1730934017,2024-11-07 00:00,43.05,1008.09,1033.87,214,22.41,9.25,-20,1
1730934079,2024-11-07 00:01,43.13,1008.09,1033.88,214,22.43,9.30,-20,1
1730934140,2024-11-07 00:02,43.07,1008.09,1033.87,214,22.40,9.25,-19,1
1730934201,2024-11-07 00:03,43.02,1008.07,1033.85,214,22.42,9.25,-20,1
1730934263,2024-11-07 00:04,42.67,1008.08,1033.86,214,22.44,9.15,-20,1
1730934324,2024-11-07 00:05,42.92,1008.05,1033.83,214,22.45,9.25,-21,1
1730934385,2024-11-07 00:06,42.99,1008.04,1033.82,214,22.42,9.24,-19,1
1730934446,2024-11-07 00:07,42.94,1008.04,1033.82,214,22.46,9.26,-20,1
1730934508,2024-11-07 00:08,43.01,1008.03,1033.81,214,22.43,9.26,-21,1
1730934569,2024-11-07 00:09,42.99,1008.05,1033.84,214,22.43,9.25,-20,1
1730934631,2024-11-07 00:10,43.04,1008.02,1033.80,214,22.42,9.26,-18,1
1730934692,2024-11-07 00:11,43.04,1008.05,1033.83,214,22.42,9.26,-20,1
1730934753,2024-11-07 00:12,43.15,1008.03,1033.81,214,22.44,9.32,-21,1
1730934816,2024-11-07 00:13,42.99,1008.09,1033.87,214,22.42,9.24,-20,1
1730934877,2024-11-07 00:14,42.96,1008.05,1033.83,214,22.44,9.25,-21,1
1730934939,2024-11-07 00:15,42.98,1008.07,1033.86,214,22.44,9.26,-21,1
1730935000,2024-11-07 00:16,42.96,1008.08,1033.86,214,22.44,9.25,-21,1
1730935061,2024-11-07 00:17,42.91,1008.09,1033.87,214,22.45,9.24,-19,1
1730935123,2024-11-07 00:18,42.90,1008.07,1033.85,214,22.46,9.25,-20,1
1730935184,2024-11-07 00:19,42.96,1008.08,1033.86,214,22.44,9.25,-20,1
1730935245,2024-11-07 00:20,42.94,1008.11,1033.89,214,22.46,9.26,-20,1
1730935307,2024-11-07 00:21,42.96,1008.09,1033.87,214,22.44,9.25,-19,1
1730935368,2024-11-07 00:22,43.08,1008.10,1033.88,214,22.46,9.31,-20,1
1730935430,2024-11-07 00:23,42.95,1008.07,1033.85,214,22.45,9.25,-20,1
1730935491,2024-11-07 00:24,42.89,1008.09,1033.88,214,22.46,9.24,-21,1
1730935553,2024-11-07 00:25,42.92,1008.08,1033.87,214,22.46,9.26,-19,1
1730935614,2024-11-07 00:26,42.94,1008.09,1033.87,214,22.45,9.25,-20,1
1730935675,2024-11-07 00:27,42.65,1008.09,1033.87,214,22.46,9.16,-18,1
1730935737,2024-11-07 00:28,42.95,1008.05,1033.84,214,22.44,9.24,-20,1
1730935798,2024-11-07 00:29,42.93,1008.06,1033.84,214,22.46,9.26,-18,1
1730935860,2024-11-07 00:31,42.96,1008.03,1033.82,214,22.43,9.24,-18,1
1730935921,2024-11-07 00:32,42.99,1008.05,1033.83,214,22.43,9.25,-19,1
1730935983,2024-11-07 00:33,42.96,1008.03,1033.82,214,22.44,9.25,-20,1
1730936044,2024-11-07 00:34,42.89,1008.01,1033.79,214,22.45,9.24,-19,1
1730936106,2024-11-07 00:35,42.92,1008.03,1033.81,214,22.44,9.24,-20,1
1730936167,2024-11-07 00:36,42.94,1008.03,1033.82,214,22.44,9.24,-19,1
1730936229,2024-11-07 00:37,42.98,1008.02,1033.81,214,22.43,9.25,-20,1
1730936290,2024-11-07 00:38,42.96,1008.03,1033.82,214,22.44,9.25,-21,1
1730936352,2024-11-07 00:39,42.91,1008.01,1033.79,214,22.45,9.24,-20,1
1730936413,2024-11-07 00:40,42.89,1008.05,1033.83,214,22.46,9.24,-20,1
1730936474,2024-11-07 00:41,42.92,1008.08,1033.86,214,22.44,9.24,-19,1
1730936536,2024-11-07 00:42,42.90,1008.07,1033.86,214,22.44,9.23,-20,1
1730936597,2024-11-07 00:43,42.92,1008.05,1033.83,214,22.44,9.24,-20,1
1730936659,2024-11-07 00:44,42.90,1008.07,1033.85,214,22.46,9.25,-20,1
1730936720,2024-11-07 00:45,42.86,1008.11,1033.89,214,22.47,9.24,-21,1
1730936781,2024-11-07 00:46,42.85,1008.11,1033.89,214,22.47,9.24,-18,1
1730936843,2024-11-07 00:47,42.90,1008.12,1033.91,214,22.46,9.25,-20,1
1730936905,2024-11-07 00:48,42.85,1008.13,1033.91,214,22.47,9.24,-19,1
1730936966,2024-11-07 00:49,42.94,1008.14,1033.92,214,22.44,9.24,-20,1
1730937028,2024-11-07 00:50,42.91,1008.15,1033.94,214,22.45,9.24,-19,1
1730937089,2024-11-07 00:51,43.01,1008.16,1033.94,214,22.45,9.28,-20,1
1730937150,2024-11-07 00:52,42.91,1008.23,1034.01,214,22.45,9.24,-20,1
1730937212,2024-11-07 00:53,42.88,1008.24,1034.02,214,22.46,9.24,-19,1
1730937273,2024-11-07 00:54,42.86,1008.25,1034.04,214,22.47,9.24,-21,1
1730937335,2024-11-07 00:55,42.85,1008.25,1034.03,214,22.47,9.24,-20,1
1730937396,2024-11-07 00:56,42.89,1008.25,1034.03,214,22.46,9.24,-19,1
1730937457,2024-11-07 00:57,43.01,1008.23,1034.01,214,22.46,9.29,-20,1
1730937519,2024-11-07 00:58,42.86,1008.24,1034.02,214,22.47,9.24,-20,1
1730937580,2024-11-07 00:59,42.86,1008.22,1034.00,214,22.46,9.23,-20,1
1730937641,2024-11-07 01:00,42.85,1008.25,1034.03,214,22.47,9.24,-19,1
1730937703,2024-11-07 01:01,42.85,1008.26,1034.04,214,22.47,9.24,-22,1
1730937764,2024-11-07 01:02,42.85,1008.29,1034.07,214,22.46,9.23,-19,1
1730937826,2024-11-07 01:03,42.88,1008.28,1034.06,214,22.45,9.23,-20,1
1730937887,2024-11-07 01:04,42.57,1008.26,1034.04,214,22.47,9.14,-18,1
1730937949,2024-11-07 01:05,42.85,1008.26,1034.04,214,22.47,9.24,-20,1
1730938010,2024-11-07 01:06,42.86,1008.27,1034.05,214,22.46,9.23,-19,1
1730938072,2024-11-07 01:07,42.83,1008.26,1034.04,214,22.47,9.23,-20,1
1730938133,2024-11-07 01:08,42.87,1008.23,1034.01,214,22.44,9.22,-21,1
1730938194,2024-11-07 01:09,42.85,1008.25,1034.03,214,22.47,9.24,-20,1
1730938256,2024-11-07 01:10,42.85,1008.23,1034.01,214,22.47,9.24,-20,1
1730938317,2024-11-07 01:11,42.83,1008.24,1034.02,214,22.47,9.23,-19,1
1730938379,2024-11-07 01:12,42.86,1008.25,1034.03,214,22.47,9.24,-20,1
1730938441,2024-11-07 01:14,42.82,1008.28,1034.07,214,22.47,9.23,-19,1
1730938502,2024-11-07 01:15,42.83,1008.25,1034.03,214,22.46,9.22,-20,1
1730938564,2024-11-07 01:16,42.82,1008.22,1034.01,214,22.46,9.22,-20,1
1730938625,2024-11-07 01:17,42.80,1008.22,1034.00,214,22.47,9.22,-20,1
1730938687,2024-11-07 01:18,42.83,1008.26,1034.04,214,22.47,9.23,-18,1
1730938748,2024-11-07 01:19,42.85,1008.24,1034.02,214,22.44,9.21,-19,1
1730938810,2024-11-07 01:20,42.84,1008.25,1034.04,214,22.46,9.23,-20,1
1730938871,2024-11-07 01:21,42.86,1008.27,1034.05,214,22.45,9.22,-18,1
1730938932,2024-11-07 01:22,42.80,1008.29,1034.07,214,22.47,9.22,-20,1
1730938994,2024-11-07 01:23,42.83,1008.31,1034.10,214,22.46,9.22,-20,1
1730939055,2024-11-07 01:24,42.80,1008.26,1034.05,214,22.47,9.22,-20,1
1730939117,2024-11-07 01:25,42.85,1008.31,1034.09,214,22.45,9.22,-20,1
1730939178,2024-11-07 01:26,42.72,1008.30,1034.08,214,22.45,9.17,-21,1
1730939239,2024-11-07 01:27,42.83,1008.34,1034.13,214,22.46,9.22,-20,1
1730939301,2024-11-07 01:28,42.77,1008.31,1034.09,214,22.46,9.20,-20,1
1730939362,2024-11-07 01:29,42.74,1008.30,1034.08,214,22.49,9.22,-19,1
1730939423,2024-11-07 01:30,42.83,1008.27,1034.06,214,22.45,9.21,-19,1
1730939485,2024-11-07 01:31,42.80,1008.29,1034.07,214,22.46,9.21,-20,1
1730939546,2024-11-07 01:32,42.84,1008.28,1034.06,214,22.44,9.21,-21,1
1730939608,2024-11-07 01:33,42.86,1008.30,1034.08,214,22.43,9.21,-17,1
1730939669,2024-11-07 01:34,42.84,1008.30,1034.08,214,22.44,9.21,-19,1
1730939730,2024-11-07 01:35,42.84,1008.31,1034.10,214,22.44,9.21,-17,1
1730939792,2024-11-07 01:36,43.21,1008.27,1034.06,214,22.47,9.36,-18,1
1730939853,2024-11-07 01:37,42.77,1008.27,1034.05,214,22.46,9.20,-20,1
1730939914,2024-11-07 01:38,42.77,1008.25,1034.03,214,22.47,9.21,-18,1
1730939976,2024-11-07 01:39,42.78,1008.27,1034.05,214,22.45,9.20,-19,1
1730940037,2024-11-07 01:40,42.79,1008.26,1034.04,214,22.45,9.20,-20,1
1730940098,2024-11-07 01:41,42.82,1008.26,1034.04,214,22.45,9.21,-18,1
1730940160,2024-11-07 01:42,42.80,1008.27,1034.06,214,22.45,9.20,-17,1
1730940221,2024-11-07 01:43,42.82,1008.29,1034.07,214,22.44,9.20,-20,1
1730940282,2024-11-07 01:44,42.84,1008.29,1034.07,214,22.44,9.21,-20,1
1730940344,2024-11-07 01:45,42.86,1008.29,1034.08,214,22.43,9.21,-20,1
1730940405,2024-11-07 01:46,42.82,1008.32,1034.10,214,22.45,9.21,-19,1
1730940467,2024-11-07 01:47,42.83,1008.32,1034.10,214,22.43,9.20,-18,1
1730940528,2024-11-07 01:48,42.76,1008.29,1034.07,214,22.46,9.20,-20,1
1730940590,2024-11-07 01:49,42.75,1008.30,1034.09,214,22.47,9.21,-21,1
1730940651,2024-11-07 01:50,42.76,1008.30,1034.09,214,22.46,9.20,-20,1
1730940713,2024-11-07 01:51,42.76,1008.30,1034.08,214,22.47,9.21,-20,1
1730940774,2024-11-07 01:52,42.73,1008.29,1034.07,214,22.46,9.19,-22,1
1730940835,2024-11-07 01:53,42.75,1008.31,1034.09,214,22.46,9.20,-18,1
1730940896,2024-11-07 01:54,42.82,1008.31,1034.10,214,22.44,9.20,-19,1
1730940958,2024-11-07 01:55,42.73,1008.30,1034.08,214,22.45,9.18,-20,1
1730941019,2024-11-07 01:56,42.74,1008.32,1034.11,214,22.46,9.19,-21,1
1730941080,2024-11-07 01:58,42.83,1008.31,1034.10,214,22.42,9.19,-18,1
1730941142,2024-11-07 01:59,42.82,1008.30,1034.09,214,22.42,9.18,-20,1
1730941203,2024-11-07 02:00,42.78,1008.30,1034.08,214,22.43,9.18,-20,1
1730941264,2024-11-07 02:01,42.79,1008.31,1034.09,214,22.43,9.18,-20,1
1730941326,2024-11-07 02:02,42.74,1008.29,1034.08,214,22.45,9.18,-19,1
1730941387,2024-11-07 02:03,42.79,1008.28,1034.07,214,22.44,9.19,-20,1
1730941449,2024-11-07 02:04,42.79,1008.28,1034.06,214,22.44,9.19,-21,1
1730941510,2024-11-07 02:05,42.77,1008.25,1034.04,214,22.46,9.20,-21,1
1730941572,2024-11-07 02:06,42.81,1008.30,1034.08,214,22.44,9.20,-19,1
1730941633,2024-11-07 02:07,42.79,1008.27,1034.05,214,22.44,9.19,-20,1
1730941695,2024-11-07 02:08,42.75,1008.32,1034.10,214,22.46,9.20,-20,1
1730941756,2024-11-07 02:09,42.77,1008.33,1034.12,214,22.44,9.18,-20,1
1730941818,2024-11-07 02:10,42.78,1008.33,1034.11,214,22.44,9.19,-20,1
1730941879,2024-11-07 02:11,42.73,1008.35,1034.14,214,22.46,9.19,-21,1
1730941941,2024-11-07 02:12,42.73,1008.34,1034.13,214,22.45,9.18,-20,1
1730942002,2024-11-07 02:13,42.71,1008.38,1034.16,214,22.46,9.18,-20,1
1730942065,2024-11-07 02:14,42.70,1008.36,1034.14,214,22.47,9.19,-20,1
1730942126,2024-11-07 02:15,42.69,1008.37,1034.15,214,22.46,9.17,-21,1
1730942187,2024-11-07 02:16,42.76,1008.39,1034.18,214,22.47,9.21,-21,1
1730942249,2024-11-07 02:17,42.70,1008.42,1034.20,214,22.46,9.18,-19,1
1730942310,2024-11-07 02:18,42.73,1008.40,1034.19,214,22.44,9.17,-18,1
1730942371,2024-11-07 02:19,42.60,1008.44,1034.22,214,22.47,9.15,-20,1
1730942433,2024-11-07 02:20,43.04,1008.50,1034.29,214,22.45,9.29,-17,1
1730942494,2024-11-07 02:21,42.78,1008.49,1034.27,214,22.45,9.20,-20,1
1730942556,2024-11-07 02:22,42.72,1008.51,1034.29,214,22.46,9.18,-21,1
1730942617,2024-11-07 02:23,43.11,1008.55,1034.33,214,22.47,9.33,-21,1
1730942678,2024-11-07 02:24,42.68,1008.53,1034.31,214,22.47,9.18,-19,1
1730942740,2024-11-07 02:25,42.87,1008.52,1034.30,214,22.46,9.24,-21,1
1730942801,2024-11-07 02:26,42.69,1008.54,1034.33,214,22.46,9.17,-20,1
1730942862,2024-11-07 02:27,42.99,1008.49,1034.27,214,22.46,9.28,-20,1
1730942924,2024-11-07 02:28,42.73,1008.55,1034.33,214,22.44,9.17,-18,1
1730942985,2024-11-07 02:29,42.60,1008.51,1034.30,214,22.45,9.13,-21,1
1730943047,2024-11-07 02:30,42.75,1008.51,1034.29,214,22.44,9.18,-19,1
1730943108,2024-11-07 02:31,42.69,1008.55,1034.33,214,22.45,9.16,-19,1
1730943170,2024-11-07 02:32,42.69,1008.52,1034.30,214,22.46,9.17,-18,1
1730943231,2024-11-07 02:33,42.76,1008.52,1034.31,214,22.46,9.20,-19,1
1730943292,2024-11-07 02:34,42.60,1008.53,1034.31,214,22.49,9.17,-21,1
1730943354,2024-11-07 02:35,42.65,1008.55,1034.33,214,22.48,9.18,-19,1
1730943415,2024-11-07 02:36,42.61,1008.55,1034.33,214,22.49,9.17,-20,1
1730943477,2024-11-07 02:37,42.67,1008.56,1034.35,214,22.47,9.17,-20,1
1730943538,2024-11-07 02:38,42.60,1008.54,1034.33,214,22.48,9.16,-20,1
1730943599,2024-11-07 02:39,42.62,1008.52,1034.30,214,22.48,9.17,-20,1
1730943661,2024-11-07 02:41,42.59,1008.51,1034.29,214,22.48,9.16,-20,1
1730943723,2024-11-07 02:42,42.61,1008.54,1034.33,214,22.47,9.16,-18,1
1730943784,2024-11-07 02:43,42.64,1008.51,1034.29,214,22.45,9.15,-20,1
1730943846,2024-11-07 02:44,42.63,1008.53,1034.32,214,22.46,9.15,-20,1
1730943907,2024-11-07 02:45,42.82,1008.55,1034.33,214,22.48,9.24,-18,1
1730943969,2024-11-07 02:46,42.59,1008.54,1034.32,214,22.47,9.15,-20,1
1730944030,2024-11-07 02:47,42.62,1008.54,1034.32,214,22.48,9.17,-21,1
1730944092,2024-11-07 02:48,42.61,1008.53,1034.31,214,22.47,9.16,-18,1
1730944153,2024-11-07 02:49,42.58,1008.55,1034.33,214,22.49,9.16,-20,1
1730944215,2024-11-07 02:50,42.62,1008.54,1034.32,214,22.47,9.16,-19,1
1730944276,2024-11-07 02:51,42.66,1008.53,1034.31,214,22.48,9.18,-20,1
1730944337,2024-11-07 02:52,42.67,1008.58,1034.36,214,22.44,9.15,-20,1
1730944399,2024-11-07 02:53,42.60,1008.54,1034.32,214,22.47,9.15,-19,1
1730944461,2024-11-07 02:54,42.61,1008.56,1034.34,214,22.47,9.16,-20,1
1730944522,2024-11-07 02:55,42.59,1008.55,1034.34,214,22.47,9.15,-20,1
1730944583,2024-11-07 02:56,42.62,1008.56,1034.34,214,22.47,9.16,-21,1
1730944645,2024-11-07 02:57,42.63,1008.58,1034.37,214,22.46,9.15,-20,1
1730944706,2024-11-07 02:58,42.62,1008.59,1034.38,214,22.46,9.15,-20,1
1730944767,2024-11-07 02:59,42.65,1008.62,1034.40,214,22.45,9.15,-19,1
