1731020434,2024-11-08 00:00,43.23,1009.15,1034.93,214,21.94,8.89,-19,1
1731020495,2024-11-08 00:01,43.28,1009.17,1034.95,214,21.92,8.89,-19,1
1731020557,2024-11-08 00:02,43.30,1009.17,1034.95,214,21.93,8.91,-20,1
1731020618,2024-11-08 00:03,43.30,1009.18,1034.96,214,21.92,8.90,-20,1
1731020679,2024-11-08 00:04,43.32,1009.17,1034.96,214,21.91,8.89,-19,1
1731020741,2024-11-08 00:05,43.21,1009.14,1034.93,214,21.94,8.89,-19,1
1731020802,2024-11-08 00:06,43.37,1009.19,1034.97,214,21.93,8.93,-17,1
1731020864,2024-11-08 00:07,43.23,1009.15,1034.94,214,21.93,8.88,-20,1
1731020925,2024-11-08 00:08,43.31,1009.17,1034.95,214,21.92,8.90,-20,1
1731020986,2024-11-08 00:09,43.33,1009.16,1034.94,214,21.92,8.91,-20,1
1731021048,2024-11-08 00:10,43.24,1009.17,1034.95,214,21.93,8.89,-20,1
1731021109,2024-11-08 00:11,43.28,1009.19,1034.97,214,21.92,8.89,-20,1
1731021171,2024-11-08 00:12,43.27,1009.22,1035.00,214,21.93,8.89,-20,1
1731021232,2024-11-08 00:13,43.31,1009.22,1035.01,214,21.93,8.91,-21,1
1731021293,2024-11-08 00:14,43.25,1009.21,1034.99,214,21.94,8.90,-19,1
1731021355,2024-11-08 00:15,43.25,1009.17,1034.96,214,21.94,8.90,-20,1
1731021416,2024-11-08 00:16,43.25,1009.20,1034.98,214,21.93,8.89,-20,1
1731021478,2024-11-08 00:17,43.23,1009.22,1035.01,214,21.93,8.88,-19,1
1731021539,2024-11-08 00:18,43.13,1009.22,1035.01,214,21.91,8.83,-20,1
1731021601,2024-11-08 00:20,43.27,1009.26,1035.05,214,21.94,8.90,-20,1
1731021662,2024-11-08 00:21,43.31,1009.24,1035.03,214,21.93,8.91,-21,1
1731021723,2024-11-08 00:22,43.30,1009.25,1035.03,214,21.92,8.90,-16,1
1731021785,2024-11-08 00:23,43.27,1009.25,1035.04,214,21.93,8.89,-20,1
1731021846,2024-11-08 00:24,43.21,1009.27,1035.05,214,21.94,8.88,-19,1
1731021908,2024-11-08 00:25,43.19,1009.26,1035.04,214,21.95,8.89,-20,1
1731021969,2024-11-08 00:26,43.15,1009.27,1035.05,214,21.94,8.86,-21,1
1731022030,2024-11-08 00:27,43.27,1009.27,1035.05,214,21.92,8.89,-20,1
1731022092,2024-11-08 00:28,43.31,1009.23,1035.02,214,21.93,8.91,-21,1
1731022153,2024-11-08 00:29,43.28,1009.23,1035.01,214,21.93,8.90,-20,1
1731022215,2024-11-08 00:30,43.23,1009.23,1035.01,214,21.93,8.88,-20,1
1731022276,2024-11-08 00:31,43.50,1009.24,1035.02,214,21.94,8.98,-19,1
1731022337,2024-11-08 00:32,43.21,1009.24,1035.02,214,21.95,8.89,-20,1
1731022399,2024-11-08 00:33,43.29,1009.22,1035.01,214,21.93,8.90,-20,1
1731022460,2024-11-08 00:34,43.25,1009.22,1035.00,214,21.93,8.89,-20,1
1731022522,2024-11-08 00:35,43.22,1009.20,1034.98,214,21.95,8.90,-18,1
1731022583,2024-11-08 00:36,43.23,1009.20,1034.98,214,21.93,8.88,-18,1
1731022645,2024-11-08 00:37,43.21,1009.19,1034.98,214,21.96,8.90,-21,1
1731022706,2024-11-08 00:38,43.26,1009.18,1034.96,214,21.94,8.90,-19,1
1731022767,2024-11-08 00:39,43.25,1009.19,1034.97,214,21.95,8.91,-20,1
1731022829,2024-11-08 00:40,43.25,1009.16,1034.95,214,21.94,8.90,-20,1
1731022890,2024-11-08 00:41,43.22,1009.17,1034.95,214,21.95,8.90,-20,1
1731022952,2024-11-08 00:42,43.19,1009.17,1034.96,214,21.97,8.91,-17,1
1731023013,2024-11-08 00:43,43.22,1009.17,1034.95,214,21.95,8.90,-20,1
1731023074,2024-11-08 00:44,43.22,1009.18,1034.96,214,21.95,8.90,-19,1
1731023136,2024-11-08 00:45,43.25,1009.18,1034.97,214,21.95,8.91,-21,1
1731023197,2024-11-08 00:46,43.23,1009.17,1034.95,214,21.94,8.89,-19,1
1731023258,2024-11-08 00:47,43.24,1009.19,1034.98,214,21.96,8.91,-21,1
1731023320,2024-11-08 00:48,43.27,1009.17,1034.95,214,21.95,8.91,-20,1
1731023381,2024-11-08 00:49,43.29,1009.14,1034.93,214,21.93,8.90,-19,1
1731023443,2024-11-08 00:50,43.22,1009.18,1034.97,214,21.95,8.90,-20,1
1731023504,2024-11-08 00:51,43.26,1009.18,1034.96,214,21.95,8.91,-20,1
1731023565,2024-11-08 00:52,43.21,1009.16,1034.95,214,21.95,8.89,-21,1
1731023627,2024-11-08 00:53,43.21,1009.13,1034.92,214,21.96,8.90,-18,1
1731023688,2024-11-08 00:54,43.23,1009.15,1034.93,214,21.96,8.91,-19,1
1731023749,2024-11-08 00:55,43.17,1009.16,1034.95,214,21.96,8.89,-19,1
1731023811,2024-11-08 00:56,43.17,1009.17,1034.95,214,21.96,8.89,-20,1
1731023872,2024-11-08 00:57,43.21,1009.12,1034.91,214,21.95,8.89,-21,1
1731023933,2024-11-08 00:58,43.15,1009.13,1034.91,214,21.97,8.89,-19,1
1731023995,2024-11-08 00:59,43.16,1009.12,1034.90,214,21.97,8.89,-18,1
1731024056,2024-11-08 01:00,43.13,1009.09,1034.87,214,21.98,8.89,-21,1
1731024118,2024-11-08 01:01,43.12,1009.06,1034.85,214,21.98,8.89,-20,1
1731024179,2024-11-08 01:02,43.38,1009.08,1034.87,214,21.97,8.97,-21,1
1731024240,2024-11-08 01:04,43.17,1009.07,1034.85,214,21.97,8.90,-20,1
1731024302,2024-11-08 01:05,43.08,1009.06,1034.84,214,21.99,8.88,-19,1
1731024363,2024-11-08 01:06,43.12,1009.08,1034.86,214,21.98,8.89,-19,1
1731024424,2024-11-08 01:07,43.03,1009.09,1034.87,214,21.96,8.84,-20,1
1731024486,2024-11-08 01:08,43.23,1009.08,1034.86,214,21.98,8.93,-21,1
1731024547,2024-11-08 01:09,43.15,1009.09,1034.87,214,21.97,8.89,-22,1
1731024609,2024-11-08 01:10,43.12,1009.10,1034.88,214,21.98,8.89,-21,1
1731024670,2024-11-08 01:11,43.10,1009.10,1034.88,214,21.99,8.89,-19,1
1731024731,2024-11-08 01:12,43.10,1009.10,1034.88,214,22.00,8.90,-21,1
1731024793,2024-11-08 01:13,43.14,1009.12,1034.91,214,21.98,8.90,-21,1
1731024854,2024-11-08 01:14,43.12,1009.11,1034.89,214,21.98,8.89,-20,1
1731024916,2024-11-08 01:15,43.16,1009.13,1034.91,214,21.98,8.90,-20,1
1731024977,2024-11-08 01:16,43.16,1009.11,1034.89,214,21.97,8.89,-20,1
1731025038,2024-11-08 01:17,43.15,1009.07,1034.85,214,21.97,8.89,-19,1
1731025101,2024-11-08 01:18,43.13,1009.07,1034.86,214,21.97,8.88,-20,1
1731025162,2024-11-08 01:19,43.09,1009.07,1034.86,214,21.99,8.89,-20,1
1731025224,2024-11-08 01:20,43.08,1009.07,1034.86,214,21.99,8.88,-20,1
1731025285,2024-11-08 01:21,43.14,1009.09,1034.87,214,21.98,8.90,-20,1
1731025347,2024-11-08 01:22,43.04,1009.08,1034.86,214,22.00,8.88,-19,1
1731025408,2024-11-08 01:23,43.17,1009.07,1034.85,214,21.98,8.91,-20,1
1731025470,2024-11-08 01:24,43.13,1009.11,1034.89,214,21.98,8.89,-19,1
1731025531,2024-11-08 01:25,43.17,1009.12,1034.90,214,21.98,8.91,-20,1
1731025593,2024-11-08 01:26,43.14,1009.13,1034.91,214,21.98,8.90,-20,1
1731025654,2024-11-08 01:27,43.15,1009.14,1034.93,214,21.99,8.91,-20,1
1731025716,2024-11-08 01:28,43.13,1009.17,1034.96,214,21.98,8.89,-20,1
1731025777,2024-11-08 01:29,43.10,1009.15,1034.94,214,22.00,8.90,-19,1
1731025838,2024-11-08 01:30,43.09,1009.18,1034.97,214,22.01,8.91,-20,1
1731025900,2024-11-08 01:31,42.99,1009.14,1034.92,214,21.99,8.85,-20,1
1731025961,2024-11-08 01:32,43.10,1009.14,1034.92,214,21.99,8.89,-18,1
1731026023,2024-11-08 01:33,43.51,1009.15,1034.93,214,21.99,9.03,-20,1
1731026084,2024-11-08 01:34,43.10,1009.16,1034.94,214,22.00,8.90,-21,1
1731026146,2024-11-08 01:35,43.13,1009.15,1034.93,214,21.98,8.89,-21,1
1731026207,2024-11-08 01:36,43.06,1009.16,1034.95,214,22.00,8.89,-19,1
1731026268,2024-11-08 01:37,43.07,1009.15,1034.93,214,22.00,8.89,-21,1
1731026330,2024-11-08 01:38,43.05,1009.13,1034.91,214,22.00,8.89,-20,1
1731026391,2024-11-08 01:39,43.10,1009.12,1034.90,214,21.98,8.88,-21,1
1731026452,2024-11-08 01:40,43.10,1009.13,1034.91,214,22.00,8.90,-19,1
1731026514,2024-11-08 01:41,43.05,1009.15,1034.94,214,22.02,8.90,-20,1
1731026575,2024-11-08 01:42,43.10,1009.18,1034.96,214,22.00,8.90,-20,1
1731026636,2024-11-08 01:43,43.14,1009.14,1034.92,214,21.98,8.90,-20,1
1731026698,2024-11-08 01:44,43.12,1009.17,1034.95,214,22.00,8.91,-20,1
1731026759,2024-11-08 01:45,43.10,1009.16,1034.94,214,21.99,8.89,-20,1
1731026820,2024-11-08 01:47,43.05,1009.16,1034.94,214,22.00,8.88,-20,1
1731026882,2024-11-08 01:48,43.07,1009.11,1034.89,214,22.00,8.89,-20,1
1731026943,2024-11-08 01:49,43.05,1009.11,1034.90,214,22.00,8.89,-20,1
1731027004,2024-11-08 01:50,43.07,1009.10,1034.89,214,22.00,8.89,-19,1
1731027066,2024-11-08 01:51,43.09,1009.10,1034.88,214,21.99,8.89,-18,1
