,-20,1
1730929474,2024-11-06 22:44,43.42,1007.99,1033.77,214,22.27,9.25,-19,1
1730929536,2024-11-06 22:45,43.45,1008.00,1033.79,214,22.26,9.26,-18,1
1730929597,2024-11-06 22:46,43.46,1008.00,1033.78,214,22.25,9.25,-20,1
1730929658,2024-11-06 22:47,43.46,1008.01,1033.79,214,22.24,9.24,-21,1
1730929720,2024-11-06 22:48,43.44,1007.99,1033.78,214,22.27,9.26,-20,1
1730929782,2024-11-06 22:49,43.39,1008.02,1033.81,214,22.28,9.25,-19,1
1730929843,2024-11-06 22:50,43.40,1008.02,1033.80,214,22.27,9.25,-21,1
1730929904,2024-11-06 22:51,43.41,1008.00,1033.79,214,22.28,9.26,-20,1
1730929966,2024-11-06 22:52,43.38,1008.03,1033.81,214,22.29,9.26,-20,1
1730930027,2024-11-06 22:53,43.38,1008.00,1033.79,214,22.29,9.26,-21,1
1730930089,2024-11-06 22:54,43.39,1008.02,1033.81,214,22.29,9.26,-21,1
1730930150,2024-11-06 22:55,43.35,1008.03,1033.81,214,22.28,9.24,-21,1
1730930211,2024-11-06 22:56,43.39,1008.00,1033.79,214,22.29,9.26,-20,1
1730930273,2024-11-06 22:57,43.33,1008.02,1033.80,214,22.31,9.26,-21,1
1730930334,2024-11-06 22:58,43.30,1008.03,1033.81,214,22.32,9.26,-20,1
1730930395,2024-11-06 22:59,43.32,1008.06,1033.84,214,22.34,9.28,-20,1
1730930457,2024-11-06 23:00,43.65,1008.04,1033.83,214,22.34,9.40,-20,1
1730930518,2024-11-06 23:01,43.26,1008.04,1033.82,214,22.33,9.25,-20,1
1730930579,2024-11-06 23:02,43.24,1008.05,1033.84,214,22.33,9.25,-19,1
1730930641,2024-11-06 23:04,43.28,1008.04,1033.83,214,22.32,9.25,-19,1
1730930702,2024-11-06 23:05,43.27,1008.02,1033.80,214,22.32,9.25,-20,1
1730930763,2024-11-06 23:06,43.13,1008.02,1033.80,214,22.32,9.20,-18,1
1730930824,2024-11-06 23:07,43.30,1008.01,1033.79,214,22.31,9.25,-19,1
1730930886,2024-11-06 23:08,43.24,1008.02,1033.81,214,22.35,9.27,-20,1
1730930947,2024-11-06 23:09,43.26,1007.98,1033.76,214,22.33,9.25,-20,1
1730931009,2024-11-06 23:10,43.24,1007.98,1033.76,214,22.34,9.26,-19,1
1730931070,2024-11-06 23:11,43.13,1007.98,1033.76,214,22.32,9.20,-20,1
1730931131,2024-11-06 23:12,43.25,1008.00,1033.78,214,22.34,9.26,-20,1
1730931193,2024-11-06 23:13,43.25,1007.98,1033.77,214,22.33,9.25,-18,1
1730931255,2024-11-06 23:14,43.12,1007.99,1033.77,214,22.35,9.22,-19,1
1730931316,2024-11-06 23:15,43.20,1008.01,1033.79,214,22.36,9.26,-21,1
1730931377,2024-11-06 23:16,43.24,1008.00,1033.78,214,22.35,9.27,-21,1
1730931439,2024-11-06 23:17,43.22,1008.00,1033.79,214,22.34,9.25,-21,1
1730931500,2024-11-06 23:18,43.24,1008.02,1033.80,214,22.33,9.25,-19,1
1730931561,2024-11-06 23:19,43.40,1008.01,1033.79,214,22.35,9.32,-19,1
1730931623,2024-11-06 23:20,43.21,1007.99,1033.78,214,22.34,9.24,-20,1
1730931684,2024-11-06 23:21,43.17,1008.00,1033.79,214,22.34,9.23,-20,1