1730944828,2024-11-07 03:00,42.64,1008.62,1034.40,214,22.45,9.15,-20,1
1730944889,2024-11-07 03:01,42.65,1008.61,1034.39,214,22.45,9.15,-20,1
1730944951,2024-11-07 03:02,42.64,1008.62,1034.40,214,22.45,9.15,-18,1
1730945012,2024-11-07 03:03,42.79,1008.58,1034.36,214,22.44,9.19,-20,1
1730945074,2024-11-07 03:04,42.68,1008.61,1034.39,214,22.42,9.14,-18,1
1730945135,2024-11-07 03:05,42.67,1008.56,1034.35,214,22.43,9.14,-21,1
1730945196,2024-11-07 03:06,42.66,1008.52,1034.31,214,22.43,9.14,-18,1
1730945258,2024-11-07 03:07,42.62,1008.55,1034.34,214,22.45,9.14,-20,1
1730945319,2024-11-07 03:08,42.73,1008.52,1034.31,214,22.47,9.20,-21,1
1730945381,2024-11-07 03:09,42.58,1008.53,1034.31,214,22.47,9.14,-19,1
1730945442,2024-11-07 03:10,42.55,1008.51,1034.29,214,22.45,9.12,-19,1
1730945503,2024-11-07 03:11,42.59,1008.53,1034.31,214,22.45,9.13,-20,1
1730945565,2024-11-07 03:12,42.62,1008.54,1034.32,214,22.44,9.13,-19,1
1730945626,2024-11-07 03:13,42.62,1008.54,1034.32,214,22.44,9.13,-22,1
1730945688,2024-11-07 03:14,42.59,1008.52,1034.30,214,22.46,9.14,-19,1
1730945749,2024-11-07 03:15,42.62,1008.52,1034.31,214,22.44,9.13,-20,1
1730945811,2024-11-07 03:16,42.95,1008.56,1034.35,214,22.44,9.24,-20,1
1730945872,2024-11-07 03:17,42.57,1008.53,1034.32,214,22.45,9.12,-18,1
1730945933,2024-11-07 03:18,42.59,1008.55,1034.33,214,22.44,9.12,-18,1
1730945995,2024-11-07 03:19,42.58,1008.55,1034.33,214,22.47,9.14,-21,1
1730946056,2024-11-07 03:20,42.57,1008.56,1034.34,214,22.46,9.13,-19,1
1730946118,2024-11-07 03:21,42.56,1008.57,1034.35,214,22.47,9.14,-19,1
1730946179,2024-11-07 03:22,42.53,1008.56,1034.34,214,22.46,9.12,-20,1
1730946241,2024-11-07 03:24,42.61,1008.57,1034.35,214,22.44,9.13,-17,1
1730946302,2024-11-07 03:25,42.57,1008.55,1034.34,214,22.46,9.13,-21,1
1730946364,2024-11-07 03:26,42.54,1008.50,1034.28,214,22.45,9.11,-19,1
1730946425,2024-11-07 03:27,42.24,1008.51,1034.29,214,22.46,9.02,-19,1
1730946487,2024-11-07 03:28,42.57,1008.51,1034.29,214,22.45,9.12,-20,1
1730946548,2024-11-07 03:29,42.56,1008.48,1034.26,214,22.46,9.13,-20,1
1730946610,2024-11-07 03:30,42.49,1008.47,1034.26,214,22.47,9.11,-20,1
1730946671,2024-11-07 03:31,42.50,1008.47,1034.25,214,22.47,9.12,-20,1
1730946733,2024-11-07 03:32,42.40,1008.47,1034.25,214,22.46,9.07,-18,1
1730946794,2024-11-07 03:33,42.53,1008.46,1034.25,214,22.46,9.12,-19,1
1730946855,2024-11-07 03:34,42.51,1008.47,1034.26,214,22.47,9.12,-20,1
1730946916,2024-11-07 03:35,42.51,1008.48,1034.26,214,22.47,9.12,-20,1
1730946978,2024-11-07 03:36,42.21,1008.48,1034.27,214,22.46,9.01,-20,1
1730947039,2024-11-07 03:37,42.71,1008.47,1034.26,214,22.42,9.14,-19,1
1730947101,2024-11-07 03:38,42.59,1008.50,1034.28,214,22.43,9.11,-20,1
1730947162,2024-11-07 03:39,42.57,1008.51,1034.30,214,22.44,9.12,-20,1
1730947223,2024-11-07 03:40,42.84,1008.52,1034.30,214,22.44,9.21,-19,1
1730947285,2024-11-07 03:41,42.52,1008.49,1034.27,214,22.46,9.12,-20,1
1730947346,2024-11-07 03:42,42.53,1008.52,1034.30,214,22.45,9.11,-20,1
1730947408,2024-11-07 03:43,42.55,1008.51,1034.29,214,22.44,9.11,-18,1
1730947469,2024-11-07 03:44,42.50,1008.51,1034.30,214,22.46,9.11,-20,1
1730947530,2024-11-07 03:45,42.50,1008.53,1034.31,214,22.46,9.11,-19,1
1730947592,2024-11-07 03:46,42.49,1008.56,1034.34,214,22.46,9.10,-20,1
1730947653,2024-11-07 03:47,42.49,1008.55,1034.33,214,22.46,9.10,-20,1
1730947715,2024-11-07 03:48,42.50,1008.52,1034.31,214,22.47,9.12,-20,1
1730947776,2024-11-07 03:49,42.50,1008.52,1034.30,214,22.45,9.10,-19,1
1730947837,2024-11-07 03:50,42.52,1008.52,1034.30,214,22.44,9.10,-18,1
1730947899,2024-11-07 03:51,42.52,1008.54,1034.33,214,22.45,9.11,-18,1
1730947960,2024-11-07 03:52,42.54,1008.54,1034.32,214,22.45,9.11,-19,1
1730948021,2024-11-07 03:53,42.65,1008.54,1034.32,214,22.46,9.16,-17,1
1730948083,2024-11-07 03:54,42.48,1008.56,1034.34,214,22.48,9.12,-20,1
1730948144,2024-11-07 03:55,42.48,1008.54,1034.32,214,22.45,9.09,-20,1
1730948206,2024-11-07 03:56,42.48,1008.54,1034.32,214,22.46,9.10,-21,1
1730948267,2024-11-07 03:57,42.46,1008.51,1034.29,214,22.46,9.09,-19,1
1730948329,2024-11-07 03:58,42.39,1008.55,1034.34,214,22.48,9.09,-20,1
1730948390,2024-11-07 03:59,42.44,1008.53,1034.31,214,22.48,9.10,-20,1
1730948451,2024-11-07 04:00,42.46,1008.52,1034.30,214,22.47,9.10,-19,1
1730948513,2024-11-07 04:01,42.42,1008.53,1034.31,214,22.49,9.11,-20,1
1730948574,2024-11-07 04:02,42.38,1008.52,1034.31,214,22.49,9.09,-20,1
1730948636,2024-11-07 04:03,42.41,1008.52,1034.30,214,22.49,9.10,-19,1
1730948697,2024-11-07 04:04,42.43,1008.51,1034.30,214,22.48,9.10,-19,1
1730948758,2024-11-07 04:05,42.40,1008.53,1034.32,214,22.48,9.09,-21,1
1730948820,2024-11-07 04:07,42.42,1008.57,1034.35,214,22.46,9.08,-19,1
1730948881,2024-11-07 04:08,42.37,1008.57,1034.35,214,22.49,9.09,-20,1
1730948943,2024-11-07 04:09,42.55,1008.55,1034.33,214,22.48,9.14,-20,1
1730949004,2024-11-07 04:10,42.39,1008.58,1034.37,214,22.49,9.10,-21,1
1730949066,2024-11-07 04:11,42.44,1008.58,1034.36,214,22.47,9.10,-20,1
1730949127,2024-11-07 04:12,42.41,1008.57,1034.35,214,22.48,9.09,-20,1
1730949189,2024-11-07 04:13,42.32,1008.55,1034.33,214,22.47,9.05,-17,1
1730949252,2024-11-07 04:14,42.42,1008.55,1034.34,214,22.49,9.11,-18,1
1730949314,2024-11-07 04:15,42.36,1008.53,1034.31,214,22.49,9.09,-18,1
1730949375,2024-11-07 04:16,42.34,1008.51,1034.29,214,22.50,9.09,-20,1
1730949436,2024-11-07 04:17,42.33,1008.53,1034.31,214,22.51,9.09,-19,1
1730949498,2024-11-07 04:18,42.56,1008.51,1034.29,214,22.49,9.16,-21,1
1730949559,2024-11-07 04:19,42.29,1008.53,1034.31,214,22.52,9.09,-20,1
1730949620,2024-11-07 04:20,42.34,1008.50,1034.28,214,22.50,9.09,-21,1
1730949682,2024-11-07 04:21,42.33,1008.52,1034.30,214,22.50,9.08,-21,1
1730949743,2024-11-07 04:22,42.33,1008.53,1034.31,214,22.49,9.08,-20,1
1730949805,2024-11-07 04:23,42.35,1008.55,1034.33,214,22.49,9.08,-20,1
1730949866,2024-11-07 04:24,42.34,1008.57,1034.36,214,22.50,9.09,-20,1
1730949927,2024-11-07 04:25,42.34,1008.60,1034.38,214,22.49,9.08,-19,1
1730949989,2024-11-07 04:26,42.29,1008.57,1034.35,214,22.52,9.09,-19,1
1730950050,2024-11-07 04:27,42.08,1008.57,1034.35,214,22.52,9.02,-20,1
1730950111,2024-11-07 04:28,42.30,1008.56,1034.34,214,22.51,9.08,-20,1
1730950173,2024-11-07 04:29,42.31,1008.54,1034.32,214,22.50,9.08,-20,1
1730950234,2024-11-07 04:30,42.34,1008.50,1034.28,214,22.49,9.08,-20,1
1730950296,2024-11-07 04:31,42.26,1008.51,1034.30,214,22.52,9.08,-20,1
1730950357,2024-11-07 04:32,42.23,1008.48,1034.26,214,22.53,9.08,-20,1
1730950419,2024-11-07 04:33,42.24,1008.50,1034.28,214,22.53,9.08,-20,1
1730950480,2024-11-07 04:34,42.32,1008.49,1034.27,214,22.50,9.08,-19,1
1730950541,2024-11-07 04:35,42.31,1008.49,1034.27,214,22.51,9.09,-18,1
1730950603,2024-11-07 04:36,42.25,1008.47,1034.25,214,22.52,9.07,-17,1
1730950664,2024-11-07 04:37,42.26,1008.44,1034.22,214,22.52,9.08,-18,1
1730950725,2024-11-07 04:38,41.62,1008.48,1034.26,214,22.53,8.86,-20,1
1730950787,2024-11-07 04:39,42.26,1008.43,1034.21,214,22.51,9.07,-19,1
1730950848,2024-11-07 04:40,42.45,1008.44,1034.22,214,22.56,9.18,-20,1
1730950910,2024-11-07 04:41,42.13,1008.45,1034.23,214,22.58,9.09,-20,1
1730950971,2024-11-07 04:42,42.18,1008.45,1034.24,214,22.55,9.08,-20,1
1730951032,2024-11-07 04:43,42.18,1008.41,1034.19,214,22.54,9.07,-20,1
1730951094,2024-11-07 04:44,42.21,1008.44,1034.22,214,22.54,9.08,-19,1
1730951155,2024-11-07 04:45,42.22,1008.43,1034.21,214,22.52,9.07,-21,1
1730951217,2024-11-07 04:46,42.22,1008.45,1034.23,214,22.52,9.07,-17,1
1730951278,2024-11-07 04:47,42.18,1008.44,1034.22,214,22.54,9.07,-20,1
1730951340,2024-11-07 04:49,42.17,1008.44,1034.22,214,22.54,9.07,-20,1
1730951403,2024-11-07 04:50,42.19,1008.44,1034.22,214,22.54,9.07,-19,1
1730951464,2024-11-07 04:51,42.15,1008.42,1034.20,214,22.57,9.09,-19,1
1730951526,2024-11-07 04:52,42.18,1008.40,1034.18,214,22.55,9.08,-20,1
1730951587,2024-11-07 04:53,42.13,1008.42,1034.21,214,22.57,9.08,-19,1
1730951649,2024-11-07 04:54,42.14,1008.38,1034.16,214,22.55,9.06,-21,1
1730951710,2024-11-07 04:55,42.15,1008.37,1034.15,214,22.55,9.07,-20,1
1730951772,2024-11-07 04:56,42.14,1008.36,1034.14,214,22.57,9.08,-20,1
1730951833,2024-11-07 04:57,42.16,1008.34,1034.13,214,22.55,9.07,-19,1
1730951895,2024-11-07 04:58,42.14,1008.37,1034.15,214,22.56,9.07,-19,1
1730951956,2024-11-07 04:59,42.12,1008.36,1034.15,214,22.56,9.06,-21,1
1730952018,2024-11-07 05:00,42.10,1008.35,1034.14,214,22.56,9.06,-20,1
1730952079,2024-11-07 05:01,42.08,1008.33,1034.11,214,22.57,9.06,-19,1
1730952140,2024-11-07 05:02,42.12,1008.35,1034.13,214,22.56,9.06,-20,1
1730952202,2024-11-07 05:03,42.13,1008.34,1034.13,214,22.55,9.06,-19,1
1730952263,2024-11-07 05:04,42.03,1008.35,1034.14,214,22.59,9.06,-20,1
1730952325,2024-11-07 05:05,42.08,1008.35,1034.14,214,22.58,9.07,-20,1
1730952386,2024-11-07 05:06,42.04,1008.34,1034.13,214,22.58,9.06,-21,1
1730952448,2024-11-07 05:07,42.01,1008.36,1034.14,214,22.58,9.05,-18,1
1730952509,2024-11-07 05:08,41.89,1008.37,1034.15,214,22.59,9.01,-21,1
1730952570,2024-11-07 05:09,41.63,1008.35,1034.14,214,22.60,8.93,-20,1
1730952632,2024-11-07 05:10,42.01,1008.35,1034.13,214,22.59,9.05,-20,1
1730952693,2024-11-07 05:11,42.06,1008.37,1034.15,214,22.62,9.10,-20,1
1730952755,2024-11-07 05:12,42.04,1008.37,1034.15,214,22.59,9.06,-20,1
1730952816,2024-11-07 05:13,42.07,1008.36,1034.14,214,22.57,9.05,-21,1
1730952879,2024-11-07 05:14,41.94,1008.36,1034.14,214,22.63,9.06,-19,1
1730952940,2024-11-07 05:15,41.99,1008.34,1034.12,214,22.60,9.06,-20,1
1730953002,2024-11-07 05:16,42.01,1008.30,1034.08,214,22.59,9.05,-18,1
1730953063,2024-11-07 05:17,41.95,1008.28,1034.06,214,22.62,9.06,-21,1
1730953124,2024-11-07 05:18,41.99,1008.31,1034.09,214,22.61,9.06,-20,1
1730953186,2024-11-07 05:19,41.64,1008.28,1034.07,214,22.60,8.93,-20,1
1730953247,2024-11-07 05:20,42.17,1008.30,1034.09,214,22.59,9.11,-18,1
1730953308,2024-11-07 05:21,41.94,1008.31,1034.09,214,22.63,9.06,-19,1
1730953370,2024-11-07 05:22,42.00,1008.28,1034.06,214,22.60,9.06,-21,1
1730953431,2024-11-07 05:23,41.96,1008.31,1034.09,214,22.60,9.04,-19,1
1730953493,2024-11-07 05:24,41.98,1008.31,1034.10,214,22.60,9.05,-20,1
1730953554,2024-11-07 05:25,42.05,1008.32,1034.10,214,22.62,9.09,-25,1
1730953616,2024-11-07 05:26,41.96,1008.32,1034.11,214,22.60,9.04,-17,1
1730953677,2024-11-07 05:27,41.95,1008.33,1034.11,214,22.61,9.05,-19,1
1730953739,2024-11-07 05:28,41.96,1008.32,1034.10,214,22.61,9.05,-20,1
1730953800,2024-11-07 05:30,41.99,1008.32,1034.10,214,22.59,9.05,-20,1
1730953862,2024-11-07 05:31,41.93,1008.29,1034.08,214,22.62,9.05,-20,1
1730953923,2024-11-07 05:32,41.83,1008.32,1034.10,214,22.60,9.00,-19,1
1730953985,2024-11-07 05:33,41.88,1008.31,1034.10,214,22.64,9.05,-20,1
1730954046,2024-11-07 05:34,41.91,1008.34,1034.12,214,22.62,9.04,-19,1
1730954108,2024-11-07 05:35,41.95,1008.34,1034.13,214,22.61,9.05,-17,1
1730954169,2024-11-07 05:36,41.78,1008.33,1034.12,214,22.61,8.99,-20,1
1730954231,2024-11-07 05:37,42.25,1008.31,1034.10,214,22.60,9.15,-19,1
1730954292,2024-11-07 05:38,42.04,1008.31,1034.10,214,22.60,9.07,-20,1
1730954354,2024-11-07 05:39,41.96,1008.31,1034.10,214,22.60,9.04,-21,1
1730954415,2024-11-07 05:40,41.91,1008.29,1034.07,214,22.62,9.04,-21,1
1730954476,2024-11-07 05:41,41.91,1008.26,1034.04,214,22.62,9.04,-20,1
1730954538,2024-11-07 05:42,41.87,1008.23,1034.02,214,22.62,9.03,-20,1
1730954599,2024-11-07 05:43,41.90,1008.28,1034.07,214,22.62,9.04,-21,1
1730954660,2024-11-07 05:44,41.89,1008.28,1034.06,214,22.62,9.04,-21,1
1730954722,2024-11-07 05:45,41.95,1008.29,1034.07,214,22.59,9.03,-19,1
1730954783,2024-11-07 05:46,41.94,1008.26,1034.05,214,22.61,9.05,-21,1
1730954845,2024-11-07 05:47,41.93,1008.29,1034.08,214,22.59,9.02,-20,1
1730954906,2024-11-07 05:48,41.65,1008.32,1034.10,214,22.60,8.94,-19,1
1730954968,2024-11-07 05:49,41.94,1008.32,1034.10,214,22.59,9.03,-21,1
1730955029,2024-11-07 05:50,41.95,1008.34,1034.13,214,22.59,9.03,-21,1
1730955090,2024-11-07 05:51,41.58,1008.33,1034.11,214,22.61,8.92,-19,1
1730955152,2024-11-07 05:52,41.92,1008.35,1034.13,214,22.60,9.03,-20,1
1730955213,2024-11-07 05:53,41.96,1008.34,1034.12,214,22.61,9.05,-20,1
1730955275,2024-11-07 05:54,41.93,1008.35,1034.13,214,22.60,9.03,-20,1
1730955336,2024-11-07 05:55,41.93,1008.37,1034.16,214,22.60,9.03,-19,1
1730955398,2024-11-07 05:56,41.91,1008.37,1034.15,214,22.60,9.03,-19,1
1730955459,2024-11-07 05:57,41.88,1008.39,1034.17,214,22.61,9.03,-19,1
1730955520,2024-11-07 05:58,41.91,1008.38,1034.16,214,22.61,9.03,-19,1
1730955582,2024-11-07 05:59,41.89,1008.37,1034.16,214,22.60,9.02,-20,1