1731027127,2024-11-08 01:52,43.05,1009.08,1034.86,214,22.01,8.89,-19,1
1731027188,2024-11-08 01:53,43.07,1009.05,1034.83,214,22.01,8.90,-21,1
1731027250,2024-11-08 01:54,43.07,1009.03,1034.81,214,22.00,8.89,-20,1
1731027311,2024-11-08 01:55,43.09,1009.02,1034.80,214,22.00,8.90,-20,1
1731027372,2024-11-08 01:56,43.07,1009.02,1034.80,214,22.00,8.89,-21,1
1731027434,2024-11-08 01:57,43.08,1009.01,1034.79,214,22.00,8.89,-20,1
1731027495,2024-11-08 01:58,42.94,1009.01,1034.80,214,22.00,8.84,-17,1
1731027557,2024-11-08 01:59,43.17,1008.99,1034.77,214,22.00,8.93,-18,1
1731027618,2024-11-08 02:00,43.07,1009.01,1034.79,214,22.00,8.89,-20,1
1731027680,2024-11-08 02:01,43.28,1009.03,1034.81,214,22.02,8.98,-21,1
1731027741,2024-11-08 02:02,43.06,1009.02,1034.80,214,22.00,8.89,-18,1
1731027803,2024-11-08 02:03,42.99,1009.06,1034.85,214,22.02,8.88,-16,1
1731027864,2024-11-08 02:04,43.00,1009.05,1034.84,214,22.02,8.89,-20,1
1731027926,2024-11-08 02:05,43.03,1009.04,1034.83,214,22.03,8.90,-20,1
1731027987,2024-11-08 02:06,43.05,1009.07,1034.85,214,22.02,8.90,-21,1
1731028049,2024-11-08 02:07,42.99,1009.02,1034.81,214,22.02,8.88,-19,1
1731028110,2024-11-08 02:08,43.00,1009.05,1034.83,214,22.02,8.89,-20,1
1731028172,2024-11-08 02:09,43.01,1009.04,1034.82,214,22.02,8.89,-18,1
1731028233,2024-11-08 02:10,43.03,1009.01,1034.79,214,22.02,8.89,-21,1
1731028294,2024-11-08 02:11,43.04,1009.00,1034.78,214,22.02,8.90,-21,1
1731028355,2024-11-08 02:12,42.98,1008.98,1034.77,214,22.03,8.89,-20,1
1731028417,2024-11-08 02:13,42.61,1008.98,1034.77,214,22.04,8.77,-20,1
1731028478,2024-11-08 02:14,43.00,1008.97,1034.75,214,22.01,8.88,-18,1
1731028539,2024-11-08 02:15,42.95,1008.91,1034.70,214,22.04,8.89,-18,1
1731028601,2024-11-08 02:16,43.00,1008.91,1034.69,214,22.01,8.88,-19,1
1731028663,2024-11-08 02:17,42.74,1008.88,1034.66,214,22.03,8.80,-19,1
1731028725,2024-11-08 02:18,42.96,1008.88,1034.67,214,22.02,8.87,-20,1
1731028786,2024-11-08 02:19,42.95,1008.88,1034.66,214,22.03,8.88,-21,1
1731028848,2024-11-08 02:20,42.91,1008.84,1034.63,214,22.05,8.88,-18,1
1731028909,2024-11-08 02:21,42.96,1008.83,1034.61,214,22.02,8.87,-20,1
1731028970,2024-11-08 02:22,42.98,1008.84,1034.62,214,22.03,8.89,-19,1
1731029032,2024-11-08 02:23,42.96,1008.87,1034.65,214,22.03,8.88,-20,1
1731029093,2024-11-08 02:24,42.98,1008.85,1034.63,214,22.02,8.88,-20,1
1731029154,2024-11-08 02:25,42.98,1008.83,1034.61,214,22.03,8.89,-20,1
1731029216,2024-11-08 02:26,42.97,1008.85,1034.64,214,22.03,8.88,-21,1
1731029277,2024-11-08 02:27,42.92,1008.83,1034.62,214,22.04,8.87,-20,1
1731029338,2024-11-08 02:28,42.94,1008.85,1034.63,214,22.04,8.88,-20,1
1731029400,2024-11-08 02:30,42.97,1008.83,1034.61,214,22.02,8.87,-20,1
1731029461,2024-11-08 02:31,43.01,1008.84,1034.63,214,22.01,8.88,-21,1
1731029522,2024-11-08 02:32,43.10,1008.82,1034.60,214,22.01,8.91,-20,1
1731029584,2024-11-08 02:33,43.04,1008.84,1034.62,214,22.01,8.89,-19,1
1731029645,2024-11-08 02:34,42.91,1008.87,1034.65,214,22.04,8.87,-20,1
1731029706,2024-11-08 02:35,42.99,1008.88,1034.66,214,22.02,8.88,-19,1
1731029768,2024-11-08 02:36,42.97,1008.91,1034.69,214,22.03,8.88,-21,1
1731029830,2024-11-08 02:37,43.03,1008.91,1034.70,214,22.03,8.90,-21,1
1731029891,2024-11-08 02:38,42.96,1008.90,1034.69,214,22.03,8.88,-21,1
1731029952,2024-11-08 02:39,42.94,1008.91,1034.69,214,22.04,8.88,-20,1
1731030014,2024-11-08 02:40,42.96,1008.87,1034.66,214,22.04,8.89,-20,1
1731030075,2024-11-08 02:41,42.95,1008.89,1034.67,214,22.04,8.89,-19,1
1731030137,2024-11-08 02:42,42.96,1008.88,1034.66,214,22.03,8.88,-18,1
1731030198,2024-11-08 02:43,43.11,1008.88,1034.67,214,22.03,8.93,-20,1
1731030259,2024-11-08 02:44,42.93,1008.85,1034.63,214,22.03,8.87,-20,1
1731030321,2024-11-08 02:45,42.96,1008.84,1034.62,214,22.03,8.88,-20,1
1731030382,2024-11-08 02:46,42.92,1008.82,1034.60,214,22.04,8.87,-19,1
1731030443,2024-11-08 02:47,43.01,1008.83,1034.61,214,22.02,8.89,-20,1
1731030505,2024-11-08 02:48,42.99,1008.80,1034.59,214,22.03,8.89,-18,1
1731030566,2024-11-08 02:49,42.99,1008.79,1034.58,214,22.02,8.88,-18,1
1731030628,2024-11-08 02:50,42.97,1008.79,1034.57,214,22.02,8.87,-20,1
1731030689,2024-11-08 02:51,42.99,1008.79,1034.57,214,22.02,8.88,-19,1
1731030750,2024-11-08 02:52,43.01,1008.78,1034.56,214,22.02,8.89,-21,1
1731030812,2024-11-08 02:53,42.94,1008.75,1034.54,214,22.03,8.87,-19,1
1731030873,2024-11-08 02:54,42.93,1008.76,1034.55,214,22.03,8.87,-20,1
1731030935,2024-11-08 02:55,43.13,1008.76,1034.54,214,22.02,8.93,-20,1
1731030996,2024-11-08 02:56,42.99,1008.77,1034.55,214,22.01,8.87,-20,1
1731031057,2024-11-08 02:57,42.95,1008.79,1034.57,214,22.03,8.88,-21,1
1731031119,2024-11-08 02:58,42.92,1008.81,1034.59,214,22.04,8.87,-18,1
1731031180,2024-11-08 02:59,42.92,1008.78,1034.56,214,22.04,8.87,-17,1
1731031242,2024-11-08 03:00,42.96,1008.78,1034.56,214,22.03,8.88,-18,1
1731031304,2024-11-08 03:01,42.97,1008.77,1034.55,214,22.03,8.88,-20,1
1731031365,2024-11-08 03:02,42.94,1008.79,1034.58,214,22.04,8.88,-19,1
1731031426,2024-11-08 03:03,42.98,1008.79,1034.57,214,22.03,8.89,-21,1
1731031488,2024-11-08 03:04,42.90,1008.77,1034.55,214,22.03,8.86,-20,1
1731031549,2024-11-08 03:05,42.92,1008.78,1034.56,214,22.04,8.87,-19,1
1731031610,2024-11-08 03:06,42.94,1008.78,1034.56,214,22.03,8.87,-20,1
1731031672,2024-11-08 03:07,42.93,1008.75,1034.54,214,22.03,8.87,-20,1
1731031733,2024-11-08 03:08,42.99,1008.75,1034.53,214,22.02,8.88,-19,1
1731031795,2024-11-08 03:09,42.97,1008.74,1034.52,214,22.03,8.88,-20,1
1731031856,2024-11-08 03:10,42.94,1008.73,1034.51,214,22.03,8.87,-19,1
1731031917,2024-11-08 03:11,42.77,1008.72,1034.50,214,22.01,8.80,-21,1
1731031979,2024-11-08 03:12,42.94,1008.72,1034.51,214,22.03,8.87,-19,1
1731032040,2024-11-08 03:14,42.95,1008.72,1034.50,214,22.02,8.87,-20,1
1731032101,2024-11-08 03:15,42.95,1008.75,1034.54,214,22.03,8.88,-20,1
1731032163,2024-11-08 03:16,42.93,1008.78,1034.56,214,22.03,8.87,-20,1
1731032224,2024-11-08 03:17,42.97,1008.74,1034.52,214,22.03,8.88,-21,1
1731032286,2024-11-08 03:18,42.98,1008.74,1034.52,214,22.01,8.87,-19,1
1731032347,2024-11-08 03:19,42.98,1008.73,1034.52,214,22.01,8.87,-20,1
1731032409,2024-11-08 03:20,42.98,1008.75,1034.54,214,22.03,8.89,-18,1
1731032470,2024-11-08 03:21,42.92,1008.74,1034.52,214,22.03,8.86,-19,1
1731032532,2024-11-08 03:22,42.91,1008.71,1034.49,214,22.03,8.86,-20,1
1731032593,2024-11-08 03:23,42.93,1008.72,1034.50,214,22.03,8.87,-21,1
1731032654,2024-11-08 03:24,42.93,1008.71,1034.49,214,22.02,8.86,-21,1
1731032716,2024-11-08 03:25,42.95,1008.72,1034.50,214,22.06,8.90,-20,1
1731032777,2024-11-08 03:26,42.93,1008.73,1034.51,214,22.03,8.87,-18,1
1731032838,2024-11-08 03:27,42.90,1008.77,1034.56,214,22.03,8.86,-20,1
1731032899,2024-11-08 03:28,42.92,1008.78,1034.57,214,22.04,8.87,-20,1
1731032961,2024-11-08 03:29,42.92,1008.80,1034.59,214,22.04,8.87,-17,1
1731033022,2024-11-08 03:30,42.95,1008.79,1034.58,214,22.03,8.88,-18,1
1731033084,2024-11-08 03:31,42.89,1008.77,1034.56,214,22.04,8.86,-20,1
1731033145,2024-11-08 03:32,42.88,1008.78,1034.56,214,22.04,8.86,-20,1
1731033207,2024-11-08 03:33,42.88,1008.78,1034.57,214,22.05,8.87,-19,1
1731033268,2024-11-08 03:34,42.91,1008.78,1034.56,214,22.04,8.87,-20,1
1731033330,2024-11-08 03:35,42.93,1008.77,1034.55,214,22.04,8.88,-20,1
1731033391,2024-11-08 03:36,42.88,1008.75,1034.53,214,22.03,8.85,-19,1
1731033453,2024-11-08 03:37,42.90,1008.75,1034.53,214,22.04,8.87,-20,1
1731033515,2024-11-08 03:38,42.85,1008.76,1034.55,214,22.06,8.87,-20,1
1731033576,2024-11-08 03:39,42.87,1008.79,1034.57,214,22.05,8.86,-19,1
1731033637,2024-11-08 03:40,42.96,1008.78,1034.57,214,22.04,8.89,-18,1
1731033699,2024-11-08 03:41,42.84,1008.75,1034.53,214,22.06,8.87,-20,1