1730931745,2024-11-06 23:22,43.20,1008.00,1033.78,214,22.35,9.25,-20,1
1730931807,2024-11-06 23:23,43.34,1008.00,1033.78,214,22.33,9.28,-20,1
1730931867,2024-11-06 23:24,43.23,1008.01,1033.79,214,22.34,9.25,-20,1
1730931928,2024-11-06 23:25,43.20,1008.03,1033.81,214,22.34,9.24,-20,1
1730931989,2024-11-06 23:26,43.21,1008.03,1033.82,214,22.34,9.24,-20,1
1730932051,2024-11-06 23:27,43.22,1008.03,1033.82,214,22.35,9.26,-20,1
1730932112,2024-11-06 23:28,43.21,1008.05,1033.84,214,22.35,9.25,-19,1
1730932174,2024-11-06 23:29,43.20,1008.07,1033.85,214,22.36,9.26,-18,1
1730932235,2024-11-06 23:30,43.19,1008.05,1033.83,214,22.35,9.25,-19,1
1730932297,2024-11-06 23:31,43.14,1008.04,1033.82,214,22.36,9.24,-19,1
1730932358,2024-11-06 23:32,43.11,1008.03,1033.81,214,22.38,9.25,-19,1
1730932420,2024-11-06 23:33,43.11,1008.03,1033.81,214,22.39,9.26,-17,1
1730932481,2024-11-06 23:34,43.17,1008.01,1033.80,214,22.36,9.25,-21,1
1730932543,2024-11-06 23:35,43.13,1007.99,1033.78,214,22.38,9.25,-20,1
1730932604,2024-11-06 23:36,43.16,1007.99,1033.78,214,22.36,9.24,-20,1
1730932665,2024-11-06 23:37,43.17,1007.98,1033.77,214,22.35,9.24,-20,1
1730932727,2024-11-06 23:38,43.13,1007.98,1033.76,214,22.39,9.26,-20,1
1730932788,2024-11-06 23:39,43.15,1007.99,1033.77,214,22.38,9.26,-19,1
1730932850,2024-11-06 23:40,43.10,1008.01,1033.79,214,22.39,9.25,-20,1
1730932911,2024-11-06 23:41,43.09,1008.03,1033.81,214,22.41,9.27,-20,1
1730932973,2024-11-06 23:42,43.08,1008.06,1033.84,214,22.39,9.25,-21,1
1730933034,2024-11-06 23:43,43.07,1008.07,1033.85,214,22.40,9.25,-19,1
1730933096,2024-11-06 23:44,43.03,1008.07,1033.86,214,22.42,9.26,-20,1
1730933157,2024-11-06 23:45,43.05,1008.10,1033.88,214,22.41,9.25,-20,1
1730933219,2024-11-06 23:46,43.05,1008.10,1033.88,214,22.41,9.25,-20,1
1730933280,2024-11-06 23:48,43.07,1008.11,1033.89,214,22.40,9.25,-21,1
1730933342,2024-11-06 23:49,43.04,1008.14,1033.92,214,22.41,9.25,-19,1
1730933403,2024-11-06 23:50,43.04,1008.12,1033.90,214,22.40,9.24,-20,1
1730933465,2024-11-06 23:51,43.05,1008.12,1033.91,214,22.41,9.25,-20,1
1730933526,2024-11-06 23:52,43.02,1008.12,1033.90,214,22.42,9.25,-20,1
1730933588,2024-11-06 23:53,43.05,1008.10,1033.88,214,22.41,9.25,-21,1
1730933649,2024-11-06 23:54,43.06,1008.09,1033.87,214,22.40,9.25,-20,1
1730933711,2024-11-06 23:55,43.05,1008.13,1033.91,214,22.42,9.26,-20,1
1730933772,2024-11-06 23:56,43.04,1008.12,1033.90,214,22.40,9.24,-21,1
1730933833,2024-11-06 23:57,42.99,1008.12,1033.90,214,22.43,9.25,-20,1
1730933895,2024-11-06 23:58,42.99,1008.10,1033.89,214,22.43,9.25,-19,1
1730933956,2024-11-06 23:59,43.06,1008.12,1033.91,214,22.41,9.26,-18,1