1730955643,2024-11-07 06:00,41.85,1008.36,1034.14,214,22.63,9.03,-20,1
1730955704,2024-11-07 06:01,41.86,1008.38,1034.16,214,22.62,9.03,-20,1
1730955766,2024-11-07 06:02,41.92,1008.37,1034.15,214,22.61,9.04,-20,1
1730955827,2024-11-07 06:03,41.93,1008.35,1034.14,214,22.58,9.02,-19,1
1730955889,2024-11-07 06:04,41.86,1008.34,1034.13,214,22.61,9.02,-19,1
1730955950,2024-11-07 06:05,41.85,1008.34,1034.12,214,22.61,9.02,-18,1
1730956011,2024-11-07 06:06,41.87,1008.37,1034.16,214,22.60,9.01,-20,1
1730956073,2024-11-07 06:07,41.87,1008.38,1034.16,214,22.61,9.02,-20,1
1730956135,2024-11-07 06:08,41.92,1008.34,1034.12,214,22.58,9.01,-20,1
1730956196,2024-11-07 06:09,41.95,1008.31,1034.09,214,22.57,9.01,-18,1
1730956257,2024-11-07 06:10,41.95,1008.33,1034.11,214,22.57,9.01,-20,1
1730956319,2024-11-07 06:11,41.92,1008.33,1034.11,214,22.59,9.02,-19,1
1730956380,2024-11-07 06:13,41.86,1008.31,1034.10,214,22.60,9.01,-18,1
1730956442,2024-11-07 06:14,41.88,1008.31,1034.10,214,22.60,9.02,-19,1
1730956505,2024-11-07 06:15,41.83,1008.31,1034.10,214,22.62,9.02,-18,1
1730956566,2024-11-07 06:16,41.89,1008.31,1034.09,214,22.59,9.01,-20,1
1730956628,2024-11-07 06:17,41.88,1008.30,1034.08,214,22.59,9.01,-20,1
1730956689,2024-11-07 06:18,41.86,1008.29,1034.07,214,22.60,9.01,-20,1
1730956751,2024-11-07 06:19,41.74,1008.33,1034.11,214,22.60,8.97,-19,1
1730956813,2024-11-07 06:20,41.79,1008.33,1034.11,214,22.62,9.00,-20,1
1730956874,2024-11-07 06:21,41.86,1008.32,1034.11,214,22.59,9.00,-20,1
1730956936,2024-11-07 06:22,41.88,1008.36,1034.14,214,22.59,9.01,-20,1
1730956997,2024-11-07 06:23,41.89,1008.32,1034.11,214,22.58,9.00,-19,1
1730957059,2024-11-07 06:24,41.87,1008.34,1034.12,214,22.58,9.00,-20,1
1730957120,2024-11-07 06:25,41.87,1008.32,1034.11,214,22.59,9.00,-18,1
1730957181,2024-11-07 06:26,41.86,1008.29,1034.08,214,22.58,8.99,-23,1
1730957243,2024-11-07 06:27,41.83,1008.30,1034.08,214,22.60,9.00,-19,1
1730957305,2024-11-07 06:28,41.88,1008.30,1034.08,214,22.58,9.00,-17,1
1730957367,2024-11-07 06:29,41.87,1008.31,1034.09,214,22.58,9.00,-21,1
1730957428,2024-11-07 06:30,42.00,1008.31,1034.09,214,22.58,9.04,-21,1
1730957490,2024-11-07 06:31,41.87,1008.27,1034.06,214,22.57,8.99,-19,1
1730957551,2024-11-07 06:32,41.84,1008.29,1034.08,214,22.59,8.99,-20,1
1730957613,2024-11-07 06:33,41.87,1008.28,1034.06,214,22.58,8.99,-20,1
1730957674,2024-11-07 06:34,41.70,1008.27,1034.05,214,22.60,8.95,-20,1
1730957735,2024-11-07 06:35,41.76,1008.29,1034.07,214,22.62,8.99,-20,1
1730957797,2024-11-07 06:36,41.79,1008.28,1034.06,214,22.60,8.98,-20,1
1730957858,2024-11-07 06:37,41.82,1008.28,1034.06,214,22.58,8.98,-20,1
1730957920,2024-11-07 06:38,41.81,1008.31,1034.09,214,22.59,8.98,-20,1
1730957981,2024-11-07 06:39,41.85,1008.32,1034.10,214,22.57,8.98,-19,1
1730958042,2024-11-07 06:40,41.85,1008.34,1034.12,214,22.58,8.99,-20,1
1730958104,2024-11-07 06:41,41.88,1008.31,1034.10,214,22.56,8.98,-20,1
1730958166,2024-11-07 06:42,41.86,1008.32,1034.10,214,22.56,8.97,-21,1
1730958227,2024-11-07 06:43,41.79,1008.31,1034.09,214,22.60,8.98,-19,1
1730958288,2024-11-07 06:44,41.85,1008.30,1034.08,214,22.58,8.99,-19,1
1730958350,2024-11-07 06:45,41.83,1008.29,1034.07,214,22.57,8.97,-20,1
1730958411,2024-11-07 06:46,41.78,1008.30,1034.09,214,22.58,8.96,-20,1
1730958472,2024-11-07 06:47,41.85,1008.36,1034.15,214,22.59,9.00,-20,1
1730958534,2024-11-07 06:48,41.80,1008.40,1034.19,214,22.57,8.96,-20,1
1730958595,2024-11-07 06:49,41.76,1008.42,1034.20,214,22.59,8.97,-19,1
1730958657,2024-11-07 06:50,41.85,1008.43,1034.22,214,22.57,8.98,-19,1
1730958718,2024-11-07 06:51,41.79,1008.43,1034.22,214,22.58,8.97,-19,1
1730958779,2024-11-07 06:52,41.82,1008.44,1034.23,214,22.57,8.97,-19,1
1730958841,2024-11-07 06:54,41.76,1008.48,1034.26,214,22.60,8.97,-19,1
1730958902,2024-11-07 06:55,41.77,1008.49,1034.27,214,22.60,8.98,-20,1
1730958963,2024-11-07 06:56,41.79,1008.49,1034.28,214,22.58,8.97,-20,1
1730959025,2024-11-07 06:57,41.77,1008.50,1034.28,214,22.59,8.97,-19,1
1730959086,2024-11-07 06:58,41.78,1008.49,1034.27,214,22.58,8.96,-20,1
1730959148,2024-11-07 06:59,41.74,1008.48,1034.26,214,22.60,8.97,-20,1
1730959209,2024-11-07 07:00,41.74,1008.49,1034.27,214,22.59,8.96,-20,1
1730959270,2024-11-07 07:01,41.71,1008.50,1034.28,214,22.60,8.96,-20,1
1730959332,2024-11-07 07:02,41.75,1008.47,1034.25,214,22.60,8.97,-19,1
1730959393,2024-11-07 07:03,41.74,1008.49,1034.28,214,22.60,8.97,-18,1
1730959455,2024-11-07 07:04,41.72,1008.45,1034.23,214,22.59,8.95,-19,1
1730959516,2024-11-07 07:05,41.74,1008.45,1034.23,214,22.58,8.95,-19,1
1730959577,2024-11-07 07:06,41.76,1008.47,1034.25,214,22.58,8.96,-20,1
1730959639,2024-11-07 07:07,41.69,1008.48,1034.26,214,22.60,8.95,-20,1
1730959700,2024-11-07 07:08,41.76,1008.48,1034.26,214,22.57,8.95,-20,1
1730959761,2024-11-07 07:09,41.73,1008.50,1034.28,214,22.60,8.96,-19,1
1730959823,2024-11-07 07:10,41.71,1008.48,1034.27,214,22.60,8.96,-20,1
1730959884,2024-11-07 07:11,41.72,1008.47,1034.26,214,22.59,8.95,-20,1
1730959945,2024-11-07 07:12,41.77,1008.51,1034.29,214,22.58,8.96,-20,1
1730960006,2024-11-07 07:13,41.76,1008.46,1034.24,214,22.58,8.96,-21,1
1730960068,2024-11-07 07:14,41.82,1008.48,1034.26,214,22.57,8.97,-19,1
1730960129,2024-11-07 07:15,41.78,1008.47,1034.25,214,22.57,8.95,-19,1
1730960191,2024-11-07 07:16,41.79,1008.47,1034.26,214,22.55,8.94,-20,1
1730960252,2024-11-07 07:17,41.78,1008.48,1034.26,214,22.57,8.95,-19,1
1730960313,2024-11-07 07:18,41.76,1008.49,1034.27,214,22.57,8.95,-20,1
1730960376,2024-11-07 07:19,41.90,1008.57,1034.35,214,22.57,9.00,-18,1
1730960437,2024-11-07 07:20,41.80,1008.57,1034.35,214,22.56,8.95,-20,1
1730960498,2024-11-07 07:21,41.75,1008.58,1034.36,214,22.58,8.95,-20,1
1730960559,2024-11-07 07:22,41.71,1008.61,1034.39,214,22.60,8.96,-20,1
1730960621,2024-11-07 07:23,41.71,1008.61,1034.39,214,22.59,8.95,-19,1
1730960683,2024-11-07 07:24,41.66,1008.59,1034.37,214,22.61,8.95,-19,1
1730960744,2024-11-07 07:25,41.67,1008.61,1034.39,214,22.62,8.96,-19,1
1730960806,2024-11-07 07:26,41.69,1008.57,1034.35,214,22.61,8.96,-20,1
1730960867,2024-11-07 07:27,41.48,1008.58,1034.36,214,22.60,8.87,-21,1
1730960928,2024-11-07 07:28,41.68,1008.54,1034.32,214,22.60,8.94,-20,1
1730960990,2024-11-07 07:29,41.70,1008.53,1034.32,214,22.60,8.95,-20,1
1730961051,2024-11-07 07:30,41.63,1008.55,1034.34,214,22.62,8.95,-19,1
1730961113,2024-11-07 07:31,41.59,1008.54,1034.32,214,22.61,8.92,-20,1
1730961174,2024-11-07 07:32,41.68,1008.53,1034.32,214,22.61,8.95,-20,1
1730961235,2024-11-07 07:33,41.69,1008.57,1034.35,214,22.60,8.95,-20,1
1730961297,2024-11-07 07:34,41.68,1008.57,1034.35,214,22.61,8.95,-20,1
1730961358,2024-11-07 07:35,41.62,1008.56,1034.34,214,22.63,8.95,-19,1
1730961419,2024-11-07 07:36,41.63,1008.59,1034.37,214,22.62,8.95,-19,1
1730961481,2024-11-07 07:38,41.62,1008.58,1034.36,214,22.62,8.94,-20,1
1730961542,2024-11-07 07:39,41.70,1008.60,1034.38,214,22.63,8.98,-17,1
1730961603,2024-11-07 07:40,41.61,1008.60,1034.38,214,22.63,8.95,-20,1
1730961664,2024-11-07 07:41,41.57,1008.59,1034.37,214,22.64,8.94,-20,1
1730961726,2024-11-07 07:42,41.63,1008.62,1034.40,214,22.62,8.95,-18,1
1730961787,2024-11-07 07:43,41.57,1008.58,1034.37,214,22.63,8.93,-19,1
1730961848,2024-11-07 07:44,41.58,1008.57,1034.35,214,22.63,8.94,-20,1
1730961910,2024-11-07 07:45,41.68,1008.58,1034.36,214,22.63,8.97,-20,1
1730961971,2024-11-07 07:46,41.56,1008.57,1034.36,214,22.64,8.94,-19,1
1730962033,2024-11-07 07:47,41.58,1008.56,1034.34,214,22.64,8.95,-20,1
1730962094,2024-11-07 07:48,41.57,1008.58,1034.37,214,22.65,8.95,-20,1
1730962155,2024-11-07 07:49,41.59,1008.58,1034.37,214,22.63,8.94,-20,1
1730962216,2024-11-07 07:50,41.60,1008.62,1034.41,214,22.64,8.95,-18,1
1730962278,2024-11-07 07:51,41.58,1008.63,1034.41,214,22.64,8.95,-19,1
1730962339,2024-11-07 07:52,41.60,1008.63,1034.42,214,22.63,8.94,-19,1
1730962400,2024-11-07 07:53,41.59,1008.65,1034.43,214,22.64,8.95,-20,1
1730962462,2024-11-07 07:54,41.51,1008.64,1034.42,214,22.66,8.94,-21,1
1730962523,2024-11-07 07:55,41.55,1008.63,1034.41,214,22.65,8.94,-20,1
1730962585,2024-11-07 07:56,41.56,1008.65,1034.44,214,22.64,8.94,-21,1
1730962646,2024-11-07 07:57,41.58,1008.63,1034.42,214,22.64,8.95,-21,1
1730962707,2024-11-07 07:58,41.52,1008.61,1034.39,214,22.63,8.91,-20,1
1730962769,2024-11-07 07:59,41.60,1008.60,1034.39,214,22.64,8.95,-20,1
1730962830,2024-11-07 08:00,41.61,1008.59,1034.38,214,22.62,8.94,-20,1
1730962891,2024-11-07 08:01,41.59,1008.59,1034.37,214,22.63,8.94,-17,1
1730962952,2024-11-07 08:02,41.62,1008.62,1034.41,214,22.62,8.94,-19,1
1730963014,2024-11-07 08:03,41.54,1008.63,1034.42,214,22.65,8.94,-20,1
1730963075,2024-11-07 08:04,41.57,1008.61,1034.40,214,22.64,8.94,-19,1
1730963136,2024-11-07 08:05,41.57,1008.64,1034.42,214,22.63,8.93,-18,1
1730963198,2024-11-07 08:06,41.11,1008.67,1034.45,214,22.64,8.78,-20,1
1730963259,2024-11-07 08:07,41.50,1008.65,1034.44,214,22.67,8.94,-20,1
1730963320,2024-11-07 08:08,41.50,1008.67,1034.45,214,22.66,8.93,-20,1
1730963381,2024-11-07 08:09,41.48,1008.70,1034.49,214,22.64,8.91,-18,1
1730963442,2024-11-07 08:10,41.55,1008.73,1034.51,214,22.64,8.93,-20,1
1730963503,2024-11-07 08:11,41.44,1008.75,1034.53,214,22.68,8.93,-20,1
1730963565,2024-11-07 08:12,41.49,1008.75,1034.53,214,22.67,8.94,-18,1
1730963626,2024-11-07 08:13,41.53,1008.77,1034.55,214,22.65,8.94,-20,1
1730963687,2024-11-07 08:14,41.48,1008.79,1034.58,214,22.68,8.94,-21,1
1730963749,2024-11-07 08:15,41.54,1008.79,1034.58,214,22.65,8.94,-20,1
1730963810,2024-11-07 08:16,41.51,1008.79,1034.57,214,22.67,8.95,-19,1
1730963871,2024-11-07 08:17,41.50,1008.79,1034.57,214,22.67,8.94,-19,1
1730963933,2024-11-07 08:18,41.51,1008.78,1034.56,214,22.67,8.95,-19,1
1730963994,2024-11-07 08:19,41.52,1008.76,1034.55,214,22.66,8.94,-20,1
1730964055,2024-11-07 08:20,41.44,1008.77,1034.55,214,22.68,8.93,-20,1
1730964116,2024-11-07 08:21,41.43,1008.78,1034.56,214,22.69,8.94,-19,1
1730964177,2024-11-07 08:22,41.63,1008.77,1034.55,214,22.67,8.99,-20,1
1730964239,2024-11-07 08:23,41.48,1008.74,1034.52,214,22.67,8.94,-19,1
1730964300,2024-11-07 08:25,41.46,1008.75,1034.54,214,22.67,8.93,-21,1
1730964362,2024-11-07 08:26,41.50,1008.80,1034.58,214,22.67,8.94,-20,1
1730964423,2024-11-07 08:27,41.51,1008.84,1034.62,214,22.67,8.95,-20,1
1730964484,2024-11-07 08:28,41.50,1008.83,1034.62,214,22.67,8.94,-19,1
1730964545,2024-11-07 08:29,41.50,1008.86,1034.64,214,22.67,8.94,-18,1
1730964606,2024-11-07 08:30,41.46,1008.93,1034.72,214,22.68,8.94,-18,1
1730964668,2024-11-07 08:31,41.47,1008.94,1034.72,214,22.68,8.94,-19,1
1730964729,2024-11-07 08:32,41.42,1008.93,1034.71,214,22.70,8.94,-20,1
1730964790,2024-11-07 08:33,41.47,1008.95,1034.74,214,22.69,8.95,-21,1
1730964851,2024-11-07 08:34,41.43,1009.02,1034.80,214,22.71,8.95,-20,1
1730964913,2024-11-07 08:35,41.35,1008.97,1034.75,214,22.71,8.93,-20,1
1730964974,2024-11-07 08:36,41.40,1008.92,1034.71,214,22.71,8.95,-21,1
1730965035,2024-11-07 08:37,41.41,1008.95,1034.73,214,22.70,8.94,-20,1
1730965096,2024-11-07 08:38,41.48,1008.92,1034.70,214,22.67,8.94,-21,1
1730965157,2024-11-07 08:39,41.46,1008.94,1034.72,214,22.69,8.95,-18,1
1730965218,2024-11-07 08:40,41.46,1008.94,1034.73,214,22.68,8.94,-21,1
1730965280,2024-11-07 08:41,41.38,1008.88,1034.66,214,22.70,8.93,-20,1
1730965341,2024-11-07 08:42,41.39,1008.92,1034.70,214,22.70,8.93,-21,1
1730965402,2024-11-07 08:43,41.47,1008.95,1034.74,214,22.70,8.96,-20,1
1730965463,2024-11-07 08:44,41.48,1008.96,1034.74,214,22.68,8.94,-20,1
1730965524,2024-11-07 08:45,41.42,1008.94,1034.72,214,22.69,8.93,-19,1
1730965586,2024-11-07 08:46,41.49,1008.92,1034.70,214,22.67,8.94,-18,1
1730965647,2024-11-07 08:47,41.42,1008.96,1034.75,214,22.69,8.93,-20,1
1730965709,2024-11-07 08:48,41.39,1009.01,1034.79,214,22.70,8.93,-20,1
1730965770,2024-11-07 08:49,41.44,1009.00,1034.78,214,22.69,8.94,-20,1
1730965831,2024-11-07 08:50,41.35,1009.03,1034.81,214,22.71,8.93,-21,1
1730965892,2024-11-07 08:51,41.37,1009.03,1034.81,214,22.72,8.94,-19,1
1730965953,2024-11-07 08:52,41.34,1008.99,1034.78,214,22.73,8.94,-19,1
1730966014,2024-11-07 08:53,41.37,1008.98,1034.76,214,22.71,8.93,-20,1
1730966076,2024-11-07 08:54,41.36,1009.06,1034.85,214,22.72,8.94,-20,1
1730966137,2024-11-07 08:55,41.33,1009.07,1034.85,214,22.73,8.94,-20,1
1730966198,2024-11-07 08:56,41.32,1009.06,1034.84,214,22.74,8.94,-20,1
1730966259,2024-11-07 08:57,41.30,1009.06,1034.85,214,22.75,8.94,-17,1
1730966321,2024-11-07 08:58,41.35,1009.09,1034.87,214,22.73,8.94,-19,1
1730966382,2024-11-07 08:59,41.39,1009.07,1034.85,214,22.72,8.95,-19,1