1731033760,2024-11-08 03:42,42.93,1008.74,1034.52,214,22.03,8.87,-19,1
1731033822,2024-11-08 03:43,42.85,1008.75,1034.54,214,22.05,8.86,-21,1
1731033884,2024-11-08 03:44,42.85,1008.75,1034.53,214,22.06,8.87,-20,1
1731033945,2024-11-08 03:45,42.86,1008.74,1034.52,214,22.04,8.86,-17,1
1731034006,2024-11-08 03:46,42.95,1008.74,1034.52,214,22.04,8.89,-18,1
1731034068,2024-11-08 03:47,42.91,1008.74,1034.53,214,22.03,8.86,-19,1
1731034129,2024-11-08 03:48,42.94,1008.70,1034.49,214,22.03,8.87,-20,1
1731034191,2024-11-08 03:49,42.85,1008.72,1034.50,214,22.04,8.85,-19,1
1731034252,2024-11-08 03:50,42.87,1008.68,1034.47,214,22.03,8.85,-20,1
1731034313,2024-11-08 03:51,42.84,1008.71,1034.49,214,22.06,8.87,-21,1
1731034375,2024-11-08 03:52,42.81,1008.71,1034.50,214,22.06,8.86,-19,1
1731034436,2024-11-08 03:53,43.03,1008.72,1034.50,214,22.05,8.92,-21,1
1731034497,2024-11-08 03:54,42.89,1008.74,1034.53,214,22.04,8.86,-20,1
1731034559,2024-11-08 03:55,43.04,1008.72,1034.51,214,22.04,8.92,-21,1
1731034620,2024-11-08 03:57,42.91,1008.71,1034.49,214,22.03,8.86,-20,1
1731034681,2024-11-08 03:58,42.88,1008.72,1034.50,214,22.04,8.86,-21,1
1731034743,2024-11-08 03:59,42.93,1008.72,1034.50,214,22.03,8.87,-20,1
1731034804,2024-11-08 04:00,42.93,1008.71,1034.50,214,22.03,8.87,-19,1
1731034865,2024-11-08 04:01,42.90,1008.74,1034.52,214,22.03,8.86,-20,1
1731034927,2024-11-08 04:02,42.96,1008.73,1034.52,214,22.03,8.88,-21,1
1731034988,2024-11-08 04:03,42.88,1008.73,1034.52,214,22.04,8.86,-19,1
1731035049,2024-11-08 04:04,42.86,1008.74,1034.52,214,22.04,8.86,-17,1
1731035111,2024-11-08 04:05,42.87,1008.73,1034.51,214,22.02,8.84,-20,1
1731035172,2024-11-08 04:06,42.93,1008.75,1034.54,214,22.02,8.86,-21,1
1731035233,2024-11-08 04:07,42.85,1008.74,1034.52,214,22.04,8.85,-19,1
1731035295,2024-11-08 04:08,42.83,1008.76,1034.54,214,22.04,8.84,-20,1
1731035356,2024-11-08 04:09,42.86,1008.76,1034.54,214,22.04,8.86,-21,1
1731035417,2024-11-08 04:10,42.81,1008.77,1034.55,214,22.06,8.86,-20,1
1731035479,2024-11-08 04:11,42.87,1008.77,1034.55,214,22.03,8.85,-21,1
1731035541,2024-11-08 04:12,42.83,1008.75,1034.53,214,22.04,8.84,-18,1
1731035602,2024-11-08 04:13,42.81,1008.79,1034.57,214,22.04,8.84,-19,1
1731035664,2024-11-08 04:14,42.78,1008.78,1034.56,214,22.05,8.83,-20,1
1731035725,2024-11-08 04:15,42.87,1008.81,1034.60,214,22.04,8.86,-21,1
1731035786,2024-11-08 04:16,42.79,1008.82,1034.61,214,22.04,8.83,-20,1
1731035848,2024-11-08 04:17,42.82,1008.85,1034.64,214,22.04,8.84,-20,1
1731035910,2024-11-08 04:18,42.80,1008.78,1034.57,214,22.05,8.84,-20,1
1731035972,2024-11-08 04:19,42.84,1008.78,1034.56,214,22.04,8.85,-20,1
1731036034,2024-11-08 04:20,42.82,1008.79,1034.58,214,22.04,8.84,-20,1
1731036095,2024-11-08 04:21,42.86,1008.78,1034.56,214,22.02,8.84,-20,1
1731036157,2024-11-08 04:22,42.88,1008.79,1034.57,214,22.02,8.84,-21,1
1731036218,2024-11-08 04:23,42.63,1008.83,1034.61,214,22.03,8.77,-19,1
1731036279,2024-11-08 04:24,42.86,1008.83,1034.61,214,22.03,8.85,-19,1
1731036341,2024-11-08 04:25,42.85,1008.84,1034.62,214,22.02,8.83,-18,1
1731036402,2024-11-08 04:26,42.87,1008.85,1034.63,214,22.02,8.84,-20,1
1731036464,2024-11-08 04:27,42.87,1008.86,1034.65,214,22.02,8.84,-20,1
1731036525,2024-11-08 04:28,42.85,1008.85,1034.63,214,22.03,8.84,-21,1
1731036587,2024-11-08 04:29,42.84,1008.86,1034.65,214,22.03,8.84,-20,1
1731036648,2024-11-08 04:30,42.89,1008.86,1034.64,214,22.02,8.85,-18,1
1731036709,2024-11-08 04:31,42.86,1008.88,1034.66,214,22.03,8.85,-20,1
1731036771,2024-11-08 04:32,42.86,1008.85,1034.64,214,22.01,8.83,-19,1
1731036832,2024-11-08 04:33,42.89,1008.85,1034.63,214,22.03,8.86,-19,1
1731036893,2024-11-08 04:34,42.80,1008.88,1034.66,214,22.04,8.83,-20,1
1731036955,2024-11-08 04:35,42.88,1008.86,1034.64,214,22.03,8.85,-19,1
1731037016,2024-11-08 04:36,42.83,1008.88,1034.66,214,22.03,8.83,-19,1
1731037077,2024-11-08 04:37,42.82,1008.86,1034.65,214,22.02,8.82,-19,1
1731037139,2024-11-08 04:38,42.82,1008.85,1034.63,214,22.03,8.83,-20,1
1731037200,2024-11-08 04:40,42.84,1008.84,1034.63,214,22.02,8.83,-20,1
1731037261,2024-11-08 04:41,42.79,1008.79,1034.57,214,22.04,8.83,-20,1
1731037323,2024-11-08 04:42,42.58,1008.84,1034.62,214,22.06,8.78,-21,1
1731037384,2024-11-08 04:43,42.81,1008.82,1034.60,214,22.03,8.83,-20,1
1731037446,2024-11-08 04:44,42.86,1008.87,1034.65,214,22.03,8.85,-20,1
1731037507,2024-11-08 04:45,42.82,1008.88,1034.66,214,22.04,8.84,-19,1
1731037568,2024-11-08 04:46,42.83,1008.87,1034.65,214,22.03,8.83,-21,1
1731037630,2024-11-08 04:47,42.76,1008.90,1034.68,214,22.06,8.84,-19,1
1731037691,2024-11-08 04:48,42.83,1008.89,1034.67,214,22.04,8.84,-20,1
1731037752,2024-11-08 04:49,42.82,1008.90,1034.68,214,22.03,8.83,-20,1
1731037814,2024-11-08 04:50,42.82,1008.93,1034.71,214,22.04,8.84,-19,1
1731037875,2024-11-08 04:51,42.85,1008.95,1034.73,214,22.04,8.85,-19,1
1731037936,2024-11-08 04:52,42.77,1008.93,1034.71,214,22.05,8.83,-19,1
1731037998,2024-11-08 04:53,42.82,1008.92,1034.70,214,22.03,8.83,-21,1
1731038059,2024-11-08 04:54,42.79,1008.92,1034.70,214,22.05,8.84,-20,1
1731038121,2024-11-08 04:55,43.04,1008.91,1034.69,214,22.06,8.93,-20,1
1731038182,2024-11-08 04:56,42.87,1008.89,1034.68,214,22.05,8.86,-20,1
1731038244,2024-11-08 04:57,42.78,1008.88,1034.67,214,22.05,8.83,-21,1
1731038305,2024-11-08 04:58,42.75,1008.88,1034.66,214,22.07,8.84,-20,1
1731038367,2024-11-08 04:59,42.76,1008.89,1034.67,214,22.05,8.83,-20,1
1731038428,2024-11-08 05:00,42.82,1008.85,1034.64,214,22.03,8.83,-18,1
1731038489,2024-11-08 05:01,42.80,1008.86,1034.64,214,22.05,8.84,-20,1
1731038551,2024-11-08 05:02,42.74,1008.84,1034.62,214,22.07,8.84,-19,1
1731038612,2024-11-08 05:03,42.75,1008.81,1034.59,214,22.05,8.82,-17,1
1731038674,2024-11-08 05:04,42.82,1008.80,1034.58,214,22.04,8.84,-19,1
1731038736,2024-11-08 05:05,42.85,1008.80,1034.59,214,22.03,8.84,-20,1
1731038797,2024-11-08 05:06,42.86,1008.81,1034.59,214,22.03,8.85,-20,1
1731038858,2024-11-08 05:07,42.85,1008.80,1034.58,214,22.04,8.85,-18,1
1731038920,2024-11-08 05:08,42.79,1008.82,1034.61,214,22.05,8.84,-20,1
1731038981,2024-11-08 05:09,42.82,1008.79,1034.57,214,22.04,8.84,-19,1
1731039043,2024-11-08 05:10,42.82,1008.80,1034.59,214,22.05,8.85,-20,1
1731039104,2024-11-08 05:11,42.81,1008.82,1034.60,214,22.04,8.84,-21,1
1731039165,2024-11-08 05:12,42.77,1008.84,1034.62,214,22.06,8.84,-20,1
1731039227,2024-11-08 05:13,42.86,1008.82,1034.61,214,22.03,8.85,-18,1
1731039288,2024-11-08 05:14,42.80,1008.81,1034.60,214,22.04,8.83,-20,1
1731039349,2024-11-08 05:15,42.84,1008.82,1034.60,214,22.03,8.84,-19,1
1731039411,2024-11-08 05:16,42.83,1008.81,1034.59,214,22.04,8.84,-20,1
1731039473,2024-11-08 05:17,42.59,1008.83,1034.62,214,22.05,8.77,-20,1
1731039534,2024-11-08 05:18,42.81,1008.81,1034.59,214,22.05,8.85,-20,1
1731039596,2024-11-08 05:19,42.79,1008.81,1034.59,214,22.03,8.82,-20,1
1731039657,2024-11-08 05:20,42.78,1008.78,1034.57,214,22.04,8.83,-20,1
1731039718,2024-11-08 05:21,42.85,1008.81,1034.59,214,22.02,8.83,-19,1
1731039780,2024-11-08 05:23,42.85,1008.82,1034.60,214,22.02,8.83,-21,1
1731039841,2024-11-08 05:24,42.80,1008.85,1034.64,214,22.03,8.82,-18,1
1731039902,2024-11-08 05:25,42.86,1008.86,1034.64,214,22.02,8.84,-20,1
1731039964,2024-11-08 05:26,42.84,1008.86,1034.65,214,22.02,8.83,-21,1
1731040025,2024-11-08 05:27,42.82,1008.87,1034.65,214,22.03,8.83,-18,1
1731040086,2024-11-08 05:28,42.84,1008.89,1034.68,214,22.02,8.83,-19,1
1731040148,2024-11-08 05:29,42.86,1008.87,1034.66,214,22.01,8.83,-20,1
1731040209,2024-11-08 05:30,42.85,1008.91,1034.69,214,22.02,8.83,-20,1
1731040270,2024-11-08 05:31,42.83,1008.92,1034.70,214,22.03,8.83,-20,1
1731040332,2024-11-08 05:32,42.83,1008.94,1034.73,214,22.03,8.83,-20,1
1731040393,2024-11-08 05:33,42.80,1008.93,1034.71,214,22.03,8.82,-19,1
1731040454,2024-11-08 05:34,42.85,1008.94,1034.73,214,22.00,8.81,-21,1
1731040516,2024-11-08 05:35,42.79,1008.90,1034.69,214,22.03,8.82,-20,1
1731040577,2024-11-08 05:36,42.88,1008.91,1034.69,214,22.02,8.84,-18,1
1731040638,2024-11-08 05:37,42.81,1008.88,1034.66,214,22.02,8.82,-20,1
1731040700,2024-11-08 05:38,42.54,1008.92,1034.70,214,22.02,8.72,-20,1
1731040761,2024-11-08 05:39,42.85,1008.89,1034.67,214,22.01,8.82,-18,1
1731040823,2024-11-08 05:40,42.79,1008.87,1034.66,214,22.03,8.82,-20,1
1731040885,2024-11-08 05:41,42.83,1008.91,1034.69,214,22.02,8.83,-19,1
1731040946,2024-11-08 05:42,42.85,1008.89,1034.67,214,22.01,8.82,-19,1
1731041007,2024-11-08 05:43,43.14,1008.87,1034.65,214,22.01,8.92,-20,1
1731041069,2024-11-08 05:44,42.88,1008.90,1034.68,214,21.99,8.82,-20,1
1731041131,2024-11-08 05:45,42.90,1008.92,1034.70,214,21.99,8.82,-19,1
1731041192,2024-11-08 05:46,43.15,1008.92,1034.71,214,22.00,8.92,-20,1
1731041254,2024-11-08 05:47,42.86,1008.93,1034.72,214,21.99,8.81,-19,1
1731041315,2024-11-08 05:48,42.88,1008.94,1034.72,214,21.99,8.82,-19,1
1731041376,2024-11-08 05:49,42.87,1008.94,1034.72,214,22.00,8.82,-20,1
1731041437,2024-11-08 05:50,42.90,1008.93,1034.71,214,21.99,8.82,-18,1
1731041498,2024-11-08 05:51,43.28,1008.91,1034.69,214,21.98,8.94,-19,1
1731041560,2024-11-08 05:52,42.90,1008.88,1034.67,214,21.98,8.81,-19,1
1731041622,2024-11-08 05:53,42.87,1008.85,1034.63,214,21.99,8.81,-20,1
1731041683,2024-11-08 05:54,42.88,1008.83,1034.62,214,21.98,8.81,-20,1
1731041744,2024-11-08 05:55,42.91,1008.84,1034.62,214,21.97,8.81,-20,1
1731041805,2024-11-08 05:56,42.89,1008.86,1034.64,214,21.99,8.82,-20,1
1731041867,2024-11-08 05:57,42.89,1008.85,1034.63,214,21.98,8.81,-20,1
1731041928,2024-11-08 05:58,42.89,1008.84,1034.63,214,21.99,8.82,-19,1
1731041990,2024-11-08 05:59,42.63,1008.86,1034.64,214,21.98,8.72,-20,1
1731042051,2024-11-08 06:00,42.92,1008.86,1034.64,214,21.96,8.80,-19,1
1731042112,2024-11-08 06:01,42.87,1008.84,1034.62,214,21.96,8.78,-20,1
1731042174,2024-11-08 06:02,42.94,1008.86,1034.64,214,21.96,8.81,-18,1
1731042235,2024-11-08 06:03,42.90,1008.85,1034.63,214,21.98,8.81,-20,1
1731042296,2024-11-08 06:04,42.88,1008.87,1034.66,214,21.96,8.79,-20,1
1731042358,2024-11-08 06:05,42.94,1008.90,1034.69,214,21.97,8.82,-19,1
1731042419,2024-11-08 06:06,42.84,1008.93,1034.71,214,21.97,8.78,-20,1
1731042481,2024-11-08 06:08,42.91,1008.93,1034.72,214,21.97,8.81,-20,1
1731042542,2024-11-08 06:09,42.76,1008.97,1034.75,214,21.97,8.76,-21,1
1731042603,2024-11-08 06:10,42.93,1008.97,1034.75,214,21.96,8.81,-20,1
1731042665,2024-11-08 06:11,42.92,1008.95,1034.73,214,21.96,8.80,-19,1
1731042726,2024-11-08 06:12,42.91,1008.95,1034.73,214,21.95,8.79,-16,1
1731042787,2024-11-08 06:13,42.92,1008.95,1034.73,214,21.96,8.80,-20,1
1731042849,2024-11-08 06:14,42.92,1008.94,1034.73,214,21.94,8.78,-20,1
1731042910,2024-11-08 06:15,43.22,1008.90,1034.69,214,21.95,8.90,-18,1
1731042971,2024-11-08 06:16,42.90,1008.92,1034.70,214,21.95,8.79,-19,1
1731043033,2024-11-08 06:17,42.82,1008.91,1034.69,214,21.94,8.75,-20,1
1731043095,2024-11-08 06:18,42.88,1008.91,1034.70,214,21.95,8.78,-18,1
1731043156,2024-11-08 06:19,42.88,1008.88,1034.67,214,21.96,8.79,-20,1
1731043218,2024-11-08 06:20,42.92,1008.90,1034.69,214,21.95,8.79,-20,1
1731043279,2024-11-08 06:21,42.96,1008.89,1034.68,214,21.94,8.80,-20,1
1731043341,2024-11-08 06:22,42.91,1008.89,1034.68,214,21.95,8.79,-19,1
1731043402,2024-11-08 06:23,42.93,1008.92,1034.70,214,21.96,8.81,-21,1
1731043464,2024-11-08 06:24,42.95,1008.94,1034.72,214,21.94,8.80,-19,1
1731043525,2024-11-08 06:25,42.93,1008.93,1034.72,214,21.95,8.80,-20,1
1731043587,2024-11-08 06:26,42.92,1008.90,1034.68,214,21.93,8.78,-21,1
1731043648,2024-11-08 06:27,42.93,1008.90,1034.69,214,21.94,8.79,-20,1
1731043709,2024-11-08 06:28,42.92,1008.90,1034.69,214,21.94,8.78,-21,1
1731043771,2024-11-08 06:29,42.94,1008.93,1034.71,214,21.94,8.79,-17,1
1731043832,2024-11-08 06:30,42.94,1008.93,1034.71,214,21.93,8.78,-19,1
1731043894,2024-11-08 06:31,42.92,1008.94,1034.72,214,21.94,8.78,-20,1
1731043955,2024-11-08 06:32,42.91,1008.93,1034.71,214,21.94,8.78,-20,1
1731044017,2024-11-08 06:33,42.91,1008.94,1034.72,214,21.94,8.78,-20,1
1731044078,2024-11-08 06:34,42.90,1008.96,1034.74,214,21.95,8.79,-18,1
1731044140,2024-11-08 06:35,42.93,1008.94,1034.72,214,21.94,8.79,-17,1
1731044201,2024-11-08 06:36,43.05,1008.96,1034.75,214,21.95,8.84,-19,1
1731044263,2024-11-08 06:37,42.97,1008.95,1034.73,214,21.95,8.81,-20,1
1731044324,2024-11-08 06:38,42.93,1008.96,1034.75,214,21.94,8.79,-19,1
1731044387,2024-11-08 06:39,42.92,1008.95,1034.74,214,21.95,8.79,-20,1
1731044448,2024-11-08 06:40,42.88,1008.96,1034.74,214,21.94,8.77,-20,1
1731044509,2024-11-08 06:41,42.83,1009.00,1034.79,214,21.98,8.79,-21,1
1731044571,2024-11-08 06:42,42.79,1009.02,1034.80,214,21.98,8.78,-19,1
1731044632,2024-11-08 06:43,42.87,1009.02,1034.80,214,21.97,8.79,-19,1
1731044693,2024-11-08 06:44,43.14,1009.03,1034.81,214,21.95,8.87,-20,1
1731044755,2024-11-08 06:45,42.88,1009.05,1034.83,214,21.97,8.80,-20,1
1731044817,2024-11-08 06:46,42.84,1009.06,1034.84,214,21.97,8.78,-18,1
1731044878,2024-11-08 06:47,42.84,1009.09,1034.88,214,21.98,8.79,-19,1
1731044940,2024-11-08 06:49,42.83,1009.07,1034.85,214,21.98,8.79,-20,1
1731045001,2024-11-08 06:50,42.86,1009.06,1034.84,214,21.98,8.80,-20,1
1731045062,2024-11-08 06:51,42.80,1009.04,1034.82,214,21.98,8.78,-19,1
1731045124,2024-11-08 06:52,42.89,1009.05,1034.83,214,21.96,8.79,-20,1
1731045185,2024-11-08 06:53,42.83,1009.04,1034.82,214,21.98,8.79,-21,1
1731045246,2024-11-08 06:54,42.76,1009.04,1034.82,214,22.00,8.78,-20,1
1731045307,2024-11-08 06:55,42.85,1009.07,1034.85,214,22.00,8.81,-19,1
1731045369,2024-11-08 06:56,42.85,1009.11,1034.89,214,21.99,8.80,-19,1
1731045430,2024-11-08 06:57,42.75,1009.11,1034.89,214,22.00,8.78,-20,1
1731045491,2024-11-08 06:58,42.77,1009.14,1034.93,214,21.99,8.78,-20,1
1731045553,2024-11-08 06:59,42.85,1009.10,1034.88,214,21.98,8.80,-20,1
1731045614,2024-11-08 07:00,42.83,1009.12,1034.90,214,21.98,8.79,-21,1
1731045675,2024-11-08 07:01,42.87,1009.12,1034.90,214,21.98,8.80,-22,1
1731045737,2024-11-08 07:02,42.83,1009.12,1034.90,214,21.99,8.80,-20,1
1731045799,2024-11-08 07:03,42.84,1009.14,1034.92,214,21.98,8.79,-19,1
1731045860,2024-11-08 07:04,42.78,1009.13,1034.92,214,22.00,8.79,-21,1
1731045921,2024-11-08 07:05,42.82,1009.17,1034.95,214,21.99,8.79,-20,1
1731045983,2024-11-08 07:06,42.82,1009.13,1034.91,214,22.00,8.80,-20,1
1731046044,2024-11-08 07:07,42.80,1009.12,1034.90,214,21.99,8.79,-20,1
1731046105,2024-11-08 07:08,42.77,1009.11,1034.89,214,22.01,8.80,-20,1
1731046166,2024-11-08 07:09,42.71,1009.13,1034.91,214,22.01,8.77,-20,1
1731046228,2024-11-08 07:10,42.68,1009.18,1034.96,214,22.04,8.79,-20,1
1731046289,2024-11-08 07:11,42.76,1009.14,1034.92,214,22.04,8.82,-20,1
1731046350,2024-11-08 07:12,42.67,1009.20,1034.98,214,22.04,8.79,-21,1
1731046412,2024-11-08 07:13,42.70,1009.20,1034.98,214,22.03,8.79,-18,1
1731046473,2024-11-08 07:14,42.75,1009.23,1035.02,214,22.01,8.79,-19,1
1731046534,2024-11-08 07:15,42.76,1009.25,1035.04,214,22.02,8.80,-20,1
1731046596,2024-11-08 07:16,42.65,1009.29,1035.08,214,22.04,8.78,-20,1
1731046657,2024-11-08 07:17,42.69,1009.29,1035.07,214,22.04,8.79,-18,1
1731046719,2024-11-08 07:18,42.65,1009.30,1035.08,214,22.05,8.79,-20,1
1731046780,2024-11-08 07:19,42.87,1009.31,1035.09,214,22.02,8.84,-19,1
1731046842,2024-11-08 07:20,42.45,1009.34,1035.13,214,22.05,8.72,-21,1
1731046903,2024-11-08 07:21,42.68,1009.31,1035.10,214,22.04,8.79,-19,1
1731046965,2024-11-08 07:22,42.63,1009.36,1035.14,214,22.04,8.78,-21,1
1731047026,2024-11-08 07:23,42.66,1009.29,1035.07,214,22.04,8.78,-20,1
1731047087,2024-11-08 07:24,42.65,1009.30,1035.08,214,22.03,8.77,-20,1