1730966443,2024-11-07 09:00,41.29,1009.06,1034.84,214,22.76,8.95,-20,1
1730966505,2024-11-07 09:01,41.36,1009.06,1034.84,214,22.73,8.95,-19,1
1730966566,2024-11-07 09:02,41.29,1009.07,1034.85,214,22.76,8.95,-20,1
1730966627,2024-11-07 09:03,40.91,1009.05,1034.83,214,22.73,8.79,-19,1
1730966688,2024-11-07 09:04,41.39,1009.01,1034.79,214,22.71,8.94,-21,1
1730966749,2024-11-07 09:05,41.33,1009.05,1034.83,214,22.74,8.95,-21,1
1730966810,2024-11-07 09:06,41.30,1009.01,1034.79,214,22.74,8.93,-21,1
1730966872,2024-11-07 09:07,41.71,1008.97,1034.76,214,22.75,9.09,-20,1
1730966933,2024-11-07 09:08,41.26,1009.01,1034.79,214,22.76,8.94,-20,1
1730966994,2024-11-07 09:09,41.29,1009.05,1034.84,214,22.77,8.96,-17,1
1730967055,2024-11-07 09:10,41.31,1009.06,1034.84,214,22.76,8.96,-21,1
1730967116,2024-11-07 09:11,41.22,1009.07,1034.85,214,22.79,8.95,-20,1
1730967177,2024-11-07 09:12,41.29,1009.02,1034.80,214,22.76,8.95,-20,1
1730967238,2024-11-07 09:13,41.28,1009.02,1034.80,214,22.77,8.95,-19,1
1730967300,2024-11-07 09:15,41.27,1009.00,1034.78,214,22.77,8.95,-20,1
1730967363,2024-11-07 09:16,41.30,1009.00,1034.78,214,22.76,8.95,-21,1
1730967425,2024-11-07 09:17,41.15,1008.99,1034.77,214,22.81,8.95,-18,1
1730967486,2024-11-07 09:18,41.28,1008.92,1034.71,214,22.77,8.95,-21,1
1730967547,2024-11-07 09:19,41.33,1008.91,1034.69,214,22.74,8.95,-18,1
1730967608,2024-11-07 09:20,41.34,1008.90,1034.68,214,22.75,8.96,-20,1
1730967670,2024-11-07 09:21,41.31,1008.95,1034.73,214,22.77,8.97,-20,1
1730967731,2024-11-07 09:22,41.27,1008.96,1034.74,214,22.77,8.95,-21,1
1730967792,2024-11-07 09:23,41.30,1008.96,1034.74,214,22.77,8.96,-22,1
1730967853,2024-11-07 09:24,41.02,1008.95,1034.73,214,22.77,8.86,-20,1
1730967915,2024-11-07 09:25,41.30,1008.96,1034.74,214,22.78,8.97,-19,1
1730967976,2024-11-07 09:26,41.30,1009.03,1034.81,214,22.77,8.96,-21,1
1730968037,2024-11-07 09:27,41.32,1009.06,1034.84,214,22.75,8.95,-20,1
1730968098,2024-11-07 09:28,41.46,1009.04,1034.82,214,22.76,9.01,-20,1
1730968159,2024-11-07 09:29,41.33,1009.02,1034.81,214,22.76,8.96,-20,1
1730968220,2024-11-07 09:30,41.18,1008.98,1034.77,214,22.77,8.92,-20,1
1730968282,2024-11-07 09:31,41.22,1009.03,1034.82,214,22.76,8.93,-21,1
1730968343,2024-11-07 09:32,41.32,1009.05,1034.84,214,22.77,8.97,-19,1
1730968404,2024-11-07 09:33,41.31,1009.06,1034.84,214,22.76,8.96,-20,1
1730968465,2024-11-07 09:34,41.33,1009.08,1034.86,214,22.76,8.96,-20,1
1730968526,2024-11-07 09:35,41.35,1009.15,1034.93,214,22.76,8.97,-19,1
1730968587,2024-11-07 09:36,41.36,1009.19,1034.97,214,22.75,8.97,-20,1
1730968649,2024-11-07 09:37,41.11,1009.24,1035.02,214,22.76,8.89,-21,1
1730968710,2024-11-07 09:38,41.42,1009.17,1034.95,214,22.74,8.98,-19,1
1730968771,2024-11-07 09:39,41.40,1009.17,1034.95,214,22.74,8.97,-20,1
1730968832,2024-11-07 09:40,41.35,1009.20,1034.98,214,22.76,8.97,-18,1
1730968893,2024-11-07 09:41,41.13,1009.21,1035.00,214,22.76,8.89,-18,1
1730968955,2024-11-07 09:42,41.36,1009.25,1035.03,214,22.74,8.96,-20,1
1730969016,2024-11-07 09:43,41.33,1009.26,1035.04,214,22.76,8.96,-20,1
1730969077,2024-11-07 09:44,41.34,1009.26,1035.04,214,22.75,8.96,-20,1
1730969138,2024-11-07 09:45,41.34,1009.28,1035.07,214,22.77,8.98,-21,1
1730969199,2024-11-07 09:46,41.36,1009.31,1035.10,214,22.76,8.98,-20,1
1730969260,2024-11-07 09:47,41.32,1009.32,1035.10,214,22.77,8.97,-21,1
1730969321,2024-11-07 09:48,41.37,1009.31,1035.10,214,22.75,8.97,-21,1
1730969383,2024-11-07 09:49,41.36,1009.32,1035.10,214,22.76,8.98,-20,1
1730969444,2024-11-07 09:50,41.33,1009.30,1035.08,214,22.77,8.97,-19,1
1730969505,2024-11-07 09:51,41.38,1009.32,1035.10,214,22.74,8.97,-21,1
1730969566,2024-11-07 09:52,41.39,1009.29,1035.08,214,22.76,8.98,-20,1
1730969627,2024-11-07 09:53,41.36,1009.32,1035.10,214,22.76,8.98,-21,1
1730969688,2024-11-07 09:54,41.44,1009.38,1035.16,214,22.74,8.99,-19,1
1730969749,2024-11-07 09:55,41.60,1009.37,1035.15,214,22.74,9.04,-20,1
1730969811,2024-11-07 09:56,41.54,1009.38,1035.16,214,22.73,9.01,-20,1
1730969872,2024-11-07 09:57,41.38,1009.37,1035.15,214,22.74,8.97,-21,1
1730969933,2024-11-07 09:58,41.45,1009.38,1035.17,214,22.73,8.98,-20,1
1730969994,2024-11-07 09:59,41.40,1009.40,1035.18,214,22.74,8.97,-20,1
1730970055,2024-11-07 10:00,41.42,1009.38,1035.16,214,22.74,8.98,-20,1
1730970117,2024-11-07 10:01,41.44,1009.40,1035.18,214,22.74,8.99,-19,1
1730970178,2024-11-07 10:02,41.59,1009.42,1035.20,214,22.71,9.01,-18,1
1730970239,2024-11-07 10:03,41.47,1009.40,1035.18,214,22.72,8.98,-20,1
1730970300,2024-11-07 10:05,41.46,1009.42,1035.21,214,22.72,8.97,-18,1
1730970362,2024-11-07 10:06,41.49,1009.41,1035.19,214,22.74,9.00,-20,1
1730970423,2024-11-07 10:07,41.43,1009.41,1035.20,214,22.73,8.97,-20,1
1730970484,2024-11-07 10:08,41.51,1009.39,1035.17,214,22.70,8.98,-17,1
1730970545,2024-11-07 10:09,41.50,1009.40,1035.19,214,22.69,8.96,-21,1
1730970606,2024-11-07 10:10,41.54,1009.40,1035.19,214,22.69,8.98,-21,1
1730970668,2024-11-07 10:11,41.51,1009.41,1035.19,214,22.70,8.97,-19,1
1730970729,2024-11-07 10:12,41.39,1009.41,1035.20,214,22.68,8.91,-21,1
1730970790,2024-11-07 10:13,41.60,1009.41,1035.19,214,22.67,8.98,-19,1
1730970851,2024-11-07 10:14,41.54,1009.41,1035.20,214,22.68,8.97,-19,1
1730970913,2024-11-07 10:15,41.57,1009.41,1035.19,214,22.67,8.97,-17,1
1730970974,2024-11-07 10:16,41.55,1009.41,1035.19,214,22.68,8.97,-19,1
1730971035,2024-11-07 10:17,41.59,1009.39,1035.18,214,22.66,8.97,-20,1
1730971097,2024-11-07 10:18,41.64,1009.36,1035.15,214,22.67,8.99,-20,1
1730971158,2024-11-07 10:19,41.58,1009.39,1035.17,214,22.66,8.96,-21,1
1730971282,2024-11-07 10:21,41.78,1009.43,1035.21,214,22.63,9.01,-20,1
1730971343,2024-11-07 10:22,41.70,1009.45,1035.23,214,22.62,8.97,-20,1
1730971404,2024-11-07 10:23,41.62,1009.43,1035.21,214,22.65,8.97,-20,1
1730971465,2024-11-07 10:24,41.71,1009.47,1035.25,214,22.62,8.97,-21,1
1730971526,2024-11-07 10:25,41.69,1009.48,1035.26,214,22.61,8.96,-18,1
1730971588,2024-11-07 10:26,41.69,1009.47,1035.26,214,22.61,8.96,-21,1
1730971649,2024-11-07 10:27,41.64,1009.49,1035.28,214,22.63,8.96,-19,1
1730971710,2024-11-07 10:28,41.83,1009.50,1035.28,214,22.62,9.02,-20,1
1730971771,2024-11-07 10:29,41.73,1009.50,1035.28,214,22.60,8.96,-20,1
1730971832,2024-11-07 10:30,41.70,1009.48,1035.27,214,22.61,8.96,-21,1
1730971893,2024-11-07 10:31,41.75,1009.48,1035.26,214,22.60,8.97,-20,1
1730971954,2024-11-07 10:32,41.73,1009.48,1035.27,214,22.59,8.95,-21,1
1730972015,2024-11-07 10:33,41.70,1009.49,1035.27,214,22.61,8.96,-21,1
1730972076,2024-11-07 10:34,41.75,1009.48,1035.26,214,22.58,8.95,-19,1
1730972137,2024-11-07 10:35,41.54,1009.47,1035.25,214,22.59,8.89,-20,1
1730972199,2024-11-07 10:36,41.74,1009.47,1035.25,214,22.60,8.97,-20,1
1730972260,2024-11-07 10:37,41.81,1009.45,1035.23,214,22.57,8.97,-19,1
1730972321,2024-11-07 10:38,41.80,1009.49,1035.27,214,22.57,8.96,-21,1
1730972382,2024-11-07 10:39,41.81,1009.45,1035.23,214,22.57,8.97,-19,1
1730972443,2024-11-07 10:40,41.85,1009.42,1035.20,214,22.55,8.96,-20,1
1730972504,2024-11-07 10:41,41.86,1009.42,1035.20,214,22.55,8.96,-19,1
1730972566,2024-11-07 10:42,41.84,1009.45,1035.23,214,22.54,8.95,-19,1
1730972627,2024-11-07 10:43,41.83,1009.43,1035.22,214,22.56,8.96,-20,1
1730972688,2024-11-07 10:44,41.85,1009.41,1035.20,214,22.54,8.95,-20,1
1730972749,2024-11-07 10:45,41.81,1009.41,1035.19,214,22.54,8.94,-21,1
1730972810,2024-11-07 10:46,41.81,1009.39,1035.17,214,22.55,8.95,-19,1
1730972871,2024-11-07 10:47,41.87,1009.37,1035.15,214,22.54,8.96,-21,1
1730972932,2024-11-07 10:48,41.94,1009.40,1035.18,214,22.53,8.98,-21,1
1730972993,2024-11-07 10:49,41.85,1009.39,1035.17,214,22.53,8.94,-21,1
1730973054,2024-11-07 10:50,41.89,1009.38,1035.17,214,22.53,8.96,-19,1
1730973116,2024-11-07 10:51,41.79,1009.38,1035.16,214,22.55,8.94,-20,1
1730973177,2024-11-07 10:52,41.90,1009.35,1035.14,214,22.53,8.96,-20,1
1730973238,2024-11-07 10:53,41.96,1009.37,1035.15,214,22.50,8.95,-20,1
1730973299,2024-11-07 10:54,41.78,1009.40,1035.18,214,22.52,8.91,-19,1
1730973360,2024-11-07 10:56,41.88,1009.41,1035.19,214,22.52,8.94,-20,1
1730973422,2024-11-07 10:57,41.92,1009.39,1035.18,214,22.51,8.95,-20,1
1730973483,2024-11-07 10:58,41.89,1009.43,1035.21,214,22.53,8.96,-20,1
1730973544,2024-11-07 10:59,41.92,1009.39,1035.17,214,22.50,8.94,-20,1
1730973605,2024-11-07 11:00,41.94,1009.38,1035.17,214,22.51,8.96,-20,1
1730973667,2024-11-07 11:01,41.58,1009.39,1035.17,214,22.51,8.83,-19,1
1730973728,2024-11-07 11:02,41.99,1009.37,1035.15,214,22.49,8.96,-21,1
1730973789,2024-11-07 11:03,41.98,1009.40,1035.19,214,22.48,8.94,-20,1
1730973850,2024-11-07 11:04,41.95,1009.40,1035.19,214,22.49,8.94,-20,1
1730973912,2024-11-07 11:05,41.97,1009.41,1035.19,214,22.48,8.94,-20,1
1730973973,2024-11-07 11:06,41.74,1009.38,1035.16,214,22.50,8.88,-20,1
1730974034,2024-11-07 11:07,41.87,1009.36,1035.14,214,22.48,8.91,-20,1
1730974095,2024-11-07 11:08,41.80,1009.36,1035.14,214,22.49,8.89,-20,1
1730974156,2024-11-07 11:09,41.72,1009.35,1035.13,214,22.48,8.85,-21,1
1730974218,2024-11-07 11:10,41.66,1009.34,1035.12,214,22.48,8.83,-20,1
1730974279,2024-11-07 11:11,41.67,1009.32,1035.10,214,22.46,8.82,-19,1
1730974340,2024-11-07 11:12,41.53,1009.30,1035.08,214,22.46,8.77,-20,1
1730974401,2024-11-07 11:13,41.47,1009.29,1035.07,214,22.47,8.75,-19,1
1730974462,2024-11-07 11:14,41.43,1009.28,1035.06,214,22.46,8.73,-19,1
1730974525,2024-11-07 11:15,41.38,1009.27,1035.05,214,22.46,8.71,-20,1
1730974586,2024-11-07 11:16,41.40,1009.27,1035.05,214,22.44,8.70,-19,1
1730974647,2024-11-07 11:17,41.39,1009.24,1035.03,214,22.45,8.71,-20,1
1730974708,2024-11-07 11:18,41.41,1009.26,1035.04,214,22.45,8.71,-20,1
1730974769,2024-11-07 11:19,41.48,1009.27,1035.06,214,22.45,8.74,-21,1
1730974830,2024-11-07 11:20,41.52,1009.23,1035.01,214,22.43,8.74,-21,1
1730974892,2024-11-07 11:21,41.46,1009.23,1035.01,214,22.47,8.75,-21,1
1730974953,2024-11-07 11:22,41.55,1009.25,1035.03,214,22.46,8.77,-20,1
1730975014,2024-11-07 11:23,41.49,1009.23,1035.01,214,22.47,8.76,-18,1
1730975075,2024-11-07 11:24,41.51,1009.27,1035.05,214,22.48,8.78,-21,1
1730975136,2024-11-07 11:25,41.55,1009.22,1035.01,214,22.45,8.77,-20,1
1730975197,2024-11-07 11:26,41.60,1009.26,1035.04,214,22.46,8.79,-21,1
1730975259,2024-11-07 11:27,41.60,1009.25,1035.04,214,22.46,8.79,-21,1
1730975320,2024-11-07 11:28,41.59,1009.25,1035.04,214,22.45,8.78,-20,1
1730975381,2024-11-07 11:29,41.56,1009.25,1035.03,214,22.44,8.76,-20,1
1730975442,2024-11-07 11:30,41.51,1009.24,1035.02,214,22.44,8.74,-21,1
1730975503,2024-11-07 11:31,41.47,1009.22,1035.01,214,22.45,8.73,-21,1
1730975565,2024-11-07 11:32,41.44,1009.26,1035.04,214,22.45,8.73,-19,1
1730975626,2024-11-07 11:33,41.47,1009.28,1035.06,214,22.45,8.73,-18,1
1730975687,2024-11-07 11:34,41.50,1009.29,1035.07,214,22.43,8.73,-21,1
1730975749,2024-11-07 11:35,41.49,1009.30,1035.08,214,22.43,8.72,-19,1
1730975810,2024-11-07 11:36,41.59,1009.30,1035.08,214,22.43,8.76,-18,1
1730975871,2024-11-07 11:37,41.56,1009.30,1035.09,214,22.41,8.73,-20,1
1730975932,2024-11-07 11:38,41.44,1009.33,1035.11,214,22.45,8.73,-19,1
1730975993,2024-11-07 11:39,41.57,1009.32,1035.10,214,22.42,8.75,-21,1
1730976055,2024-11-07 11:40,41.51,1009.34,1035.12,214,22.43,8.73,-19,1
1730976116,2024-11-07 11:41,41.57,1009.34,1035.12,214,22.41,8.74,-19,1
1730976177,2024-11-07 11:42,41.55,1009.34,1035.13,214,22.40,8.72,-20,1
1730976238,2024-11-07 11:43,41.58,1009.36,1035.14,214,22.41,8.74,-21,1
1730976299,2024-11-07 11:44,41.55,1009.33,1035.11,214,22.42,8.74,-20,1
1730976360,2024-11-07 11:46,41.65,1009.32,1035.11,214,22.40,8.75,-18,1
1730976421,2024-11-07 11:47,41.73,1009.35,1035.13,214,22.40,8.78,-19,1
1730976483,2024-11-07 11:48,41.56,1009.30,1035.08,214,22.43,8.75,-19,1
1730976544,2024-11-07 11:49,41.59,1009.26,1035.05,214,22.42,8.75,-20,1
1730976605,2024-11-07 11:50,41.58,1009.25,1035.04,214,22.40,8.73,-21,1
1730976666,2024-11-07 11:51,41.64,1009.28,1035.07,214,22.41,8.76,-18,1
1730976727,2024-11-07 11:52,41.67,1009.30,1035.08,214,22.42,8.78,-20,1
1730976789,2024-11-07 11:53,41.74,1009.32,1035.11,214,22.38,8.77,-21,1
1730976850,2024-11-07 11:54,41.74,1009.33,1035.11,214,22.39,8.78,-21,1
1730976911,2024-11-07 11:55,41.76,1009.30,1035.08,214,22.38,8.78,-21,1
1730976972,2024-11-07 11:56,41.82,1009.31,1035.09,214,22.37,8.79,-20,1
1730977033,2024-11-07 11:57,41.82,1009.28,1035.06,214,22.37,8.79,-21,1
1730977095,2024-11-07 11:58,41.87,1009.28,1035.06,214,22.36,8.80,-20,1
1730977156,2024-11-07 11:59,41.84,1009.26,1035.05,214,22.36,8.79,-21,1
1730977217,2024-11-07 12:00,41.90,1009.24,1035.03,214,22.36,8.81,-21,1