1731047149,2024-11-08 07:25,42.66,1009.30,1035.08,214,22.03,8.77,-20,1
1731047210,2024-11-08 07:26,42.63,1009.29,1035.07,214,22.06,8.79,-21,1
1731047271,2024-11-08 07:27,42.67,1009.28,1035.06,214,22.02,8.77,-21,1
1731047333,2024-11-08 07:28,42.63,1009.29,1035.07,214,22.04,8.78,-19,1
1731047394,2024-11-08 07:29,42.69,1009.29,1035.08,214,22.01,8.77,-20,1
1731047455,2024-11-08 07:30,42.60,1009.32,1035.10,214,22.05,8.77,-19,1
1731047516,2024-11-08 07:31,42.60,1009.36,1035.14,214,22.04,8.77,-20,1
1731047578,2024-11-08 07:32,42.60,1009.37,1035.15,214,22.04,8.76,-20,1
1731047639,2024-11-08 07:33,42.63,1009.39,1035.17,214,22.05,8.78,-20,1
1731047700,2024-11-08 07:35,42.57,1009.38,1035.17,214,22.04,8.75,-19,1
1731047762,2024-11-08 07:36,42.65,1009.37,1035.15,214,22.03,8.77,-19,1
1731047823,2024-11-08 07:37,42.67,1009.37,1035.15,214,22.04,8.79,-21,1
1731047884,2024-11-08 07:38,42.63,1009.38,1035.16,214,22.04,8.78,-19,1
1731047945,2024-11-08 07:39,42.60,1009.40,1035.19,214,22.05,8.77,-19,1
1731048007,2024-11-08 07:40,42.59,1009.40,1035.18,214,22.07,8.79,-18,1
1731048068,2024-11-08 07:41,42.53,1009.40,1035.18,214,22.08,8.78,-16,1
1731048129,2024-11-08 07:42,42.53,1009.40,1035.18,214,22.07,8.77,-20,1
1731048191,2024-11-08 07:43,42.61,1009.40,1035.19,214,22.03,8.76,-21,1
1731048252,2024-11-08 07:44,42.65,1009.42,1035.20,214,22.04,8.78,-21,1
1731048313,2024-11-08 07:45,42.56,1009.45,1035.24,214,22.06,8.77,-21,1
1731048375,2024-11-08 07:46,42.58,1009.43,1035.21,214,22.06,8.78,-20,1
1731048436,2024-11-08 07:47,42.35,1009.45,1035.23,214,22.04,8.68,-18,1
1731048497,2024-11-08 07:48,42.58,1009.46,1035.25,214,22.06,8.78,-18,1
1731048558,2024-11-08 07:49,42.61,1009.41,1035.19,214,22.05,8.78,-21,1
1731048620,2024-11-08 07:50,42.64,1009.42,1035.20,214,22.04,8.78,-20,1
1731048681,2024-11-08 07:51,42.59,1009.43,1035.21,214,22.05,8.77,-20,1
1731048742,2024-11-08 07:52,42.57,1009.42,1035.20,214,22.06,8.77,-20,1
1731048804,2024-11-08 07:53,42.60,1009.42,1035.20,214,22.06,8.78,-20,1
1731048865,2024-11-08 07:54,42.57,1009.43,1035.21,214,22.05,8.76,-20,1
1731048926,2024-11-08 07:55,42.65,1009.43,1035.21,214,22.05,8.79,-20,1
1731048987,2024-11-08 07:56,42.58,1009.42,1035.20,214,22.06,8.78,-19,1
1731049048,2024-11-08 07:57,42.57,1009.43,1035.21,214,22.05,8.76,-20,1
1731049110,2024-11-08 07:58,42.59,1009.44,1035.23,214,22.06,8.78,-19,1
1731049171,2024-11-08 07:59,42.58,1009.47,1035.26,214,22.04,8.76,-18,1
1731049232,2024-11-08 08:00,42.57,1009.45,1035.23,214,22.04,8.75,-20,1
1731049293,2024-11-08 08:01,42.60,1009.46,1035.24,214,22.04,8.76,-20,1
1731049355,2024-11-08 08:02,42.59,1009.47,1035.25,214,22.05,8.77,-20,1
1731049416,2024-11-08 08:03,42.53,1009.48,1035.26,214,22.06,8.76,-18,1
1731049478,2024-11-08 08:04,42.53,1009.49,1035.27,214,22.07,8.77,-20,1
1731049539,2024-11-08 08:05,42.50,1009.48,1035.27,214,22.07,8.76,-19,1
1731049600,2024-11-08 08:06,42.41,1009.48,1035.26,214,22.07,8.72,-20,1
1731049661,2024-11-08 08:07,42.51,1009.43,1035.21,214,22.08,8.77,-20,1
1731049722,2024-11-08 08:08,42.54,1009.46,1035.24,214,22.07,8.77,-20,1
1731049784,2024-11-08 08:09,42.57,1009.48,1035.26,214,22.06,8.77,-20,1
1731049845,2024-11-08 08:10,42.58,1009.50,1035.28,214,22.06,8.78,-21,1
1731049906,2024-11-08 08:11,42.56,1009.49,1035.28,214,22.07,8.78,-19,1
1731049967,2024-11-08 08:12,42.65,1009.50,1035.29,214,22.06,8.80,-20,1
1731050028,2024-11-08 08:13,42.59,1009.54,1035.32,214,22.06,8.78,-19,1
1731050089,2024-11-08 08:14,42.55,1009.51,1035.29,214,22.07,8.77,-21,1
1731050151,2024-11-08 08:15,42.54,1009.50,1035.28,214,22.08,8.78,-21,1
1731050212,2024-11-08 08:16,42.56,1009.50,1035.28,214,22.06,8.77,-20,1
1731050273,2024-11-08 08:17,42.54,1009.50,1035.28,214,22.07,8.77,-16,1
1731050334,2024-11-08 08:18,42.56,1009.47,1035.26,214,22.05,8.76,-17,1
1731050395,2024-11-08 08:19,42.56,1009.49,1035.28,214,22.07,8.78,-20,1
1731050456,2024-11-08 08:20,42.59,1009.51,1035.29,214,22.04,8.76,-19,1
1731050517,2024-11-08 08:21,42.59,1009.50,1035.28,214,22.06,8.78,-18,1
1731050578,2024-11-08 08:22,42.56,1009.52,1035.30,214,22.06,8.77,-18,1
1731050640,2024-11-08 08:24,42.55,1009.53,1035.31,214,22.06,8.77,-19,1
1731050701,2024-11-08 08:25,42.58,1009.55,1035.33,214,22.04,8.76,-20,1
1731050762,2024-11-08 08:26,42.57,1009.52,1035.30,214,22.05,8.76,-21,1
1731050823,2024-11-08 08:27,42.54,1009.55,1035.34,214,22.06,8.76,-20,1
1731050884,2024-11-08 08:28,42.95,1009.56,1035.34,214,22.05,8.89,-19,1
1731050945,2024-11-08 08:29,42.72,1009.55,1035.33,214,22.06,8.83,-21,1
1731051007,2024-11-08 08:30,42.51,1009.58,1035.37,214,22.09,8.78,-20,1
1731051068,2024-11-08 08:31,42.34,1009.58,1035.36,214,22.05,8.68,-20,1
1731051129,2024-11-08 08:32,42.59,1009.55,1035.33,214,22.06,8.78,-20,1
1731051190,2024-11-08 08:33,42.56,1009.53,1035.32,214,22.06,8.77,-19,1
1731051251,2024-11-08 08:34,42.59,1009.51,1035.29,214,22.05,8.77,-17,1
1731051312,2024-11-08 08:35,42.61,1009.54,1035.32,214,22.03,8.76,-21,1
1731051373,2024-11-08 08:36,42.63,1009.52,1035.30,214,22.05,8.78,-20,1
1731051435,2024-11-08 08:37,42.57,1009.54,1035.32,214,22.05,8.76,-19,1
1731051496,2024-11-08 08:38,42.56,1009.55,1035.33,214,22.06,8.77,-20,1
1731051557,2024-11-08 08:39,42.50,1009.56,1035.34,214,22.08,8.76,-19,1
1731051618,2024-11-08 08:40,42.50,1009.57,1035.35,214,22.07,8.76,-20,1
1731051680,2024-11-08 08:41,42.49,1009.59,1035.37,214,22.08,8.76,-20,1
1731051741,2024-11-08 08:42,42.53,1009.61,1035.39,214,22.07,8.77,-23,1
1731051802,2024-11-08 08:43,42.54,1009.61,1035.39,214,22.08,8.78,-19,1
1731051863,2024-11-08 08:44,42.55,1009.63,1035.41,214,22.06,8.77,-20,1
1731051924,2024-11-08 08:45,42.54,1009.59,1035.37,214,22.06,8.76,-17,1
1731051985,2024-11-08 08:46,42.59,1009.62,1035.40,214,22.04,8.76,-20,1
1731052047,2024-11-08 08:47,42.59,1009.64,1035.42,214,22.05,8.77,-20,1
1731052108,2024-11-08 08:48,42.57,1009.64,1035.42,214,22.05,8.76,-20,1
1731052169,2024-11-08 08:49,42.50,1009.63,1035.42,214,22.05,8.74,-19,1
1731052230,2024-11-08 08:50,42.58,1009.64,1035.43,214,22.05,8.77,-18,1
1731052291,2024-11-08 08:51,42.57,1009.65,1035.44,214,22.05,8.76,-20,1
1731052353,2024-11-08 08:52,42.52,1009.64,1035.42,214,22.08,8.77,-21,1
1731052414,2024-11-08 08:53,42.54,1009.66,1035.44,214,22.06,8.76,-20,1
1731052475,2024-11-08 08:54,42.55,1009.66,1035.45,214,22.05,8.76,-20,1
1731052536,2024-11-08 08:55,42.55,1009.71,1035.49,214,22.05,8.76,-20,1
1731052597,2024-11-08 08:56,42.55,1009.71,1035.49,214,22.05,8.76,-20,1
1731052658,2024-11-08 08:57,42.58,1009.74,1035.52,214,22.04,8.76,-17,1
1731052720,2024-11-08 08:58,42.60,1009.75,1035.53,214,22.04,8.76,-19,1
1731052781,2024-11-08 08:59,42.57,1009.75,1035.53,214,22.06,8.77,-19,1
1731052842,2024-11-08 09:00,42.60,1009.77,1035.56,214,22.04,8.76,-19,1
1731052903,2024-11-08 09:01,42.59,1009.79,1035.58,214,22.04,8.76,-20,1
1731052964,2024-11-08 09:02,42.58,1009.83,1035.61,214,22.06,8.78,-20,1
1731053025,2024-11-08 09:03,42.58,1009.81,1035.60,214,22.04,8.76,-20,1
1731053086,2024-11-08 09:04,42.60,1009.84,1035.62,214,22.06,8.78,-20,1
1731053148,2024-11-08 09:05,42.59,1009.84,1035.62,214,22.05,8.77,-17,1
1731053209,2024-11-08 09:06,42.49,1009.90,1035.68,214,22.03,8.72,-20,1
1731053270,2024-11-08 09:07,42.19,1009.88,1035.66,214,22.03,8.61,-20,1
1731053331,2024-11-08 09:08,42.58,1009.90,1035.68,214,22.04,8.76,-20,1
1731053392,2024-11-08 09:09,42.61,1009.89,1035.68,214,22.02,8.75,-20,1
1731053454,2024-11-08 09:10,42.62,1009.93,1035.71,214,22.02,8.75,-19,1
1731053515,2024-11-08 09:11,42.62,1009.90,1035.69,214,22.03,8.76,-20,1
1731053576,2024-11-08 09:12,42.63,1009.90,1035.68,214,22.02,8.76,-20,1
1731053637,2024-11-08 09:13,42.62,1009.91,1035.69,214,22.03,8.76,-19,1
1731053698,2024-11-08 09:14,42.87,1009.91,1035.69,214,22.02,8.84,-21,1
1731053759,2024-11-08 09:15,42.59,1009.90,1035.69,214,22.02,8.74,-21,1
1731053821,2024-11-08 09:17,42.85,1009.92,1035.70,214,22.03,8.84,-21,1
1731053882,2024-11-08 09:18,42.57,1009.94,1035.73,214,22.03,8.74,-18,1
1731053943,2024-11-08 09:19,42.70,1009.95,1035.74,214,22.02,8.78,-20,1
1731054004,2024-11-08 09:20,42.62,1009.95,1035.73,214,22.03,8.76,-20,1
1731054066,2024-11-08 09:21,42.57,1009.95,1035.73,214,22.04,8.75,-20,1
1731054127,2024-11-08 09:22,42.56,1009.96,1035.74,214,22.04,8.75,-19,1
1731054188,2024-11-08 09:23,42.61,1009.95,1035.73,214,22.04,8.77,-19,1
1731054249,2024-11-08 09:24,42.68,1009.94,1035.73,214,22.02,8.77,-18,1
1731054310,2024-11-08 09:25,42.59,1009.92,1035.70,214,22.02,8.74,-19,1
1731054371,2024-11-08 09:26,42.63,1009.95,1035.74,214,22.02,8.76,-20,1
1731054432,2024-11-08 09:27,42.61,1009.95,1035.73,214,22.02,8.75,-20,1
1731054494,2024-11-08 09:28,42.57,1009.96,1035.74,214,22.03,8.74,-18,1
1731054555,2024-11-08 09:29,42.59,1009.95,1035.74,214,22.02,8.74,-21,1
1731054616,2024-11-08 09:30,42.61,1009.96,1035.74,214,22.03,8.76,-20,1
1731054677,2024-11-08 09:31,42.61,1009.95,1035.73,214,22.03,8.76,-21,1
1731054738,2024-11-08 09:32,42.61,1009.94,1035.72,214,22.01,8.74,-21,1
1731054799,2024-11-08 09:33,42.58,1009.96,1035.74,214,22.04,8.76,-20,1
1731054861,2024-11-08 09:34,42.62,1009.93,1035.71,214,22.01,8.74,-21,1
1731054922,2024-11-08 09:35,42.60,1009.95,1035.73,214,22.01,8.74,-21,1
1731054983,2024-11-08 09:36,42.56,1009.93,1035.72,214,22.02,8.73,-20,1
1731055044,2024-11-08 09:37,42.62,1009.94,1035.72,214,22.01,8.74,-20,1
1731055105,2024-11-08 09:38,42.61,1009.96,1035.74,214,22.01,8.74,-21,1
1731055166,2024-11-08 09:39,42.79,1009.96,1035.74,214,22.01,8.80,-19,1
1731055227,2024-11-08 09:40,42.63,1009.94,1035.73,214,22.00,8.74,-18,1
1731055289,2024-11-08 09:41,42.84,1009.97,1035.75,214,22.00,8.81,-20,1
1731055350,2024-11-08 09:42,42.64,1009.99,1035.77,214,22.01,8.75,-21,1
1731055411,2024-11-08 09:43,42.61,1009.98,1035.77,214,22.02,8.75,-20,1
1731055472,2024-11-08 09:44,42.69,1009.96,1035.75,214,22.00,8.76,-19,1
1731055533,2024-11-08 09:45,42.76,1010.00,1035.78,214,22.00,8.78,-20,1
1731055594,2024-11-08 09:46,42.62,1010.06,1035.84,214,22.00,8.74,-20,1
1731055655,2024-11-08 09:47,42.57,1010.05,1035.83,214,22.01,8.73,-19,1
1731055716,2024-11-08 09:48,42.61,1010.04,1035.83,214,21.99,8.72,-20,1
1731055777,2024-11-08 09:49,42.62,1010.06,1035.84,214,22.01,8.74,-19,1
1731055838,2024-11-08 09:50,42.64,1010.08,1035.87,214,21.99,8.73,-19,1
1731055900,2024-11-08 09:51,42.60,1010.10,1035.88,214,21.99,8.72,-20,1
1731055961,2024-11-08 09:52,42.63,1010.07,1035.85,214,22.00,8.74,-20,1
1731056022,2024-11-08 09:53,42.63,1010.08,1035.86,214,21.99,8.73,-17,1
1731056083,2024-11-08 09:54,42.63,1010.09,1035.87,214,22.00,8.74,-20,1
1731056144,2024-11-08 09:55,42.59,1010.12,1035.90,214,21.99,8.71,-20,1
1731056205,2024-11-08 09:56,42.67,1010.13,1035.91,214,21.98,8.74,-21,1
1731056266,2024-11-08 09:57,42.58,1010.13,1035.91,214,21.99,8.71,-21,1
1731056328,2024-11-08 09:58,42.67,1010.17,1035.96,214,21.98,8.74,-20,1
1731056389,2024-11-08 09:59,43.04,1010.17,1035.95,214,21.98,8.86,-21,1
1731056450,2024-11-08 10:00,43.02,1010.18,1035.97,214,21.99,8.86,-20,1
1731056511,2024-11-08 10:01,42.60,1010.19,1035.97,214,22.00,8.73,-21,1
1731056572,2024-11-08 10:02,42.78,1010.21,1035.99,214,21.99,8.78,-20,1
1731056633,2024-11-08 10:03,42.63,1010.18,1035.97,214,21.99,8.73,-20,1
1731056694,2024-11-08 10:04,42.65,1010.17,1035.95,214,22.00,8.75,-21,1
1731056755,2024-11-08 10:05,42.37,1010.21,1035.99,214,21.98,8.63,-19,1
1731056816,2024-11-08 10:06,42.17,1010.22,1036.01,214,21.98,8.56,-19,1
1731056878,2024-11-08 10:07,42.64,1010.23,1036.01,214,22.00,8.74,-21,1
1731056939,2024-11-08 10:08,42.60,1010.21,1035.99,214,22.01,8.74,-20,1
1731057000,2024-11-08 10:10,42.63,1010.23,1036.02,214,21.99,8.73,-19,1
1731057061,2024-11-08 10:11,42.63,1010.22,1036.01,214,22.00,8.74,-18,1
1731057122,2024-11-08 10:12,42.61,1010.23,1036.02,214,22.00,8.73,-20,1
1731057184,2024-11-08 10:13,42.59,1010.25,1036.03,214,21.99,8.71,-20,1
1731057245,2024-11-08 10:14,42.61,1010.32,1036.10,214,21.99,8.72,-20,1
1731057306,2024-11-08 10:15,42.63,1010.31,1036.09,214,22.00,8.74,-19,1
1731057367,2024-11-08 10:16,42.63,1010.34,1036.12,214,22.00,8.74,-20,1
1731057428,2024-11-08 10:17,42.58,1010.34,1036.12,214,22.00,8.72,-20,1
1731057490,2024-11-08 10:18,42.61,1010.33,1036.12,214,22.01,8.74,-19,1
1731057551,2024-11-08 10:19,42.58,1010.32,1036.10,214,22.02,8.74,-20,1
1731057612,2024-11-08 10:20,42.56,1010.34,1036.13,214,22.01,8.72,-20,1
1731057673,2024-11-08 10:21,42.54,1010.32,1036.10,214,22.01,8.71,-20,1
1731057734,2024-11-08 10:22,42.60,1010.34,1036.12,214,21.99,8.72,-19,1
1731057796,2024-11-08 10:23,42.62,1010.30,1036.08,214,21.99,8.73,-20,1
1731057857,2024-11-08 10:24,42.62,1010.33,1036.11,214,21.98,8.72,-19,1
1731057918,2024-11-08 10:25,42.58,1010.32,1036.10,214,22.00,8.72,-19,1
1731057979,2024-11-08 10:26,42.61,1010.26,1036.05,214,22.00,8.73,-20,1
1731058041,2024-11-08 10:27,42.61,1010.28,1036.07,214,22.00,8.73,-20,1
1731058102,2024-11-08 10:28,42.52,1010.28,1036.06,214,22.01,8.71,-20,1
1731058163,2024-11-08 10:29,42.62,1010.27,1036.05,214,22.01,8.74,-19,1
1731058224,2024-11-08 10:30,42.58,1010.24,1036.02,214,21.99,8.71,-20,1
1731058285,2024-11-08 10:31,42.52,1010.25,1036.03,214,22.01,8.71,-19,1
1731058346,2024-11-08 10:32,42.61,1010.27,1036.05,214,22.00,8.73,-20,1
1731058408,2024-11-08 10:33,42.60,1010.27,1036.06,214,22.00,8.73,-20,1
1731058469,2024-11-08 10:34,42.60,1010.24,1036.02,214,22.00,8.73,-20,1
1731058530,2024-11-08 10:35,42.61,1010.25,1036.03,214,21.99,8.72,-20,1
1731058591,2024-11-08 10:36,42.57,1010.24,1036.02,214,22.00,8.72,-21,1
1731058653,2024-11-08 10:37,42.55,1010.26,1036.05,214,22.00,8.71,-19,1
1731058714,2024-11-08 10:38,42.60,1010.26,1036.04,214,21.98,8.71,-21,1
1731058775,2024-11-08 10:39,42.61,1010.25,1036.03,214,21.98,8.71,-19,1
1731058836,2024-11-08 10:40,42.62,1010.24,1036.02,214,22.01,8.74,-20,1
1731058897,2024-11-08 10:41,42.62,1010.24,1036.02,214,22.00,8.74,-20,1
1731058959,2024-11-08 10:42,42.62,1010.21,1035.99,214,22.00,8.73,-21,1
1731059083,2024-11-08 10:44,42.60,1010.19,1035.98,214,22.00,8.73,-18,1
1731059144,2024-11-08 10:45,42.58,1010.18,1035.96,214,21.99,8.71,-21,1
1731059205,2024-11-08 10:46,42.62,1010.21,1035.99,214,21.98,8.72,-20,1
1731059266,2024-11-08 10:47,42.59,1010.20,1035.99,214,21.99,8.71,-19,1
1731059327,2024-11-08 10:48,42.60,1010.18,1035.97,214,21.98,8.71,-19,1
1731059388,2024-11-08 10:49,42.57,1010.18,1035.96,214,21.99,8.71,-21,1
1731059450,2024-11-08 10:50,42.62,1010.14,1035.93,214,21.99,8.73,-20,1
1731059511,2024-11-08 10:51,42.60,1010.14,1035.93,214,22.00,8.73,-21,1
1731059572,2024-11-08 10:52,42.71,1010.12,1035.90,214,22.01,8.77,-20,1
1731059633,2024-11-08 10:53,42.59,1010.07,1035.85,214,21.99,8.71,-20,1
1731059694,2024-11-08 10:54,42.62,1010.04,1035.83,214,21.99,8.73,-19,1
1731059755,2024-11-08 10:55,42.36,1010.04,1035.82,214,22.00,8.64,-19,1
1731059817,2024-11-08 10:56,42.62,1010.01,1035.79,214,21.99,8.73,-20,1
1731059878,2024-11-08 10:57,42.57,1010.05,1035.83,214,22.00,8.72,-20,1
1731059940,2024-11-08 10:59,42.55,1010.01,1035.79,214,22.02,8.73,-21,1
1731060001,2024-11-08 11:00,42.59,1010.02,1035.80,214,21.99,8.71,-20,1
1731060062,2024-11-08 11:01,42.53,1010.05,1035.83,214,22.01,8.71,-20,1
1731060123,2024-11-08 11:02,42.61,1010.00,1035.79,214,21.99,8.72,-18,1
1731060184,2024-11-08 11:03,42.59,1010.03,1035.81,214,22.00,8.72,-20,1
1731060245,2024-11-08 11:04,42.58,1010.04,1035.82,214,21.99,8.71,-19,1
1731060307,2024-11-08 11:05,42.56,1010.01,1035.79,214,22.01,8.72,-21,1
1731060368,2024-11-08 11:06,42.61,1010.03,1035.82,214,21.99,8.72,-20,1
1731060429,2024-11-08 11:07,42.60,1010.02,1035.80,214,21.99,8.72,-20,1