1730977278,2024-11-07 12:01,41.92,1009.23,1035.01,214,22.35,8.81,-20,1
1730977339,2024-11-07 12:02,41.89,1009.23,1035.01,214,22.37,8.81,-21,1
1730977400,2024-11-07 12:03,41.98,1009.23,1035.02,214,22.36,8.84,-19,1
1730977462,2024-11-07 12:04,41.87,1009.22,1035.00,214,22.38,8.82,-18,1
1730977523,2024-11-07 12:05,41.91,1009.20,1034.98,214,22.37,8.82,-23,1
1730977584,2024-11-07 12:06,41.97,1009.20,1034.98,214,22.35,8.82,-21,1
1730977646,2024-11-07 12:07,41.96,1009.19,1034.98,214,22.36,8.83,-20,1
1730977707,2024-11-07 12:08,42.28,1009.16,1034.94,214,22.35,8.93,-18,1
1730977768,2024-11-07 12:09,42.18,1009.16,1034.95,214,22.37,8.91,-21,1
1730977829,2024-11-07 12:10,42.01,1009.17,1034.96,214,22.34,8.83,-21,1
1730977891,2024-11-07 12:11,42.01,1009.18,1034.96,214,22.35,8.84,-20,1
1730977952,2024-11-07 12:12,42.05,1009.15,1034.93,214,22.35,8.85,-19,1
1730978013,2024-11-07 12:13,42.09,1009.15,1034.93,214,22.33,8.85,-19,1
1730978074,2024-11-07 12:14,42.10,1009.12,1034.91,214,22.34,8.86,-19,1
1730978136,2024-11-07 12:15,42.16,1009.11,1034.90,214,22.33,8.87,-20,1
1730978198,2024-11-07 12:16,42.08,1009.15,1034.93,214,22.34,8.85,-26,1
1730978259,2024-11-07 12:17,42.09,1009.13,1034.92,214,22.34,8.86,-20,1
1730978320,2024-11-07 12:18,42.15,1009.13,1034.91,214,22.32,8.86,-19,1
1730978382,2024-11-07 12:19,42.13,1009.16,1034.95,214,22.34,8.87,-19,1
1730978443,2024-11-07 12:20,42.19,1009.15,1034.94,214,22.34,8.89,-20,1
1730978504,2024-11-07 12:21,42.15,1009.15,1034.93,214,22.33,8.87,-21,1
1730978565,2024-11-07 12:22,42.19,1009.17,1034.95,214,22.32,8.87,-20,1
1730978626,2024-11-07 12:23,42.18,1009.20,1034.98,214,22.33,8.88,-19,1
1730978687,2024-11-07 12:24,42.24,1009.16,1034.94,214,22.31,8.88,-20,1
1730978748,2024-11-07 12:25,42.24,1009.17,1034.96,214,22.30,8.87,-19,1
1730978810,2024-11-07 12:26,42.30,1009.17,1034.95,214,22.32,8.91,-19,1
1730978871,2024-11-07 12:27,42.28,1009.14,1034.93,214,22.31,8.90,-21,1
1730978932,2024-11-07 12:28,42.22,1009.15,1034.93,214,22.33,8.89,-19,1
1730978993,2024-11-07 12:29,42.55,1009.14,1034.93,214,22.30,8.98,-20,1
1730979054,2024-11-07 12:30,42.12,1009.16,1034.95,214,22.30,8.83,-20,1
1730979115,2024-11-07 12:31,42.36,1009.15,1034.93,214,22.30,8.91,-21,1
1730979177,2024-11-07 12:32,42.35,1009.12,1034.90,214,22.29,8.90,-18,1
1730979238,2024-11-07 12:33,42.39,1009.14,1034.92,214,22.28,8.91,-20,1
1730979299,2024-11-07 12:34,42.36,1009.15,1034.94,214,22.28,8.90,-20,1
1730979360,2024-11-07 12:36,42.35,1009.16,1034.94,214,22.29,8.90,-20,1
1730979422,2024-11-07 12:37,42.39,1009.17,1034.95,214,22.29,8.92,-19,1
1730979483,2024-11-07 12:38,42.41,1009.12,1034.91,214,22.28,8.91,-19,1
1730979545,2024-11-07 12:39,42.07,1009.16,1034.94,214,22.27,8.79,-18,1
1730979606,2024-11-07 12:40,42.45,1009.13,1034.91,214,22.28,8.93,-19,1
1730979667,2024-11-07 12:41,42.46,1009.15,1034.93,214,22.25,8.90,-20,1
1730979728,2024-11-07 12:42,42.49,1009.14,1034.92,214,22.26,8.92,-20,1
1730979790,2024-11-07 12:43,42.49,1009.10,1034.88,214,22.25,8.92,-20,1
1730979851,2024-11-07 12:44,42.51,1009.12,1034.90,214,22.25,8.92,-21,1
1730979912,2024-11-07 12:45,42.45,1009.09,1034.88,214,22.26,8.91,-20,1
1730979973,2024-11-07 12:46,42.54,1009.07,1034.86,214,22.22,8.91,-19,1
1730980034,2024-11-07 12:47,42.49,1009.09,1034.87,214,22.26,8.93,-20,1
1730980096,2024-11-07 12:48,42.47,1009.07,1034.85,214,22.26,8.92,-21,1
1730980157,2024-11-07 12:49,42.49,1009.03,1034.82,214,22.27,8.93,-17,1
1730980219,2024-11-07 12:50,42.77,1008.99,1034.77,214,22.27,9.03,-20,1
1730980280,2024-11-07 12:51,42.53,1008.95,1034.73,214,22.23,8.91,-19,1
1730980341,2024-11-07 12:52,42.62,1008.93,1034.71,214,22.23,8.94,-20,1
1730980402,2024-11-07 12:53,42.59,1008.93,1034.71,214,22.22,8.92,-20,1
1730980463,2024-11-07 12:54,42.62,1008.92,1034.71,214,22.21,8.92,-20,1
1730980525,2024-11-07 12:55,42.39,1008.94,1034.73,214,22.21,8.84,-18,1
1730980586,2024-11-07 12:56,42.66,1008.96,1034.74,214,22.21,8.94,-19,1
1730980647,2024-11-07 12:57,42.42,1008.95,1034.74,214,22.19,8.84,-20,1
1730980708,2024-11-07 12:58,42.69,1008.97,1034.75,214,22.19,8.93,-20,1
1730980769,2024-11-07 12:59,42.70,1008.97,1034.76,214,22.19,8.94,-20,1
1730980830,2024-11-07 13:00,42.65,1008.94,1034.73,214,22.20,8.93,-20,1
1730980891,2024-11-07 13:01,42.70,1008.94,1034.72,214,22.17,8.92,-17,1
1730980953,2024-11-07 13:02,42.74,1008.94,1034.72,214,22.15,8.91,-19,1
1730981014,2024-11-07 13:03,42.75,1008.95,1034.73,214,22.17,8.93,-19,1
1730981075,2024-11-07 13:04,42.80,1008.97,1034.75,214,22.15,8.93,-19,1
1730981136,2024-11-07 13:05,42.78,1008.96,1034.74,214,22.16,8.93,-19,1
1730981197,2024-11-07 13:06,42.74,1008.97,1034.75,214,22.15,8.91,-20,1
1730981258,2024-11-07 13:07,42.76,1008.95,1034.73,214,22.16,8.93,-18,1
1730981320,2024-11-07 13:08,42.84,1008.94,1034.73,214,22.15,8.95,-19,1
1730981381,2024-11-07 13:09,42.78,1008.93,1034.72,214,22.15,8.92,-20,1
1730981442,2024-11-07 13:10,42.79,1008.90,1034.68,214,22.15,8.93,-20,1
1730981503,2024-11-07 13:11,42.67,1008.89,1034.68,214,22.13,8.87,-20,1
1730981564,2024-11-07 13:12,42.83,1008.86,1034.64,214,22.13,8.92,-19,1
1730981625,2024-11-07 13:13,42.91,1008.86,1034.64,214,22.12,8.94,-18,1
1730981686,2024-11-07 13:14,42.88,1008.85,1034.63,214,22.11,8.92,-18,1
1730981748,2024-11-07 13:15,42.90,1008.84,1034.62,214,22.12,8.94,-20,1
1730981809,2024-11-07 13:16,42.86,1008.84,1034.62,214,22.12,8.93,-20,1
1730981870,2024-11-07 13:17,42.82,1008.82,1034.60,214,22.10,8.89,-20,1
1730981931,2024-11-07 13:18,43.24,1008.79,1034.57,214,22.09,9.03,-17,1
1730981992,2024-11-07 13:19,42.97,1008.78,1034.56,214,22.09,8.94,-19,1
1730982053,2024-11-07 13:20,42.97,1008.73,1034.52,214,22.09,8.94,-20,1
1730982115,2024-11-07 13:21,42.99,1008.76,1034.55,214,22.09,8.94,-20,1
1730982176,2024-11-07 13:22,43.09,1008.76,1034.54,214,22.09,8.98,-20,1
1730982237,2024-11-07 13:23,42.92,1008.74,1034.52,214,22.10,8.93,-20,1
1730982298,2024-11-07 13:24,43.00,1008.73,1034.51,214,22.08,8.94,-20,1
1730982359,2024-11-07 13:25,42.96,1008.75,1034.53,214,22.09,8.93,-20,1
1730982420,2024-11-07 13:27,43.01,1008.73,1034.52,214,22.07,8.93,-19,1
1730982481,2024-11-07 13:28,42.81,1008.74,1034.53,214,22.08,8.87,-21,1
1730982542,2024-11-07 13:29,43.04,1008.75,1034.54,214,22.06,8.93,-21,1
1730982603,2024-11-07 13:30,43.01,1008.73,1034.51,214,22.07,8.93,-20,1
1730982665,2024-11-07 13:31,43.06,1008.68,1034.47,214,22.06,8.94,-20,1
1730982726,2024-11-07 13:32,43.07,1008.70,1034.48,214,22.04,8.93,-20,1
1730982787,2024-11-07 13:33,43.12,1008.70,1034.48,214,22.03,8.94,-20,1
1730982848,2024-11-07 13:34,43.16,1008.67,1034.46,214,22.04,8.96,-20,1
1730982909,2024-11-07 13:35,43.10,1008.65,1034.43,214,22.03,8.93,-20,1
1730982970,2024-11-07 13:36,43.16,1008.67,1034.45,214,22.04,8.96,-20,1
1730983032,2024-11-07 13:37,43.15,1008.66,1034.45,214,22.04,8.95,-20,1
1730983093,2024-11-07 13:38,43.14,1008.61,1034.39,214,22.01,8.92,-21,1
1730983154,2024-11-07 13:39,42.94,1008.59,1034.37,214,22.03,8.87,-19,1
1730983215,2024-11-07 13:40,43.14,1008.58,1034.36,214,22.02,8.93,-20,1
1730983277,2024-11-07 13:41,43.15,1008.59,1034.37,214,22.01,8.93,-20,1
1730983339,2024-11-07 13:42,42.99,1008.61,1034.39,214,22.01,8.87,-19,1
1730983400,2024-11-07 13:43,43.18,1008.59,1034.38,214,22.01,8.94,-20,1
1730983462,2024-11-07 13:44,43.16,1008.56,1034.34,214,22.00,8.92,-19,1
1730983523,2024-11-07 13:45,43.09,1008.55,1034.33,214,22.01,8.91,-19,1
1730983584,2024-11-07 13:46,43.17,1008.54,1034.32,214,22.00,8.93,-20,1
1730983646,2024-11-07 13:47,43.15,1008.54,1034.32,214,22.00,8.92,-20,1
1730983707,2024-11-07 13:48,43.14,1008.51,1034.29,214,22.00,8.92,-21,1
1730983768,2024-11-07 13:49,43.21,1008.53,1034.31,214,22.01,8.95,-21,1
1730983829,2024-11-07 13:50,43.18,1008.52,1034.31,214,22.01,8.94,-20,1
1730983890,2024-11-07 13:51,43.12,1008.53,1034.32,214,22.00,8.91,-21,1
1730983951,2024-11-07 13:52,43.20,1008.52,1034.30,214,21.98,8.92,-20,1
1730984013,2024-11-07 13:53,43.21,1008.49,1034.27,214,21.98,8.92,-20,1
1730984074,2024-11-07 13:54,43.12,1008.48,1034.26,214,21.99,8.90,-20,1
1730984135,2024-11-07 13:55,43.27,1008.47,1034.26,214,21.98,8.94,-21,1
1730984196,2024-11-07 13:56,43.27,1008.44,1034.22,214,21.95,8.91,-21,1
1730984257,2024-11-07 13:57,43.24,1008.43,1034.22,214,21.97,8.92,-21,1
1730984318,2024-11-07 13:58,43.30,1008.41,1034.19,214,21.97,8.94,-21,1
1730984379,2024-11-07 13:59,43.26,1008.41,1034.19,214,21.97,8.93,-21,1
1730984441,2024-11-07 14:00,43.29,1008.41,1034.19,214,21.96,8.93,-19,1
1730984502,2024-11-07 14:01,43.27,1008.42,1034.21,214,21.95,8.91,-19,1
1730984563,2024-11-07 14:02,43.05,1008.42,1034.20,214,21.97,8.86,-21,1
1730984624,2024-11-07 14:03,43.32,1008.38,1034.16,214,21.96,8.94,-21,1
1730984685,2024-11-07 14:04,43.31,1008.35,1034.14,214,21.97,8.95,-21,1
1730984746,2024-11-07 14:05,43.27,1008.37,1034.16,214,21.96,8.92,-20,1
1730984808,2024-11-07 14:06,43.26,1008.37,1034.15,214,21.97,8.93,-19,1
1730984869,2024-11-07 14:07,43.27,1008.37,1034.15,214,21.96,8.92,-20,1
1730984930,2024-11-07 14:08,43.27,1008.33,1034.11,214,21.96,8.92,-20,1
1730984992,2024-11-07 14:09,43.30,1008.29,1034.07,214,21.93,8.91,-20,1
1730985053,2024-11-07 14:10,43.30,1008.30,1034.08,214,21.95,8.92,-18,1
1730985114,2024-11-07 14:11,43.32,1008.23,1034.01,214,21.94,8.92,-18,1
1730985175,2024-11-07 14:12,43.36,1008.26,1034.04,214,21.94,8.94,-18,1
1730985236,2024-11-07 14:13,43.34,1008.25,1034.03,214,21.93,8.92,-20,1
1730985298,2024-11-07 14:14,43.29,1008.20,1033.98,214,21.94,8.91,-18,1
1730985359,2024-11-07 14:15,43.32,1008.21,1033.99,214,21.95,8.93,-20,1
1730985421,2024-11-07 14:17,43.31,1008.19,1033.97,214,21.95,8.93,-20,1
1730985482,2024-11-07 14:18,43.31,1008.18,1033.97,214,21.94,8.92,-21,1
1730985543,2024-11-07 14:19,43.21,1008.17,1033.96,214,21.95,8.89,-20,1
1730985604,2024-11-07 14:20,43.17,1008.17,1033.96,214,21.95,8.88,-21,1
1730985665,2024-11-07 14:21,43.55,1008.14,1033.92,214,21.94,9.00,-20,1
1730985727,2024-11-07 14:22,43.40,1008.13,1033.92,214,21.93,8.94,-18,1
1730985788,2024-11-07 14:23,43.35,1008.09,1033.88,214,21.93,8.92,-21,1
1730985849,2024-11-07 14:24,43.41,1008.13,1033.91,214,21.93,8.94,-24,1
1730985910,2024-11-07 14:25,43.36,1008.09,1033.87,214,21.93,8.93,-19,1
1730985972,2024-11-07 14:26,43.39,1008.12,1033.90,214,21.92,8.93,-21,1
1730986033,2024-11-07 14:27,43.43,1008.09,1033.88,214,21.91,8.93,-20,1
1730986094,2024-11-07 14:28,43.35,1008.09,1033.88,214,21.92,8.91,-20,1
1730986155,2024-11-07 14:29,43.32,1008.13,1033.91,214,21.92,8.90,-20,1
1730986217,2024-11-07 14:30,43.31,1008.13,1033.92,214,21.93,8.91,-19,1
1730986278,2024-11-07 14:31,43.07,1008.15,1033.93,214,21.91,8.81,-19,1
1730986339,2024-11-07 14:32,43.33,1008.15,1033.93,214,21.93,8.92,-19,1
1730986400,2024-11-07 14:33,43.46,1008.20,1033.99,214,21.92,8.95,-19,1
1730986462,2024-11-07 14:34,43.44,1008.22,1034.00,214,21.90,8.93,-19,1
1730986523,2024-11-07 14:35,43.32,1008.23,1034.01,214,21.91,8.89,-18,1
1730986584,2024-11-07 14:36,43.38,1008.21,1033.99,214,21.90,8.91,-21,1
1730986646,2024-11-07 14:37,43.42,1008.22,1034.00,214,21.88,8.90,-20,1
1730986707,2024-11-07 14:38,43.37,1008.25,1034.03,214,21.88,8.89,-19,1
1730986768,2024-11-07 14:39,43.40,1008.25,1034.03,214,21.88,8.90,-17,1
1730986830,2024-11-07 14:40,43.36,1008.27,1034.05,214,21.91,8.91,-22,1
1730986891,2024-11-07 14:41,43.33,1008.26,1034.04,214,21.93,8.92,-21,1
1730986952,2024-11-07 14:42,43.42,1008.27,1034.06,214,21.90,8.92,-20,1
1730987013,2024-11-07 14:43,43.45,1008.25,1034.03,214,21.91,8.94,-21,1
1730987074,2024-11-07 14:44,43.38,1008.26,1034.04,214,21.91,8.92,-19,1
1730987136,2024-11-07 14:45,43.44,1008.25,1034.03,214,21.89,8.92,-19,1
1730987197,2024-11-07 14:46,43.30,1008.21,1033.99,214,21.90,8.88,-22,1
1730987258,2024-11-07 14:47,43.46,1008.18,1033.96,214,21.88,8.91,-20,1
1730987319,2024-11-07 14:48,43.45,1008.17,1033.96,214,21.89,8.92,-20,1
1730987381,2024-11-07 14:49,43.41,1008.13,1033.91,214,21.88,8.90,-20,1
1730987442,2024-11-07 14:50,43.42,1008.12,1033.90,214,21.88,8.90,-20,1
1730987503,2024-11-07 14:51,43.36,1008.12,1033.90,214,21.89,8.89,-19,1
1730987564,2024-11-07 14:52,43.47,1008.10,1033.88,214,21.87,8.91,-21,1
1730987625,2024-11-07 14:53,43.45,1008.08,1033.86,214,21.87,8.90,-19,1
1730987687,2024-11-07 14:54,43.49,1008.06,1033.84,214,21.86,8.91,-20,1
1730987748,2024-11-07 14:55,43.48,1008.07,1033.85,214,21.88,8.92,-21,1
1730987809,2024-11-07 14:56,43.51,1008.03,1033.81,214,21.86,8.91,-20,1
1730987870,2024-11-07 14:57,43.55,1008.05,1033.84,214,21.85,8.92,-18,1
1730987931,2024-11-07 14:58,43.46,1008.06,1033.84,214,21.87,8.90,-20,1
1730987993,2024-11-07 14:59,43.36,1008.06,1033.85,214,21.86,8.86,-20,1