1731060490,2024-11-08 11:08,42.58,1010.07,1035.85,214,21.99,8.71,-21,1
1731060551,2024-11-08 11:09,42.64,1010.06,1035.84,214,21.97,8.71,-20,1
1731060613,2024-11-08 11:10,42.62,1010.03,1035.81,214,21.99,8.73,-20,1
1731060674,2024-11-08 11:11,42.32,1010.05,1035.84,214,21.99,8.62,-20,1
1731060735,2024-11-08 11:12,42.56,1010.06,1035.85,214,22.01,8.72,-21,1
1731060796,2024-11-08 11:13,42.53,1010.09,1035.87,214,22.01,8.71,-19,1
1731060858,2024-11-08 11:14,42.61,1010.05,1035.84,214,21.98,8.71,-19,1
1731060919,2024-11-08 11:15,42.60,1010.08,1035.87,214,21.97,8.70,-19,1
1731060980,2024-11-08 11:16,42.54,1010.08,1035.87,214,21.99,8.70,-20,1
1731061041,2024-11-08 11:17,42.69,1010.10,1035.88,214,22.00,8.76,-19,1
1731061104,2024-11-08 11:18,42.51,1010.08,1035.86,214,21.99,8.69,-18,1
1731061165,2024-11-08 11:19,42.53,1010.07,1035.85,214,21.99,8.70,-21,1
1731061226,2024-11-08 11:20,42.49,1010.06,1035.84,214,21.98,8.67,-21,1
1731061287,2024-11-08 11:21,42.50,1010.05,1035.83,214,21.97,8.67,-19,1
1731061349,2024-11-08 11:22,42.41,1010.03,1035.82,214,21.99,8.65,-20,1
1731061410,2024-11-08 11:23,42.43,1010.05,1035.83,214,21.98,8.65,-21,1
1731061471,2024-11-08 11:24,42.98,1010.04,1035.83,214,21.87,8.74,-19,1
1731061533,2024-11-08 11:25,42.37,1010.06,1035.84,214,21.84,8.50,-19,1
1731061594,2024-11-08 11:26,42.78,1010.05,1035.83,214,21.84,8.65,-19,1
1731061655,2024-11-08 11:27,42.84,1010.03,1035.81,214,21.84,8.67,-20,1
1731061716,2024-11-08 11:28,42.32,1010.03,1035.81,214,21.82,8.47,-20,1
1731061778,2024-11-08 11:29,41.87,1010.04,1035.83,214,21.85,8.34,-20,1
1731061839,2024-11-08 11:30,41.76,1010.03,1035.81,214,21.84,8.29,-19,1
1731061900,2024-11-08 11:31,41.38,1010.03,1035.82,214,21.86,8.17,-21,1
1731061961,2024-11-08 11:32,41.19,1010.06,1035.84,214,21.89,8.13,-21,1
1731062022,2024-11-08 11:33,41.25,1010.04,1035.82,214,21.95,8.21,-21,1
1731062083,2024-11-08 11:34,41.51,1010.05,1035.83,214,21.98,8.33,-19,1
1731062144,2024-11-08 11:35,41.11,1010.07,1035.86,214,21.98,8.18,-20,1
1731062205,2024-11-08 11:36,41.25,1010.05,1035.83,214,21.96,8.22,-20,1
1731062266,2024-11-08 11:37,41.03,1010.03,1035.81,214,21.96,8.14,-20,1
1731062327,2024-11-08 11:38,40.77,1010.05,1035.83,214,21.96,8.04,-20,1
1731062388,2024-11-08 11:39,40.68,1010.02,1035.80,214,21.97,8.02,-21,1
1731062449,2024-11-08 11:40,40.68,1010.01,1035.79,214,21.94,7.99,-21,1
1731062510,2024-11-08 11:41,40.93,1010.00,1035.78,214,21.93,8.07,-20,1
1731062571,2024-11-08 11:42,40.88,1010.01,1035.80,214,21.92,8.05,-21,1
1731062632,2024-11-08 11:43,40.87,1009.98,1035.76,214,21.92,8.05,-20,1
1731062694,2024-11-08 11:44,40.90,1009.96,1035.75,214,21.93,8.06,-20,1
1731062755,2024-11-08 11:45,40.85,1009.99,1035.77,214,21.93,8.05,-19,1
1731062816,2024-11-08 11:46,40.82,1010.01,1035.79,214,21.92,8.03,-20,1
1731062877,2024-11-08 11:47,40.81,1009.98,1035.76,214,21.91,8.01,-20,1
1731062938,2024-11-08 11:48,40.73,1009.98,1035.77,214,21.92,8.00,-21,1
1731062999,2024-11-08 11:49,40.69,1009.98,1035.76,214,21.92,7.98,-19,1
1731063060,2024-11-08 11:51,40.61,1009.97,1035.75,214,21.93,7.96,-18,1
1731063121,2024-11-08 11:52,40.84,1009.97,1035.75,214,21.89,8.01,-18,1
1731063182,2024-11-08 11:53,40.59,1009.93,1035.71,214,21.93,7.95,-20,1
1731063243,2024-11-08 11:54,40.81,1009.90,1035.69,214,21.93,8.03,-20,1
1731063304,2024-11-08 11:55,40.94,1009.91,1035.69,214,21.95,8.10,-20,1
1731063365,2024-11-08 11:56,41.30,1009.86,1035.64,214,21.99,8.26,-21,1
1731063427,2024-11-08 11:57,41.14,1009.92,1035.70,214,22.00,8.21,-20,1
1731063488,2024-11-08 11:58,41.14,1009.93,1035.72,214,22.00,8.21,-20,1
1731063549,2024-11-08 11:59,41.12,1009.92,1035.70,214,22.01,8.22,-19,1
1731063610,2024-11-08 12:00,41.10,1009.92,1035.70,214,22.02,8.22,-20,1
1731063671,2024-11-08 12:01,41.18,1009.90,1035.68,214,22.00,8.23,-20,1
1731063732,2024-11-08 12:02,41.18,1009.89,1035.67,214,22.00,8.23,-20,1
1731063793,2024-11-08 12:03,41.28,1009.94,1035.73,214,21.99,8.26,-18,1
1731063854,2024-11-08 12:04,41.25,1009.93,1035.71,214,21.98,8.23,-20,1
1731063916,2024-11-08 12:05,41.33,1009.93,1035.71,214,22.00,8.28,-19,1
1731063977,2024-11-08 12:06,41.36,1009.95,1035.73,214,21.98,8.27,-20,1
1731064038,2024-11-08 12:07,41.38,1009.97,1035.75,214,22.00,8.30,-20,1
1731064099,2024-11-08 12:08,41.40,1009.96,1035.75,214,21.99,8.30,-20,1
1731064160,2024-11-08 12:09,41.46,1009.96,1035.74,214,21.98,8.31,-20,1
1731064221,2024-11-08 12:10,41.44,1009.96,1035.74,214,22.00,8.32,-21,1
1731064282,2024-11-08 12:11,41.43,1009.94,1035.72,214,22.02,8.33,-19,1
1731064343,2024-11-08 12:12,41.43,1009.97,1035.75,214,22.02,8.33,-21,1
1731064405,2024-11-08 12:13,41.48,1010.03,1035.81,214,22.04,8.37,-20,1
1731064466,2024-11-08 12:14,41.46,1010.00,1035.78,214,22.04,8.36,-19,1
1731064527,2024-11-08 12:15,41.51,1010.03,1035.82,214,22.05,8.39,-20,1
1731064588,2024-11-08 12:16,41.53,1010.01,1035.80,214,22.06,8.41,-20,1
1731064649,2024-11-08 12:17,41.50,1010.04,1035.82,214,22.07,8.40,-20,1
1731064711,2024-11-08 12:18,41.49,1010.01,1035.80,214,22.08,8.41,-20,1
1731064772,2024-11-08 12:19,41.55,1010.14,1035.92,214,22.07,8.42,-20,1
1731064833,2024-11-08 12:20,41.54,1010.06,1035.84,214,22.07,8.42,-20,1
1731064895,2024-11-08 12:21,41.68,1010.07,1035.85,214,22.04,8.44,-19,1
1731064956,2024-11-08 12:22,41.79,1010.05,1035.84,214,22.03,8.47,-20,1
1731065017,2024-11-08 12:23,41.85,1010.04,1035.82,214,22.03,8.49,-20,1
1731065078,2024-11-08 12:24,41.86,1010.06,1035.84,214,22.05,8.52,-20,1
1731065139,2024-11-08 12:25,41.92,1010.05,1035.83,214,22.05,8.53,-20,1
1731065200,2024-11-08 12:26,42.00,1010.02,1035.80,214,22.01,8.53,-19,1
1731065261,2024-11-08 12:27,41.96,1010.03,1035.82,214,22.01,8.51,-20,1
1731065322,2024-11-08 12:28,41.97,1010.06,1035.84,214,22.02,8.53,-21,1
1731065384,2024-11-08 12:29,42.00,1010.07,1035.85,214,22.02,8.54,-20,1
1731065445,2024-11-08 12:30,41.98,1010.03,1035.81,214,22.02,8.53,-20,1
1731065506,2024-11-08 12:31,41.99,1010.07,1035.85,214,22.02,8.53,-21,1
1731065567,2024-11-08 12:32,41.75,1010.06,1035.84,214,22.00,8.43,-21,1
1731065628,2024-11-08 12:33,42.24,1010.08,1035.86,214,22.02,8.62,-19,1
1731065689,2024-11-08 12:34,42.00,1010.09,1035.87,214,22.01,8.53,-20,1
1731065750,2024-11-08 12:35,41.98,1010.08,1035.87,214,22.02,8.53,-21,1
1731065811,2024-11-08 12:36,41.93,1010.09,1035.88,214,22.02,8.51,-20,1
1731065873,2024-11-08 12:37,41.88,1010.05,1035.83,214,22.02,8.50,-20,1
1731065934,2024-11-08 12:38,41.85,1010.08,1035.87,214,22.03,8.49,-18,1
1731065995,2024-11-08 12:39,41.88,1010.04,1035.82,214,22.01,8.49,-20,1
1731066056,2024-11-08 12:40,41.95,1010.01,1035.79,214,22.00,8.50,-21,1
1731066117,2024-11-08 12:41,41.83,1009.99,1035.77,214,22.02,8.48,-20,1
1731066178,2024-11-08 12:42,41.84,1010.00,1035.78,214,22.01,8.47,-18,1
1731066239,2024-11-08 12:43,41.80,1010.04,1035.82,214,22.03,8.47,-20,1
1731066301,2024-11-08 12:45,41.76,1010.02,1035.80,214,22.02,8.45,-20,1
1731066362,2024-11-08 12:46,41.72,1010.04,1035.82,214,22.03,8.45,-20,1
1731066423,2024-11-08 12:47,41.71,1010.05,1035.83,214,22.02,8.43,-20,1
1731066484,2024-11-08 12:48,41.67,1010.04,1035.82,214,22.02,8.42,-21,1
1731066545,2024-11-08 12:49,41.69,1010.06,1035.84,214,22.02,8.43,-21,1
1731066606,2024-11-08 12:50,41.70,1010.02,1035.80,214,22.03,8.44,-20,1
1731066667,2024-11-08 12:51,41.69,1009.99,1035.78,214,22.02,8.43,-20,1
1731066728,2024-11-08 12:52,41.72,1009.97,1035.75,214,21.99,8.41,-18,1
1731066789,2024-11-08 12:53,41.71,1010.02,1035.80,214,22.00,8.42,-19,1
1731066851,2024-11-08 12:54,41.64,1009.97,1035.75,214,22.02,8.41,-20,1
1731066912,2024-11-08 12:55,41.63,1009.97,1035.75,214,22.01,8.40,-21,1
1731066973,2024-11-08 12:56,41.88,1009.99,1035.77,214,22.01,8.49,-20,1
1731067034,2024-11-08 12:57,41.59,1009.95,1035.73,214,22.02,8.39,-20,1
1731067095,2024-11-08 12:58,41.51,1009.97,1035.75,214,22.03,8.37,-20,1