1730988054,2024-11-07 15:00,43.70,1008.03,1033.82,214,21.85,8.97,-20,1
1730988115,2024-11-07 15:01,43.61,1008.06,1033.84,214,21.86,8.95,-20,1
1730988176,2024-11-07 15:02,43.85,1008.04,1033.83,214,21.86,9.03,-19,1
1730988237,2024-11-07 15:03,43.51,1008.05,1033.83,214,21.85,8.90,-19,1
1730988298,2024-11-07 15:04,43.57,1008.02,1033.81,214,21.84,8.92,-21,1
1730988360,2024-11-07 15:06,43.49,1008.01,1033.79,214,21.85,8.90,-21,1
1730988421,2024-11-07 15:07,43.61,1008.03,1033.81,214,21.85,8.94,-21,1
1730988482,2024-11-07 15:08,43.42,1008.02,1033.81,214,21.87,8.89,-18,1
1730988543,2024-11-07 15:09,43.56,1007.99,1033.77,214,21.85,8.92,-20,1
1730988604,2024-11-07 15:10,43.53,1007.95,1033.73,214,21.83,8.89,-20,1
1730988665,2024-11-07 15:11,43.55,1007.94,1033.72,214,21.83,8.90,-21,1
1730988727,2024-11-07 15:12,43.57,1007.89,1033.67,214,21.82,8.90,-19,1
1730988788,2024-11-07 15:13,43.57,1007.88,1033.66,214,21.84,8.92,-18,1
1730988850,2024-11-07 15:14,43.55,1007.87,1033.66,214,21.84,8.91,-20,1
1730988911,2024-11-07 15:15,43.54,1007.84,1033.62,214,21.83,8.90,-20,1
1730988972,2024-11-07 15:16,43.61,1007.83,1033.62,214,21.84,8.93,-20,1
1730989034,2024-11-07 15:17,43.52,1007.82,1033.60,214,21.84,8.90,-20,1
1730989095,2024-11-07 15:18,43.58,1007.84,1033.62,214,21.84,8.92,-21,1
1730989156,2024-11-07 15:19,43.61,1007.81,1033.59,214,21.84,8.93,-20,1
1730989217,2024-11-07 15:20,43.57,1007.79,1033.58,214,21.84,8.92,-19,1
1730989279,2024-11-07 15:21,43.56,1007.75,1033.53,214,21.83,8.90,-20,1
1730989340,2024-11-07 15:22,43.58,1007.76,1033.54,214,21.80,8.88,-21,1
1730989401,2024-11-07 15:23,43.62,1007.72,1033.50,214,21.82,8.92,-19,1
1730989462,2024-11-07 15:24,43.56,1007.71,1033.49,214,21.83,8.90,-21,1
1730989523,2024-11-07 15:25,43.57,1007.71,1033.49,214,21.82,8.90,-20,1
1730989584,2024-11-07 15:26,43.60,1007.68,1033.46,214,21.83,8.92,-19,1
1730989646,2024-11-07 15:27,43.59,1007.65,1033.44,214,21.82,8.91,-20,1
1730989707,2024-11-07 15:28,43.61,1007.60,1033.38,214,21.82,8.91,-20,1
1730989768,2024-11-07 15:29,43.58,1007.60,1033.38,214,21.81,8.89,-20,1
1730989829,2024-11-07 15:30,43.66,1007.58,1033.37,214,21.82,8.93,-19,1
1730989890,2024-11-07 15:31,43.61,1007.54,1033.32,214,21.83,8.92,-18,1
1730989951,2024-11-07 15:32,43.58,1007.55,1033.33,214,21.83,8.91,-20,1
1730990013,2024-11-07 15:33,43.42,1007.54,1033.32,214,21.81,8.84,-21,1
1730990074,2024-11-07 15:34,43.67,1007.56,1033.34,214,21.81,8.92,-20,1
1730990135,2024-11-07 15:35,43.60,1007.53,1033.31,214,21.82,8.91,-20,1
1730990196,2024-11-07 15:36,43.66,1007.53,1033.32,214,21.81,8.92,-20,1
1730990257,2024-11-07 15:37,43.59,1007.54,1033.32,214,21.82,8.91,-19,1
1730990318,2024-11-07 15:38,43.58,1007.53,1033.31,214,21.82,8.90,-21,1
1730990379,2024-11-07 15:39,43.64,1007.53,1033.31,214,21.81,8.91,-20,1
1730990440,2024-11-07 15:40,43.60,1007.52,1033.30,214,21.81,8.90,-20,1
1730990502,2024-11-07 15:41,43.62,1007.54,1033.32,214,21.81,8.91,-20,1
1730990563,2024-11-07 15:42,43.71,1007.53,1033.31,214,21.79,8.92,-20,1
1730990624,2024-11-07 15:43,43.63,1007.52,1033.30,214,21.79,8.89,-20,1
1730990685,2024-11-07 15:44,43.66,1007.59,1033.37,214,21.81,8.92,-19,1
1730990746,2024-11-07 15:45,43.58,1007.57,1033.35,214,21.82,8.90,-21,1
1730990808,2024-11-07 15:46,43.68,1007.60,1033.39,214,21.80,8.92,-20,1
1730990869,2024-11-07 15:47,43.67,1007.60,1033.38,214,21.79,8.90,-21,1
1730990930,2024-11-07 15:48,43.63,1007.60,1033.38,214,21.78,8.88,-21,1
1730990991,2024-11-07 15:49,43.65,1007.58,1033.37,214,21.79,8.90,-19,1
1730991052,2024-11-07 15:50,43.69,1007.61,1033.40,214,21.77,8.89,-20,1
1730991113,2024-11-07 15:51,43.75,1007.63,1033.41,214,21.78,8.92,-20,1
1730991174,2024-11-07 15:52,43.70,1007.65,1033.43,214,21.77,8.90,-19,1
1730991235,2024-11-07 15:53,43.68,1007.66,1033.44,214,21.78,8.90,-20,1
1730991296,2024-11-07 15:54,43.69,1007.67,1033.45,214,21.79,8.91,-19,1
1730991358,2024-11-07 15:55,43.70,1007.69,1033.47,214,21.80,8.92,-18,1
1730991419,2024-11-07 15:56,43.68,1007.71,1033.49,214,21.76,8.88,-20,1
1730991480,2024-11-07 15:58,43.73,1007.69,1033.47,214,21.76,8.90,-20,1
1730991541,2024-11-07 15:59,43.54,1007.68,1033.46,214,21.78,8.85,-21,1
1730991602,2024-11-07 16:00,43.69,1007.69,1033.47,214,21.78,8.90,-20,1
1730991663,2024-11-07 16:01,44.00,1007.70,1033.49,214,21.77,9.00,-18,1
1730991725,2024-11-07 16:02,43.77,1007.67,1033.46,214,21.78,8.93,-20,1
1730991786,2024-11-07 16:03,43.75,1007.70,1033.48,214,21.78,8.92,-20,1
1730991847,2024-11-07 16:04,43.74,1007.69,1033.47,214,21.77,8.91,-18,1
1730991908,2024-11-07 16:05,43.73,1007.69,1033.47,214,21.77,8.91,-20,1
1730991969,2024-11-07 16:06,43.95,1007.70,1033.48,214,21.76,8.97,-20,1
1730992030,2024-11-07 16:07,43.74,1007.73,1033.52,214,21.76,8.90,-20,1
1730992091,2024-11-07 16:08,43.78,1007.74,1033.52,214,21.76,8.92,-21,1
1730992153,2024-11-07 16:09,43.73,1007.74,1033.52,214,21.76,8.90,-21,1
1730992213,2024-11-07 16:10,43.77,1007.75,1033.53,214,21.74,8.89,-21,1
1730992275,2024-11-07 16:11,43.78,1007.75,1033.53,214,21.76,8.92,-17,1
1730992336,2024-11-07 16:12,43.80,1007.76,1033.55,214,21.75,8.91,-21,1
1730992397,2024-11-07 16:13,43.82,1007.75,1033.53,214,21.73,8.90,-20,1
1730992458,2024-11-07 16:14,43.84,1007.77,1033.55,214,21.74,8.92,-20,1
1730992519,2024-11-07 16:15,43.78,1007.78,1033.56,214,21.74,8.90,-21,1
1730992581,2024-11-07 16:16,43.83,1007.76,1033.54,214,21.74,8.92,-20,1
1730992642,2024-11-07 16:17,43.83,1007.77,1033.56,214,21.75,8.92,-20,1
1730992703,2024-11-07 16:18,43.84,1007.74,1033.52,214,21.75,8.93,-21,1
1730992764,2024-11-07 16:19,43.81,1007.75,1033.53,214,21.74,8.91,-21,1
1730992826,2024-11-07 16:20,43.86,1007.76,1033.55,214,21.73,8.91,-19,1
1730992887,2024-11-07 16:21,43.77,1007.75,1033.53,214,21.73,8.88,-19,1
1730992948,2024-11-07 16:22,43.84,1007.73,1033.52,214,21.73,8.91,-21,1
1730993009,2024-11-07 16:23,43.82,1007.75,1033.53,214,21.74,8.91,-17,1
1730993071,2024-11-07 16:24,43.86,1007.78,1033.56,214,21.73,8.91,-20,1
1730993132,2024-11-07 16:25,43.89,1007.80,1033.58,214,21.73,8.92,-20,1
1730993193,2024-11-07 16:26,43.85,1007.79,1033.58,214,21.71,8.90,-20,1
1730993254,2024-11-07 16:27,43.80,1007.80,1033.58,214,21.73,8.90,-21,1
1730993316,2024-11-07 16:28,43.84,1007.79,1033.57,214,21.72,8.90,-19,1
1730993377,2024-11-07 16:29,43.83,1007.80,1033.58,214,21.70,8.88,-19,1
1730993438,2024-11-07 16:30,43.88,1007.79,1033.57,214,21.70,8.90,-20,1
1730993500,2024-11-07 16:31,43.92,1007.78,1033.56,214,21.70,8.91,-19,1
1730993561,2024-11-07 16:32,43.82,1007.77,1033.55,214,21.72,8.89,-17,1
1730993622,2024-11-07 16:33,44.03,1007.77,1033.55,214,21.70,8.94,-20,1
1730993683,2024-11-07 16:34,43.92,1007.79,1033.58,214,21.70,8.91,-21,1
1730993744,2024-11-07 16:35,43.92,1007.79,1033.57,214,21.69,8.90,-21,1
1730993806,2024-11-07 16:36,43.92,1007.78,1033.56,214,21.69,8.90,-19,1
1730993867,2024-11-07 16:37,43.91,1007.80,1033.58,214,21.69,8.89,-19,1
1730993928,2024-11-07 16:38,43.96,1007.78,1033.56,214,21.68,8.90,-20,1
1730993989,2024-11-07 16:39,43.93,1007.77,1033.56,214,21.69,8.90,-20,1
1730994051,2024-11-07 16:40,43.84,1007.76,1033.55,214,21.68,8.86,-19,1
1730994112,2024-11-07 16:41,43.93,1007.77,1033.56,214,21.68,8.89,-19,1
1730994173,2024-11-07 16:42,43.99,1007.72,1033.51,214,21.68,8.91,-20,1
1730994235,2024-11-07 16:43,43.92,1007.76,1033.55,214,21.67,8.88,-18,1
1730994296,2024-11-07 16:44,43.98,1007.73,1033.51,214,21.67,8.90,-21,1
1730994357,2024-11-07 16:45,43.95,1007.72,1033.51,214,21.66,8.88,-20,1
1730994418,2024-11-07 16:46,43.99,1007.74,1033.52,214,21.66,8.90,-20,1
1730994479,2024-11-07 16:47,43.90,1007.74,1033.53,214,21.68,8.89,-20,1
1730994541,2024-11-07 16:49,43.95,1007.74,1033.52,214,21.69,8.91,-18,1
1730994602,2024-11-07 16:50,43.94,1007.75,1033.53,214,21.68,8.90,-20,1
1730994663,2024-11-07 16:51,43.95,1007.75,1033.53,214,21.67,8.89,-20,1
1730994724,2024-11-07 16:52,43.90,1007.74,1033.52,214,21.67,8.88,-20,1
1730994786,2024-11-07 16:53,43.92,1007.71,1033.49,214,21.66,8.87,-20,1
1730994847,2024-11-07 16:54,43.96,1007.74,1033.52,214,21.66,8.88,-20,1
1730994908,2024-11-07 16:55,43.98,1007.72,1033.50,214,21.66,8.89,-20,1
1730994969,2024-11-07 16:56,43.99,1007.70,1033.48,214,21.66,8.90,-19,1
1730995030,2024-11-07 16:57,43.83,1007.69,1033.47,214,21.67,8.85,-20,1
1730995091,2024-11-07 16:58,43.46,1007.70,1033.49,214,21.67,8.72,-20,1
1730995152,2024-11-07 16:59,43.97,1007.71,1033.49,214,21.67,8.90,-20,1
1730995214,2024-11-07 17:00,43.85,1007.67,1033.45,214,21.66,8.85,-19,1
1730995275,2024-11-07 17:01,43.95,1007.68,1033.46,214,21.66,8.88,-20,1
1730995336,2024-11-07 17:02,43.98,1007.66,1033.44,214,21.66,8.89,-21,1
1730995397,2024-11-07 17:03,43.92,1007.69,1033.48,214,21.66,8.87,-20,1
1730995459,2024-11-07 17:04,43.58,1007.68,1033.47,214,21.66,8.76,-19,1
1730995520,2024-11-07 17:05,43.97,1007.69,1033.48,214,21.67,8.90,-20,1
1730995581,2024-11-07 17:06,44.00,1007.72,1033.50,214,21.67,8.91,-21,1
1730995642,2024-11-07 17:07,44.00,1007.71,1033.50,214,21.66,8.90,-20,1
1730995703,2024-11-07 17:08,43.99,1007.76,1033.54,214,21.65,8.89,-20,1
1730995765,2024-11-07 17:09,44.04,1007.74,1033.53,214,21.64,8.89,-19,1
1730995826,2024-11-07 17:10,43.99,1007.77,1033.55,214,21.64,8.88,-19,1
1730995887,2024-11-07 17:11,44.08,1007.80,1033.58,214,21.65,8.92,-19,1
1730995948,2024-11-07 17:12,43.97,1007.84,1033.62,214,21.65,8.88,-20,1
1730996009,2024-11-07 17:13,43.97,1007.82,1033.60,214,21.66,8.89,-20,1
1730996071,2024-11-07 17:14,43.99,1007.86,1033.64,214,21.66,8.90,-19,1
1730996132,2024-11-07 17:15,43.94,1007.90,1033.68,214,21.65,8.87,-21,1
1730996193,2024-11-07 17:16,43.76,1007.88,1033.66,214,21.67,8.83,-18,1
1730996255,2024-11-07 17:17,43.96,1007.90,1033.68,214,21.66,8.88,-20,1
1730996316,2024-11-07 17:18,43.95,1007.91,1033.69,214,21.66,8.88,-21,1
1730996377,2024-11-07 17:19,43.79,1007.90,1033.68,214,21.64,8.81,-19,1
1730996438,2024-11-07 17:20,43.95,1007.91,1033.70,214,21.67,8.89,-21,1
1730996499,2024-11-07 17:21,43.97,1007.89,1033.68,214,21.65,8.88,-19,1
1730996560,2024-11-07 17:22,43.96,1007.88,1033.67,214,21.64,8.87,-19,1
1730996622,2024-11-07 17:23,44.00,1007.87,1033.65,214,21.65,8.89,-20,1
1730996683,2024-11-07 17:24,44.00,1007.85,1033.64,214,21.65,8.89,-20,1
1730996744,2024-11-07 17:25,43.99,1007.85,1033.63,214,21.63,8.87,-20,1
1730996805,2024-11-07 17:26,43.98,1007.84,1033.62,214,21.64,8.87,-20,1
1730996866,2024-11-07 17:27,43.97,1007.85,1033.64,214,21.65,8.88,-20,1
1730996928,2024-11-07 17:28,44.03,1007.87,1033.65,214,21.66,8.91,-21,1
1730996989,2024-11-07 17:29,44.00,1007.85,1033.63,214,21.64,8.88,-21,1
1730997050,2024-11-07 17:30,44.17,1007.84,1033.62,214,21.63,8.93,-20,1
1730997112,2024-11-07 17:31,43.78,1007.85,1033.63,214,21.66,8.83,-20,1
1730997173,2024-11-07 17:32,43.97,1007.84,1033.62,214,21.66,8.89,-20,1
1730997234,2024-11-07 17:33,43.98,1007.86,1033.64,214,21.66,8.89,-20,1
1730997295,2024-11-07 17:34,43.93,1007.87,1033.65,214,21.65,8.87,-20,1
1730997356,2024-11-07 17:35,44.13,1007.90,1033.68,214,21.65,8.93,-20,1
1730997418,2024-11-07 17:36,43.93,1007.88,1033.66,214,21.65,8.87,-18,1
1730997479,2024-11-07 17:37,43.99,1007.89,1033.67,214,21.66,8.90,-20,1
1730997540,2024-11-07 17:39,43.91,1007.90,1033.68,214,21.67,8.88,-20,1
1730997601,2024-11-07 17:40,43.94,1007.91,1033.69,214,21.67,8.89,-18,1
1730997662,2024-11-07 17:41,43.86,1007.92,1033.71,214,21.67,8.86,-18,1
1730997724,2024-11-07 17:42,43.98,1007.94,1033.72,214,21.67,8.90,-18,1
1730997785,2024-11-07 17:43,43.96,1007.96,1033.74,214,21.68,8.90,-20,1
1730997846,2024-11-07 17:44,43.95,1007.97,1033.76,214,21.66,8.88,-20,1
1730997907,2024-11-07 17:45,43.95,1007.94,1033.72,214,21.66,8.88,-20,1
1730997969,2024-11-07 17:46,43.97,1007.96,1033.74,214,21.64,8.87,-19,1
1730998030,2024-11-07 17:47,43.97,1007.95,1033.73,214,21.65,8.88,-20,1
1730998091,2024-11-07 17:48,43.99,1007.94,1033.72,214,21.65,8.89,-20,1
1730998152,2024-11-07 17:49,43.93,1007.94,1033.72,214,21.65,8.87,-20,1
1730998213,2024-11-07 17:50,43.93,1007.97,1033.75,214,21.64,8.86,-21,1
1730998275,2024-11-07 17:51,43.97,1008.03,1033.81,214,21.64,8.87,-20,1
1730998336,2024-11-07 17:52,43.97,1008.03,1033.81,214,21.63,8.86,-19,1
1730998397,2024-11-07 17:53,43.92,1008.04,1033.82,214,21.66,8.87,-20,1
1730998458,2024-11-07 17:54,44.01,1008.06,1033.85,214,21.66,8.90,-21,1
1730998520,2024-11-07 17:55,43.89,1008.04,1033.82,214,21.66,8.86,-17,1
1730998581,2024-11-07 17:56,43.91,1008.03,1033.81,214,21.67,8.88,-21,1
1730998642,2024-11-07 17:57,43.96,1008.02,1033.81,214,21.66,8.88,-20,1
1730998704,2024-11-07 17:58,44.22,1008.03,1033.81,214,21.67,8.98,-19,1
1730998765,2024-11-07 17:59,44.23,1008.07,1033.85,214,21.67,8.98,-19,1
1730998826,2024-11-07 18:00,43.94,1008.06,1033.84,214,21.68,8.90,-21,1
1730998886,2024-11-07 18:01,43.90,1008.08,1033.87,214,21.66,8.87,-20,1
1730998947,2024-11-07 18:02,43.94,1008.11,1033.90,214,21.66,8.88,-21,1
1730999009,2024-11-07 18:03,43.98,1008.10,1033.89,214,21.66,8.89,-19,1
1730999070,2024-11-07 18:04,43.95,1008.09,1033.87,214,21.66,8.88,-20,1
1730999131,2024-11-07 18:05,43.95,1008.05,1033.84,214,21.66,8.88,-20,1
1730999192,2024-11-07 18:06,43.89,1008.05,1033.83,214,21.67,8.87,-20,1
1730999253,2024-11-07 18:07,44.01,1008.05,1033.84,214,21.67,8.91,-17,1
1730999314,2024-11-07 18:08,43.94,1008.05,1033.83,214,21.67,8.89,-18,1
1730999376,2024-11-07 18:09,43.92,1008.07,1033.85,214,21.68,8.89,-20,1
1730999437,2024-11-07 18:10,43.97,1008.07,1033.85,214,21.66,8.89,-21,1
1730999498,2024-11-07 18:11,43.88,1008.06,1033.84,214,21.66,8.86,-20,1
1730999560,2024-11-07 18:12,43.91,1008.05,1033.83,214,21.67,8.88,-20,1
1730999621,2024-11-07 18:13,43.98,1008.05,1033.84,214,21.67,8.90,-20,1
1730999682,2024-11-07 18:14,43.92,1008.06,1033.85,214,21.66,8.87,-20,1
1730999743,2024-11-07 18:15,43.95,1008.07,1033.85,214,21.69,8.91,-19,1
1730999805,2024-11-07 18:16,43.95,1008.05,1033.83,214,21.68,8.90,-17,1
1730999866,2024-11-07 18:17,43.89,1008.03,1033.82,214,21.68,8.88,-20,1
1730999927,2024-11-07 18:18,43.88,1008.02,1033.80,214,21.68,8.88,-20,1
1730999989,2024-11-07 18:19,43.96,1008.01,1033.79,214,21.67,8.89,-18,1
1731000050,2024-11-07 18:20,43.93,1007.98,1033.76,214,21.63,8.85,-20,1
1731000111,2024-11-07 18:21,43.95,1008.01,1033.80,214,21.66,8.88,-21,1
1731000172,2024-11-07 18:22,43.95,1008.02,1033.80,214,21.67,8.89,-20,1
1731000233,2024-11-07 18:23,43.93,1008.02,1033.81,214,21.66,8.88,-20,1
1731000295,2024-11-07 18:24,43.94,1008.02,1033.80,214,21.66,8.88,-21,1
1731000356,2024-11-07 18:25,43.89,1008.01,1033.79,214,21.68,8.88,-20,1
1731000417,2024-11-07 18:26,43.74,1008.01,1033.79,214,21.66,8.81,-20,1
1731000478,2024-11-07 18:27,43.93,1007.99,1033.77,214,21.65,8.87,-20,1
1731000540,2024-11-07 18:29,43.96,1007.98,1033.76,214,21.67,8.89,-20,1
1731000601,2024-11-07 18:30,43.92,1007.98,1033.77,214,21.67,8.88,-20,1
1731000662,2024-11-07 18:31,43.97,1008.00,1033.78,214,21.67,8.90,-20,1
1731000723,2024-11-07 18:32,43.90,1008.02,1033.80,214,21.66,8.87,-17,1
1731000784,2024-11-07 18:33,43.95,1008.05,1033.83,214,21.67,8.89,-19,1
1731000846,2024-11-07 18:34,43.96,1008.09,1033.88,214,21.67,8.89,-20,1
1731000907,2024-11-07 18:35,43.93,1008.13,1033.92,214,21.67,8.88,-20,1
1731000968,2024-11-07 18:36,43.79,1008.17,1033.95,214,21.67,8.84,-20,1
1731001030,2024-11-07 18:37,43.96,1008.18,1033.96,214,21.68,8.90,-19,1
1731001091,2024-11-07 18:38,43.94,1008.18,1033.97,214,21.68,8.90,-20,1
1731001152,2024-11-07 18:39,43.87,1008.19,1033.97,214,21.68,8.87,-19,1
1731001213,2024-11-07 18:40,43.92,1008.18,1033.96,214,21.68,8.89,-19,1
1731001275,2024-11-07 18:41,43.98,1008.20,1033.98,214,21.67,8.90,-18,1
1731001336,2024-11-07 18:42,43.96,1008.20,1033.98,214,21.66,8.88,-19,1
1731001397,2024-11-07 18:43,43.91,1008.21,1034.00,214,21.67,8.88,-20,1
1731001458,2024-11-07 18:44,43.95,1008.18,1033.96,214,21.66,8.88,-20,1
1731001520,2024-11-07 18:45,43.92,1008.19,1033.97,214,21.66,8.87,-19,1
1731001581,2024-11-07 18:46,43.91,1008.17,1033.95,214,21.66,8.87,-21,1
1731001642,2024-11-07 18:47,43.68,1008.14,1033.92,214,21.68,8.81,-18,1
1731001704,2024-11-07 18:48,43.92,1008.15,1033.93,214,21.66,8.87,-20,1
1731001765,2024-11-07 18:49,43.91,1008.15,1033.93,214,21.66,8.87,-20,1
1731001826,2024-11-07 18:50,43.89,1008.17,1033.95,214,21.68,8.88,-20,1
1731001888,2024-11-07 18:51,43.84,1008.18,1033.96,214,21.69,8.87,-21,1
1731001949,2024-11-07 18:52,43.93,1008.17,1033.95,214,21.68,8.89,-20,1
1731002010,2024-11-07 18:53,43.93,1008.18,1033.97,214,21.68,8.89,-19,1
1731002071,2024-11-07 18:54,43.87,1008.15,1033.93,214,21.69,8.88,-20,1
1731002133,2024-11-07 18:55,43.89,1008.19,1033.97,214,21.68,8.88,-21,1
1731002194,2024-11-07 18:56,43.84,1008.18,1033.96,214,21.71,8.89,-19,1
1731002255,2024-11-07 18:57,43.84,1008.16,1033.95,214,21.70,8.88,-20,1
1731002317,2024-11-07 18:58,43.82,1008.17,1033.96,214,21.69,8.87,-19,1
1731002378,2024-11-07 18:59,43.80,1008.14,1033.92,214,21.69,8.86,-22,1
1731002439,2024-11-07 19:00,43.75,1008.16,1033.95,214,21.70,8.85,-20,1
1731002501,2024-11-07 19:01,43.79,1008.16,1033.95,214,21.70,8.86,-19,1
1731002562,2024-11-07 19:02,43.86,1008.20,1033.98,214,21.69,8.88,-21,1
1731002623,2024-11-07 19:03,43.80,1008.19,1033.97,214,21.71,8.88,-20,1
1731002685,2024-11-07 19:04,43.79,1008.21,1033.99,214,21.71,8.87,-19,1
1731002746,2024-11-07 19:05,43.87,1008.19,1033.98,214,21.70,8.89,-19,1
1731002808,2024-11-07 19:06,43.81,1008.22,1034.00,214,21.70,8.87,-20,1
1731002869,2024-11-07 19:07,43.83,1008.21,1033.99,214,21.71,8.89,-20,1
1731002930,2024-11-07 19:08,43.77,1008.19,1033.97,214,21.71,8.87,-20,1
1731002991,2024-11-07 19:09,43.83,1008.21,1033.99,214,21.69,8.87,-20,1
1731003053,2024-11-07 19:10,43.80,1008.21,1034.00,214,21.70,8.87,-20,1
1731003114,2024-11-07 19:11,43.79,1008.21,1033.99,214,21.71,8.87,-20,1
1731003175,2024-11-07 19:12,44.09,1008.19,1033.97,214,21.69,8.96,-19,1
1731003236,2024-11-07 19:13,43.84,1008.19,1033.97,214,21.71,8.89,-21,1
1731003298,2024-11-07 19:14,43.84,1008.19,1033.98,214,21.70,8.88,-20,1
1731003359,2024-11-07 19:15,43.61,1008.20,1033.98,214,21.70,8.80,-20,1
1731003422,2024-11-07 19:17,44.02,1008.22,1034.00,214,21.71,8.95,-19,1
1731003484,2024-11-07 19:18,43.74,1008.21,1034.00,214,21.72,8.86,-18,1
1731003545,2024-11-07 19:19,43.75,1008.22,1034.00,214,21.71,8.86,-21,1
1731003606,2024-11-07 19:20,43.75,1008.23,1034.01,214,21.71,8.86,-19,1
1731003668,2024-11-07 19:21,43.76,1008.25,1034.04,214,21.72,8.87,-20,1
1731003729,2024-11-07 19:22,43.82,1008.27,1034.05,214,21.71,8.88,-20,1
1731003790,2024-11-07 19:23,43.77,1008.27,1034.05,214,21.72,8.87,-18,1
1731003852,2024-11-07 19:24,43.78,1008.28,1034.06,214,21.72,8.88,-19,1
1731003913,2024-11-07 19:25,43.78,1008.26,1034.04,214,21.72,8.88,-20,1
1731003974,2024-11-07 19:26,43.76,1008.24,1034.02,214,21.71,8.86,-20,1
1731004036,2024-11-07 19:27,43.72,1008.26,1034.04,214,21.72,8.86,-19,1
1731004097,2024-11-07 19:28,43.56,1008.27,1034.05,214,21.72,8.80,-19,1
1731004158,2024-11-07 19:29,43.65,1008.28,1034.06,214,21.71,8.83,-18,1
1731004220,2024-11-07 19:30,44.10,1008.27,1034.05,214,21.72,8.99,-20,1
1731004281,2024-11-07 19:31,43.77,1008.29,1034.07,214,21.72,8.88,-20,1
1731004342,2024-11-07 19:32,43.78,1008.32,1034.10,214,21.71,8.87,-20,1
1731004404,2024-11-07 19:33,43.77,1008.31,1034.10,214,21.72,8.87,-21,1
1731004465,2024-11-07 19:34,43.76,1008.31,1034.09,214,21.72,8.87,-20,1
1731004526,2024-11-07 19:35,43.76,1008.34,1034.12,214,21.71,8.86,-20,1
1731004588,2024-11-07 19:36,43.77,1008.34,1034.13,214,21.72,8.88,-18,1
1731004649,2024-11-07 19:37,43.77,1008.36,1034.15,214,21.70,8.86,-19,1
1731004710,2024-11-07 19:38,43.79,1008.35,1034.14,214,21.70,8.86,-21,1
1731004772,2024-11-07 19:39,43.77,1008.36,1034.14,214,21.71,8.87,-20,1
1731004833,2024-11-07 19:40,43.76,1008.38,1034.16,214,21.73,8.88,-21,1
1731004895,2024-11-07 19:41,43.68,1008.39,1034.18,214,21.75,8.87,-21,1
1731004956,2024-11-07 19:42,43.69,1008.39,1034.17,214,21.73,8.86,-19,1
1731005017,2024-11-07 19:43,43.73,1008.40,1034.18,214,21.72,8.86,-20,1
1731005079,2024-11-07 19:44,43.61,1008.41,1034.19,214,21.73,8.83,-18,1
1731005140,2024-11-07 19:45,43.70,1008.42,1034.21,214,21.73,8.86,-21,1
1731005201,2024-11-07 19:46,43.64,1008.42,1034.21,214,21.73,8.84,-20,1
1731005263,2024-11-07 19:47,43.84,1008.42,1034.20,214,21.73,8.91,-19,1
1731005324,2024-11-07 19:48,43.71,1008.45,1034.24,214,21.73,8.87,-19,1
1731005385,2024-11-07 19:49,43.66,1008.46,1034.25,214,21.74,8.86,-19,1
1731005447,2024-11-07 19:50,43.70,1008.45,1034.24,214,21.73,8.86,-20,1
1731005508,2024-11-07 19:51,43.68,1008.48,1034.27,214,21.73,8.86,-20,1
1731005570,2024-11-07 19:52,43.67,1008.49,1034.27,214,21.74,8.86,-20,1
1731005631,2024-11-07 19:53,43.69,1008.47,1034.25,214,21.74,8.87,-20,1
1731005693,2024-11-07 19:54,43.66,1008.47,1034.26,214,21.73,8.85,-20,1
1731005754,2024-11-07 19:55,43.63,1008.46,1034.24,214,21.73,8.84,-20,1
1731005816,2024-11-07 19:56,44.13,1008.44,1034.23,214,21.73,9.01,-19,1
1731005877,2024-11-07 19:57,43.65,1008.44,1034.23,214,21.73,8.84,-19,1
1731005939,2024-11-07 19:58,43.65,1008.45,1034.23,214,21.73,8.84,-20,1
1731006000,2024-11-07 20:00,43.67,1008.43,1034.21,214,21.73,8.85,-21,1
1731006061,2024-11-07 20:01,43.66,1008.43,1034.22,214,21.72,8.84,-21,1
1731006123,2024-11-07 20:02,43.63,1008.46,1034.24,214,21.73,8.84,-19,1
1731006184,2024-11-07 20:03,43.62,1008.47,1034.25,214,21.74,8.84,-21,1
1731006245,2024-11-07 20:04,43.58,1008.49,1034.27,214,21.75,8.84,-20,1
1731006307,2024-11-07 20:05,43.65,1008.51,1034.29,214,21.74,8.85,-19,1
1731006368,2024-11-07 20:06,43.65,1008.54,1034.32,214,21.74,8.85,-20,1
1731006430,2024-11-07 20:07,43.64,1008.57,1034.35,214,21.74,8.85,-21,1
1731006491,2024-11-07 20:08,43.37,1008.55,1034.34,214,21.74,8.76,-21,1
1731006552,2024-11-07 20:09,43.65,1008.59,1034.38,214,21.73,8.84,-19,1
1731006614,2024-11-07 20:10,43.66,1008.58,1034.36,214,21.73,8.85,-21,1
1731006675,2024-11-07 20:11,43.67,1008.62,1034.40,214,21.75,8.87,-20,1
1731006737,2024-11-07 20:12,43.67,1008.61,1034.40,214,21.73,8.85,-20,1
1731006798,2024-11-07 20:13,43.63,1008.62,1034.41,214,21.73,8.84,-20,1
1731006859,2024-11-07 20:14,43.65,1008.63,1034.41,214,21.74,8.85,-20,1
1731006920,2024-11-07 20:15,43.69,1008.62,1034.40,214,21.73,8.86,-19,1
1731006982,2024-11-07 20:16,43.79,1008.62,1034.41,214,21.73,8.89,-20,1
1731007044,2024-11-07 20:17,43.65,1008.66,1034.44,214,21.74,8.85,-20,1
1731007105,2024-11-07 20:18,43.67,1008.64,1034.42,214,21.74,8.86,-20,1
1731007167,2024-11-07 20:19,43.63,1008.66,1034.45,214,21.73,8.84,-17,1
1731007228,2024-11-07 20:20,43.66,1008.67,1034.46,214,21.72,8.84,-21,1
1731007288,2024-11-07 20:21,43.66,1008.66,1034.45,214,21.73,8.85,-20,1
1731007349,2024-11-07 20:22,43.67,1008.67,1034.45,214,21.74,8.86,-18,1
1731007411,2024-11-07 20:23,43.40,1008.66,1034.45,214,21.74,8.77,-19,1
1731007472,2024-11-07 20:24,43.66,1008.64,1034.42,214,21.74,8.86,-20,1
1731007534,2024-11-07 20:25,43.60,1008.64,1034.42,214,21.75,8.84,-18,1
1731007595,2024-11-07 20:26,43.66,1008.65,1034.43,214,21.74,8.86,-19,1
1731007656,2024-11-07 20:27,43.88,1008.65,1034.43,214,21.74,8.93,-20,1
1731007718,2024-11-07 20:28,43.62,1008.64,1034.42,214,21.72,8.82,-20,1
1731007779,2024-11-07 20:29,43.69,1008.65,1034.43,214,21.73,8.86,-19,1
1731007841,2024-11-07 20:30,43.66,1008.68,1034.46,214,21.73,8.85,-20,1
1731007902,2024-11-07 20:31,43.68,1008.68,1034.46,214,21.74,8.86,-20,1
1731007963,2024-11-07 20:32,43.68,1008.70,1034.49,214,21.75,8.87,-20,1
1731008025,2024-11-07 20:33,43.62,1008.72,1034.51,214,21.75,8.85,-20,1
1731008086,2024-11-07 20:34,43.68,1008.73,1034.51,214,21.72,8.85,-18,1
1731008148,2024-11-07 20:35,43.61,1008.72,1034.50,214,21.75,8.85,-19,1
1731008209,2024-11-07 20:36,43.61,1008.72,1034.51,214,21.76,8.86,-20,1
1731008271,2024-11-07 20:37,43.62,1008.72,1034.50,214,21.75,8.85,-19,1
1731008332,2024-11-07 20:38,43.62,1008.71,1034.50,214,21.74,8.84,-20,1
1731008394,2024-11-07 20:39,43.65,1008.68,1034.46,214,21.74,8.85,-20,1
1731008455,2024-11-07 20:40,43.62,1008.70,1034.48,214,21.76,8.86,-20,1
1731008517,2024-11-07 20:41,43.61,1008.68,1034.46,214,21.74,8.84,-19,1
1731008578,2024-11-07 20:42,43.61,1008.65,1034.43,214,21.76,8.86,-20,1
1731008640,2024-11-07 20:44,43.62,1008.71,1034.49,214,21.77,8.87,-21,1
1731008701,2024-11-07 20:45,43.55,1008.71,1034.49,214,21.77,8.85,-19,1
1731008763,2024-11-07 20:46,43.62,1008.72,1034.51,214,21.75,8.85,-18,1
1731008824,2024-11-07 20:47,43.77,1008.76,1034.55,214,21.78,8.93,-20,1
1731008886,2024-11-07 20:48,43.62,1008.76,1034.55,214,21.76,8.86,-18,1
1731008947,2024-11-07 20:49,43.58,1008.71,1034.50,214,21.76,8.85,-19,1
1731009009,2024-11-07 20:50,43.62,1008.76,1034.55,214,21.77,8.87,-20,1
1731009070,2024-11-07 20:51,43.61,1008.75,1034.53,214,21.76,8.86,-21,1
1731009131,2024-11-07 20:52,43.58,1008.75,1034.53,214,21.76,8.85,-20,1
1731009193,2024-11-07 20:53,43.54,1008.77,1034.55,214,21.78,8.85,-20,1
1731009254,2024-11-07 20:54,43.55,1008.76,1034.54,214,21.78,8.86,-20,1
1731009316,2024-11-07 20:55,43.61,1008.76,1034.55,214,21.77,8.87,-20,1
1731009377,2024-11-07 20:56,43.57,1008.74,1034.53,214,21.77,8.85,-20,1
1731009438,2024-11-07 20:57,43.57,1008.72,1034.50,214,21.76,8.84,-19,1
1731009500,2024-11-07 20:58,43.54,1008.73,1034.51,214,21.78,8.85,-19,1
1731009561,2024-11-07 20:59,43.54,1008.72,1034.51,214,21.79,8.86,-19,1
1731009622,2024-11-07 21:00,43.58,1008.72,1034.50,214,21.78,8.86,-17,1
1731009684,2024-11-07 21:01,43.58,1008.73,1034.52,214,21.79,8.87,-17,1
1731009745,2024-11-07 21:02,43.60,1008.75,1034.53,214,21.77,8.86,-21,1
1731009807,2024-11-07 21:03,43.53,1008.74,1034.53,214,21.78,8.85,-21,1
1731009868,2024-11-07 21:04,43.59,1008.74,1034.52,214,21.78,8.87,-20,1
1731009930,2024-11-07 21:05,43.61,1008.73,1034.51,214,21.78,8.88,-21,1
1731009992,2024-11-07 21:06,43.64,1008.72,1034.50,214,21.80,8.91,-20,1
1731010053,2024-11-07 21:07,43.38,1008.68,1034.46,214,21.78,8.80,-20,1
1731010114,2024-11-07 21:08,43.54,1008.68,1034.46,214,21.78,8.85,-18,1
1731010176,2024-11-07 21:09,43.62,1008.70,1034.49,214,21.77,8.87,-18,1
1731010237,2024-11-07 21:10,43.58,1008.70,1034.49,214,21.78,8.87,-19,1
1731010298,2024-11-07 21:11,43.52,1008.72,1034.50,214,21.79,8.86,-21,1
1731010360,2024-11-07 21:12,43.57,1008.69,1034.47,214,21.79,8.87,-21,1
1731010421,2024-11-07 21:13,43.51,1008.70,1034.48,214,21.80,8.86,-20,1
1731010483,2024-11-07 21:14,43.71,1008.73,1034.51,214,21.77,8.90,-20,1
1731010544,2024-11-07 21:15,43.39,1008.70,1034.48,214,21.79,8.81,-20,1
1731010605,2024-11-07 21:16,43.59,1008.70,1034.48,214,21.77,8.86,-21,1
1731010668,2024-11-07 21:17,43.58,1008.71,1034.49,214,21.79,8.87,-20,1
1731010729,2024-11-07 21:18,43.59,1008.70,1034.48,214,21.78,8.87,-19,1
1731010791,2024-11-07 21:19,43.63,1008.71,1034.49,214,21.78,8.88,-19,1
1731010852,2024-11-07 21:20,43.54,1008.70,1034.48,214,21.79,8.86,-20,1
1731010914,2024-11-07 21:21,43.59,1008.70,1034.48,214,21.78,8.87,-18,1
1731010975,2024-11-07 21:22,43.51,1008.67,1034.45,214,21.79,8.85,-20,1
1731011037,2024-11-07 21:23,43.61,1008.69,1034.47,214,21.79,8.89,-20,1
1731011098,2024-11-07 21:24,43.50,1008.69,1034.48,214,21.80,8.86,-18,1
1731011160,2024-11-07 21:26,43.58,1008.70,1034.48,214,21.80,8.88,-20,1
1731011221,2024-11-07 21:27,43.45,1008.71,1034.50,214,21.79,8.83,-20,1
1731011283,2024-11-07 21:28,43.57,1008.66,1034.45,214,21.78,8.86,-21,1
1731011344,2024-11-07 21:29,43.53,1008.69,1034.48,214,21.80,8.87,-20,1
1731011405,2024-11-07 21:30,43.52,1008.71,1034.50,214,21.81,8.87,-20,1
1731011467,2024-11-07 21:31,43.58,1008.69,1034.48,214,21.79,8.87,-21,1
1731011528,2024-11-07 21:32,43.56,1008.70,1034.49,214,21.79,8.87,-20,1
1731011590,2024-11-07 21:33,43.58,1008.74,1034.52,214,21.78,8.87,-18,1
1731011651,2024-11-07 21:34,43.61,1008.73,1034.52,214,21.78,8.88,-21,1
1731011712,2024-11-07 21:35,43.60,1008.80,1034.58,214,21.80,8.89,-18,1
1731011774,2024-11-07 21:36,43.60,1008.80,1034.58,214,21.80,8.89,-20,1
1731011835,2024-11-07 21:37,43.61,1008.84,1034.63,214,21.79,8.89,-21,1
1731011896,2024-11-07 21:38,43.59,1008.84,1034.62,214,21.79,8.88,-21,1
1731011958,2024-11-07 21:39,43.64,1008.82,1034.61,214,21.78,8.89,-21,1
1731012019,2024-11-07 21:40,43.57,1008.82,1034.60,214,21.78,8.86,-19,1
1731012080,2024-11-07 21:41,43.61,1008.80,1034.59,214,21.77,8.87,-19,1
1731012142,2024-11-07 21:42,43.43,1008.80,1034.58,214,21.80,8.83,-19,1
1731012203,2024-11-07 21:43,43.58,1008.79,1034.57,214,21.78,8.86,-19,1
1731012264,2024-11-07 21:44,43.51,1008.79,1034.57,214,21.78,8.84,-20,1
1731012326,2024-11-07 21:45,43.57,1008.80,1034.58,214,21.78,8.86,-20,1
1731012387,2024-11-07 21:46,43.58,1008.79,1034.57,214,21.79,8.87,-17,1
1731012449,2024-11-07 21:47,43.62,1008.78,1034.57,214,21.79,8.89,-20,1
1731012510,2024-11-07 21:48,43.60,1008.76,1034.55,214,21.80,8.89,-18,1
1731012571,2024-11-07 21:49,43.52,1008.77,1034.55,214,21.79,8.86,-18,1
1731012633,2024-11-07 21:50,43.98,1008.79,1034.57,214,21.79,9.01,-17,1
1731012694,2024-11-07 21:51,43.58,1008.84,1034.62,214,21.79,8.87,-20,1
1731012755,2024-11-07 21:52,43.62,1008.83,1034.61,214,21.78,8.88,-19,1
1731012817,2024-11-07 21:53,43.29,1008.83,1034.61,214,21.80,8.78,-20,1
1731012879,2024-11-07 21:54,43.56,1008.84,1034.62,214,21.79,8.87,-19,1
1731012940,2024-11-07 21:55,43.63,1008.87,1034.66,214,21.79,8.89,-20,1
1731013002,2024-11-07 21:56,43.58,1008.85,1034.64,214,21.81,8.89,-20,1
1731013063,2024-11-07 21:57,43.58,1008.90,1034.68,214,21.81,8.89,-20,1
1731013124,2024-11-07 21:58,43.59,1008.90,1034.69,214,21.81,8.90,-20,1
1731013186,2024-11-07 21:59,43.52,1008.92,1034.70,214,21.81,8.87,-19,1
1731013247,2024-11-07 22:00,43.51,1008.90,1034.68,214,21.81,8.87,-19,1
1731013308,2024-11-07 22:01,43.53,1008.92,1034.70,214,21.80,8.87,-20,1
1731013370,2024-11-07 22:02,43.53,1008.88,1034.66,214,21.80,8.87,-19,1
1731013431,2024-11-07 22:03,43.57,1008.89,1034.68,214,21.81,8.89,-19,1
1731013493,2024-11-07 22:04,43.55,1008.92,1034.70,214,21.80,8.87,-19,1
1731013554,2024-11-07 22:05,43.32,1008.92,1034.70,214,21.83,8.82,-20,1
1731013616,2024-11-07 22:06,43.56,1008.93,1034.71,214,21.81,8.89,-19,1
1731013677,2024-11-07 22:07,43.51,1008.93,1034.71,214,21.81,8.87,-17,1
1731013738,2024-11-07 22:08,43.63,1008.93,1034.71,214,21.83,8.93,-21,1
1731013800,2024-11-07 22:10,43.56,1008.93,1034.72,214,21.81,8.89,-20,1
1731013861,2024-11-07 22:11,43.56,1008.96,1034.74,214,21.81,8.89,-19,1
1731013923,2024-11-07 22:12,43.55,1008.96,1034.74,214,21.80,8.87,-20,1
1731013984,2024-11-07 22:13,43.54,1008.97,1034.75,214,21.81,8.88,-20,1
1731014046,2024-11-07 22:14,43.57,1008.97,1034.76,214,21.81,8.89,-21,1
1731014107,2024-11-07 22:15,43.47,1008.95,1034.73,214,21.84,8.88,-19,1
1731014168,2024-11-07 22:16,43.54,1008.97,1034.75,214,21.83,8.90,-21,1
1731014230,2024-11-07 22:17,43.52,1008.94,1034.73,214,21.82,8.88,-21,1
1731014292,2024-11-07 22:18,43.54,1008.94,1034.73,214,21.83,8.90,-19,1
1731014353,2024-11-07 22:19,43.49,1008.94,1034.72,214,21.83,8.88,-19,1
1731014415,2024-11-07 22:20,43.55,1008.94,1034.72,214,21.83,8.90,-20,1
1731014476,2024-11-07 22:21,43.55,1008.95,1034.74,214,21.82,8.89,-19,1
1731014537,2024-11-07 22:22,43.53,1008.95,1034.74,214,21.83,8.89,-20,1
1731014599,2024-11-07 22:23,43.51,1008.96,1034.74,214,21.84,8.90,-20,1
1731014660,2024-11-07 22:24,43.52,1008.98,1034.76,214,21.84,8.90,-21,1
1731014722,2024-11-07 22:25,43.48,1008.94,1034.72,214,21.83,8.88,-19,1
1731014783,2024-11-07 22:26,43.47,1008.91,1034.69,214,21.85,8.89,-20,1
1731014844,2024-11-07 22:27,43.52,1008.94,1034.72,214,21.83,8.89,-20,1
1731014906,2024-11-07 22:28,43.53,1008.94,1034.72,214,21.83,8.89,-18,1
1731014967,2024-11-07 22:29,43.56,1008.97,1034.76,214,21.82,8.90,-20,1
1731015028,2024-11-07 22:30,43.54,1008.99,1034.77,214,21.81,8.88,-20,1
1731015090,2024-11-07 22:31,43.57,1008.99,1034.78,214,21.84,8.92,-19,1
1731015151,2024-11-07 22:32,43.54,1008.97,1034.76,214,21.82,8.89,-20,1
1731015213,2024-11-07 22:33,43.54,1008.95,1034.73,214,21.83,8.90,-20,1
1731015274,2024-11-07 22:34,43.53,1008.95,1034.73,214,21.81,8.87,-20,1
1731015336,2024-11-07 22:35,43.54,1008.95,1034.74,214,21.82,8.89,-20,1
1731015397,2024-11-07 22:36,43.53,1008.94,1034.72,214,21.82,8.88,-21,1
1731015458,2024-11-07 22:37,43.53,1008.92,1034.70,214,21.83,8.89,-19,1
1731015520,2024-11-07 22:38,43.50,1008.90,1034.68,214,21.84,8.89,-20,1
1731015581,2024-11-07 22:39,43.48,1008.91,1034.69,214,21.83,8.88,-20,1
1731015643,2024-11-07 22:40,43.53,1008.91,1034.69,214,21.82,8.88,-21,1
1731015704,2024-11-07 22:41,43.53,1008.93,1034.71,214,21.85,8.91,-20,1
1731015766,2024-11-07 22:42,43.39,1008.92,1034.71,214,21.84,8.85,-21,1
1731015827,2024-11-07 22:43,43.49,1008.94,1034.72,214,21.84,8.89,-20,1
1731015888,2024-11-07 22:44,43.53,1008.97,1034.75,214,21.84,8.90,-20,1
1731015950,2024-11-07 22:45,43.51,1008.99,1034.78,214,21.84,8.90,-20,1
1731016011,2024-11-07 22:46,43.48,1009.00,1034.78,214,21.83,8.88,-18,1
1731016072,2024-11-07 22:47,43.48,1008.98,1034.77,214,21.82,8.87,-19,1
1731016134,2024-11-07 22:48,43.43,1009.01,1034.79,214,21.85,8.88,-18,1
1731016195,2024-11-07 22:49,43.47,1009.00,1034.78,214,21.85,8.89,-19,1
1731016257,2024-11-07 22:50,43.47,1009.00,1034.79,214,21.84,8.88,-19,1
1731016318,2024-11-07 22:51,43.72,1008.99,1034.78,214,21.85,8.98,-20,1
1731016379,2024-11-07 22:52,43.53,1009.01,1034.79,214,21.83,8.89,-19,1
1731016441,2024-11-07 22:54,43.49,1009.00,1034.79,214,21.84,8.89,-20,1
1731016502,2024-11-07 22:55,43.52,1009.00,1034.78,214,21.85,8.91,-20,1
1731016563,2024-11-07 22:56,43.44,1009.05,1034.84,214,21.85,8.88,-20,1
1731016625,2024-11-07 22:57,43.41,1009.03,1034.82,214,21.86,8.88,-20,1
1731016686,2024-11-07 22:58,43.25,1009.04,1034.82,214,21.85,8.82,-19,1
1731016747,2024-11-07 22:59,43.48,1009.05,1034.84,214,21.85,8.89,-20,1
1731016809,2024-11-07 23:00,43.49,1009.06,1034.85,214,21.85,8.90,-19,1
1731016870,2024-11-07 23:01,43.42,1009.11,1034.89,214,21.86,8.88,-19,1
1731016931,2024-11-07 23:02,43.41,1009.09,1034.88,214,21.87,8.89,-20,1
1731016993,2024-11-07 23:03,43.44,1009.11,1034.89,214,21.86,8.89,-18,1
1731017054,2024-11-07 23:04,43.46,1009.12,1034.90,214,21.85,8.89,-20,1
1731017116,2024-11-07 23:05,43.39,1009.14,1034.92,214,21.87,8.88,-20,1
1731017177,2024-11-07 23:06,43.46,1009.16,1034.94,214,21.86,8.90,-19,1
1731017239,2024-11-07 23:07,43.41,1009.16,1034.94,214,21.87,8.89,-21,1
1731017300,2024-11-07 23:08,43.64,1009.15,1034.93,214,21.87,8.97,-19,1
1731017362,2024-11-07 23:09,43.41,1009.18,1034.96,214,21.86,8.88,-19,1
1731017424,2024-11-07 23:10,43.37,1009.22,1035.00,214,21.90,8.90,-20,1
1731017485,2024-11-07 23:11,43.43,1009.20,1034.98,214,21.87,8.90,-20,1
1731017547,2024-11-07 23:12,43.43,1009.22,1035.00,214,21.87,8.90,-18,1
1731017608,2024-11-07 23:13,43.25,1009.20,1034.99,214,21.90,8.86,-19,1
1731017669,2024-11-07 23:14,43.31,1009.23,1035.01,214,21.92,8.90,-20,1
1731017730,2024-11-07 23:15,43.36,1009.25,1035.04,214,21.89,8.89,-19,1
1731017792,2024-11-07 23:16,43.37,1009.25,1035.03,214,21.89,8.89,-20,1
1731017854,2024-11-07 23:17,43.39,1009.27,1035.05,214,21.88,8.89,-20,1
1731017915,2024-11-07 23:18,43.41,1009.27,1035.06,214,21.88,8.90,-20,1
1731017977,2024-11-07 23:19,43.42,1009.26,1035.04,214,21.87,8.89,-20,1
1731018038,2024-11-07 23:20,43.43,1009.25,1035.03,214,21.86,8.89,-20,1
1731018100,2024-11-07 23:21,43.39,1009.25,1035.03,214,21.88,8.89,-20,1
1731018161,2024-11-07 23:22,43.32,1009.25,1035.04,214,21.90,8.89,-19,1
1731018223,2024-11-07 23:23,43.40,1009.24,1035.02,214,21.89,8.91,-20,1
1731018284,2024-11-07 23:24,43.38,1009.28,1035.07,214,21.89,8.90,-18,1
1731018345,2024-11-07 23:25,43.39,1009.27,1035.05,214,21.89,8.90,-21,1
1731018407,2024-11-07 23:26,43.38,1009.27,1035.05,214,21.90,8.91,-20,1
1731018468,2024-11-07 23:27,43.05,1009.26,1035.04,214,21.90,8.79,-21,1
1731018529,2024-11-07 23:28,43.35,1009.27,1035.05,214,21.91,8.91,-21,1
1731018591,2024-11-07 23:29,43.39,1009.26,1035.04,214,21.88,8.89,-19,1
1731018652,2024-11-07 23:30,43.37,1009.23,1035.02,214,21.91,8.91,-20,1
1731018713,2024-11-07 23:31,43.35,1009.21,1034.99,214,21.91,8.91,-18,1
1731018775,2024-11-07 23:32,43.41,1009.23,1035.01,214,21.89,8.91,-17,1
1731018836,2024-11-07 23:33,43.30,1009.23,1035.01,214,21.93,8.91,-20,1
1731018897,2024-11-07 23:34,43.35,1009.21,1034.99,214,21.90,8.90,-20,1
1731018959,2024-11-07 23:35,43.26,1009.21,1034.99,214,21.90,8.87,-20,1
1731019020,2024-11-07 23:37,43.36,1009.18,1034.97,214,21.90,8.90,-21,1
1731019082,2024-11-07 23:38,43.35,1009.18,1034.96,214,21.90,8.90,-19,1
1731019143,2024-11-07 23:39,43.35,1009.17,1034.95,214,21.89,8.89,-20,1
1731019204,2024-11-07 23:40,43.34,1009.14,1034.92,214,21.90,8.89,-21,1
1731019266,2024-11-07 23:41,42.96,1009.15,1034.93,214,21.90,8.76,-18,1
1731019327,2024-11-07 23:42,43.12,1009.15,1034.93,214,21.92,8.84,-19,1
1731019388,2024-11-07 23:43,43.29,1009.13,1034.91,214,21.92,8.89,-20,1
1731019450,2024-11-07 23:44,42.94,1009.11,1034.89,214,21.93,8.78,-21,1
1731019511,2024-11-07 23:45,43.31,1009.13,1034.91,214,21.91,8.89,-20,1
1731019573,2024-11-07 23:46,43.31,1009.13,1034.91,214,21.90,8.88,-21,1
1731019634,2024-11-07 23:47,43.32,1009.14,1034.92,214,21.92,8.90,-20,1
1731019696,2024-11-07 23:48,43.34,1009.14,1034.93,214,21.91,8.90,-20,1
1731019757,2024-11-07 23:49,43.28,1009.16,1034.94,214,21.93,8.90,-20,1
1731019819,2024-11-07 23:50,43.33,1009.19,1034.97,214,21.92,8.91,-19,1
1731019880,2024-11-07 23:51,43.33,1009.19,1034.97,214,21.93,8.92,-20,1
1731019942,2024-11-07 23:52,43.23,1009.16,1034.94,214,21.93,8.88,-19,1
1731020003,2024-11-07 23:53,43.27,1009.18,1034.97,214,21.93,8.89,-20,1
1731020065,2024-11-07 23:54,43.31,1009.18,1034.96,214,21.94,8.92,-21,1
1731020126,2024-11-07 23:55,43.33,1009.18,1034.96,214,21.91,8.90,-20,1
1731020188,2024-11-07 23:56,43.14,1009.16,1034.94,214,21.93,8.85,-20,1
1731020249,2024-11-07 23:57,43.19,1009.18,1034.96,214,21.96,8.90,-20,1
1731020311,2024-11-07 23:58,43.27,1009.20,1034.98,214,21.94,8.90,-20,1
1731020373,2024-11-07 23:59,43.27,1009.17,1034.96,214,21.94,8.90,-20,1