1731067156,2024-11-08 12:59,41.85,1009.96,1035.74,214,22.03,8.49,-21,1
1731067218,2024-11-08 13:00,41.26,1009.94,1035.72,214,22.03,8.28,-21,1
1731067279,2024-11-08 13:01,41.22,1009.92,1035.71,214,22.03,8.27,-21,1
1731067340,2024-11-08 13:02,41.40,1009.90,1035.69,214,22.05,8.35,-21,1
1731067401,2024-11-08 13:03,41.45,1009.87,1035.66,214,22.04,8.36,-20,1
1731067463,2024-11-08 13:04,41.51,1009.89,1035.67,214,22.03,8.37,-20,1
1731067524,2024-11-08 13:05,41.49,1009.87,1035.65,214,22.04,8.38,-20,1
1731067585,2024-11-08 13:06,41.47,1009.84,1035.63,214,22.05,8.38,-18,1
1731067646,2024-11-08 13:07,41.53,1009.83,1035.61,214,22.04,8.39,-19,1
1731067707,2024-11-08 13:08,41.44,1009.83,1035.62,214,22.05,8.37,-19,1
1731067769,2024-11-08 13:09,41.41,1009.84,1035.63,214,22.06,8.36,-18,1
1731067830,2024-11-08 13:10,41.40,1009.80,1035.58,214,22.05,8.35,-18,1
1731067891,2024-11-08 13:11,41.56,1009.81,1035.60,214,22.05,8.41,-21,1
1731067952,2024-11-08 13:12,41.40,1009.77,1035.55,214,22.06,8.36,-20,1
1731068013,2024-11-08 13:13,41.33,1009.78,1035.56,214,22.06,8.34,-18,1
1731068075,2024-11-08 13:14,41.37,1009.77,1035.55,214,22.04,8.33,-20,1
1731068136,2024-11-08 13:15,41.38,1009.80,1035.58,214,22.03,8.33,-21,1
1731068197,2024-11-08 13:16,41.35,1009.79,1035.57,214,22.06,8.34,-18,1
1731068258,2024-11-08 13:17,41.35,1009.75,1035.53,214,22.05,8.33,-20,1
1731068321,2024-11-08 13:18,41.32,1009.77,1035.56,214,22.06,8.33,-18,1
1731068445,2024-11-08 13:20,41.30,1009.77,1035.56,214,22.06,8.32,-20,1
1731068506,2024-11-08 13:21,41.30,1009.76,1035.54,214,22.06,8.32,-20,1
1731068567,2024-11-08 13:22,41.30,1009.76,1035.54,214,22.06,8.32,-19,1
1731068628,2024-11-08 13:23,41.31,1009.75,1035.53,214,22.05,8.32,-20,1
1731068690,2024-11-08 13:24,41.30,1009.74,1035.52,214,22.04,8.31,-20,1
1731068751,2024-11-08 13:25,41.29,1009.76,1035.54,214,22.06,8.32,-21,1
1731068812,2024-11-08 13:26,41.27,1009.75,1035.54,214,22.06,8.31,-20,1
1731068873,2024-11-08 13:27,40.96,1009.74,1035.52,214,22.07,8.21,-19,1
1731068934,2024-11-08 13:28,41.25,1009.77,1035.55,214,22.06,8.31,-20,1
1731068996,2024-11-08 13:29,41.23,1009.74,1035.53,214,22.06,8.30,-21,1
1731069057,2024-11-08 13:30,41.25,1009.76,1035.54,214,22.05,8.30,-19,1
1731069118,2024-11-08 13:31,41.22,1009.78,1035.56,214,22.07,8.31,-21,1
1731069179,2024-11-08 13:32,41.16,1009.76,1035.55,214,22.08,8.29,-20,1
1731069240,2024-11-08 13:34,41.18,1009.79,1035.57,214,22.05,8.27,-18,1
1731069302,2024-11-08 13:35,41.17,1009.79,1035.57,214,22.08,8.30,-20,1
1731069363,2024-11-08 13:36,41.18,1009.79,1035.58,214,22.07,8.29,-20,1
1731069424,2024-11-08 13:37,41.18,1009.76,1035.55,214,22.07,8.29,-19,1
1731069485,2024-11-08 13:38,41.18,1009.77,1035.55,214,22.04,8.26,-20,1
1731069546,2024-11-08 13:39,41.08,1009.77,1035.55,214,22.03,8.22,-20,1
1731069608,2024-11-08 13:40,41.15,1009.75,1035.53,214,22.05,8.26,-20,1
1731069669,2024-11-08 13:41,41.17,1009.70,1035.49,214,22.03,8.25,-20,1
1731069730,2024-11-08 13:42,41.18,1009.73,1035.51,214,22.02,8.24,-20,1
1731069791,2024-11-08 13:43,41.17,1009.70,1035.48,214,22.03,8.25,-21,1
1731069852,2024-11-08 13:44,41.18,1009.71,1035.49,214,22.01,8.24,-21,1
1731069914,2024-11-08 13:45,41.20,1009.74,1035.53,214,22.01,8.24,-19,1
1731069975,2024-11-08 13:46,41.22,1009.72,1035.51,214,22.00,8.24,-19,1
1731070036,2024-11-08 13:47,41.24,1009.73,1035.51,214,21.99,8.24,-21,1
1731070097,2024-11-08 13:48,41.21,1009.68,1035.47,214,22.00,8.24,-19,1
1731070159,2024-11-08 13:49,41.23,1009.68,1035.46,214,22.00,8.24,-21,1
1731070220,2024-11-08 13:50,41.19,1009.65,1035.44,214,22.00,8.23,-20,1
1731070281,2024-11-08 13:51,41.35,1009.68,1035.47,214,22.01,8.30,-21,1
1731070343,2024-11-08 13:52,41.20,1009.66,1035.45,214,21.99,8.22,-20,1
1731070404,2024-11-08 13:53,41.20,1009.67,1035.45,214,21.99,8.22,-20,1
1731070465,2024-11-08 13:54,41.15,1009.63,1035.41,214,22.01,8.23,-21,1
1731070526,2024-11-08 13:55,41.17,1009.63,1035.42,214,22.00,8.23,-18,1
1731070587,2024-11-08 13:56,41.17,1009.64,1035.42,214,22.00,8.23,-20,1
1731070648,2024-11-08 13:57,41.21,1009.63,1035.41,214,21.98,8.22,-19,1
1731070709,2024-11-08 13:58,41.23,1009.64,1035.42,214,21.97,8.22,-20,1
1731070771,2024-11-08 13:59,41.21,1009.60,1035.39,214,21.98,8.22,-21,1
1731070832,2024-11-08 14:00,41.07,1009.60,1035.38,214,21.98,8.17,-19,1
1731070893,2024-11-08 14:01,41.22,1009.62,1035.40,214,21.96,8.21,-19,1
1731070955,2024-11-08 14:02,41.14,1009.63,1035.42,214,21.98,8.20,-20,1
1731071016,2024-11-08 14:03,41.13,1009.65,1035.43,214,21.99,8.20,-20,1
1731071077,2024-11-08 14:04,41.12,1009.65,1035.44,214,21.98,8.19,-20,1
1731071138,2024-11-08 14:05,41.15,1009.65,1035.43,214,21.98,8.20,-19,1
1731071200,2024-11-08 14:06,41.17,1009.66,1035.44,214,21.98,8.21,-21,1
1731071261,2024-11-08 14:07,41.17,1009.64,1035.42,214,21.97,8.20,-20,1
1731071322,2024-11-08 14:08,41.15,1009.63,1035.41,214,21.99,8.21,-20,1
1731071383,2024-11-08 14:09,41.17,1009.62,1035.40,214,21.96,8.19,-20,1
1731071444,2024-11-08 14:10,41.16,1009.59,1035.38,214,21.97,8.19,-20,1
1731071505,2024-11-08 14:11,41.18,1009.61,1035.39,214,21.97,8.20,-19,1
1731071567,2024-11-08 14:12,41.19,1009.64,1035.42,214,21.97,8.21,-20,1
1731071628,2024-11-08 14:13,41.15,1009.62,1035.41,214,21.97,8.19,-20,1
1731071689,2024-11-08 14:14,41.18,1009.63,1035.42,214,21.95,8.18,-21,1
1731071750,2024-11-08 14:15,41.16,1009.66,1035.44,214,21.97,8.19,-21,1
1731071811,2024-11-08 14:16,41.16,1009.64,1035.42,214,21.96,8.18,-20,1
1731071873,2024-11-08 14:17,40.88,1009.62,1035.41,214,21.95,8.07,-20,1
1731071934,2024-11-08 14:18,41.20,1009.61,1035.40,214,21.94,8.18,-20,1
1731071995,2024-11-08 14:19,41.14,1009.60,1035.38,214,21.96,8.18,-20,1
1731072056,2024-11-08 14:20,41.13,1009.59,1035.37,214,21.96,8.17,-21,1
1731072117,2024-11-08 14:21,41.16,1009.54,1035.33,214,21.94,8.17,-20,1
1731072179,2024-11-08 14:22,41.13,1009.55,1035.33,214,21.95,8.16,-18,1
1731072240,2024-11-08 14:24,41.14,1009.51,1035.29,214,21.94,8.16,-19,1
1731072301,2024-11-08 14:25,41.10,1009.53,1035.32,214,21.95,8.16,-18,1
1731072362,2024-11-08 14:26,41.09,1009.55,1035.33,214,21.95,8.15,-18,1
1731072423,2024-11-08 14:27,41.09,1009.52,1035.30,214,21.94,8.14,-20,1
1731072484,2024-11-08 14:28,41.05,1009.52,1035.31,214,21.96,8.15,-20,1
1731072546,2024-11-08 14:29,41.04,1009.50,1035.29,214,21.95,8.13,-19,1
1731072607,2024-11-08 14:30,41.05,1009.50,1035.29,214,21.95,8.14,-21,1
1731072668,2024-11-08 14:31,41.26,1009.50,1035.28,214,21.94,8.20,-20,1
1731072729,2024-11-08 14:32,41.27,1009.51,1035.29,214,21.94,8.20,-19,1
1731072790,2024-11-08 14:33,41.05,1009.49,1035.27,214,21.94,8.13,-19,1
1731072851,2024-11-08 14:34,41.08,1009.47,1035.26,214,21.93,8.13,-21,1
1731072913,2024-11-08 14:35,41.08,1009.46,1035.24,214,21.93,8.13,-20,1
1731072974,2024-11-08 14:36,41.07,1009.47,1035.25,214,21.93,8.13,-20,1
1731073035,2024-11-08 14:37,41.07,1009.45,1035.23,214,21.93,8.13,-20,1
1731073096,2024-11-08 14:38,41.11,1009.46,1035.24,214,21.91,8.12,-20,1
1731073157,2024-11-08 14:39,41.12,1009.42,1035.20,214,21.92,8.14,-18,1
1731073219,2024-11-08 14:40,41.15,1009.43,1035.21,214,21.89,8.12,-19,1
1731073280,2024-11-08 14:41,41.13,1009.44,1035.22,214,21.90,8.12,-20,1
1731073341,2024-11-08 14:42,40.81,1009.43,1035.22,214,21.92,8.02,-20,1
1731073402,2024-11-08 14:43,41.08,1009.45,1035.23,214,21.92,8.12,-20,1
1731073464,2024-11-08 14:44,41.39,1009.42,1035.20,214,21.90,8.21,-20,1
1731073525,2024-11-08 14:45,41.13,1009.41,1035.19,214,21.89,8.11,-21,1
1731073586,2024-11-08 14:46,41.13,1009.41,1035.20,214,21.89,8.11,-20,1
1731073647,2024-11-08 14:47,41.09,1009.43,1035.21,214,21.91,8.11,-20,1
1731073708,2024-11-08 14:48,41.10,1009.40,1035.19,214,21.91,8.12,-21,1
1731073770,2024-11-08 14:49,41.06,1009.40,1035.19,214,21.92,8.11,-20,1
1731073831,2024-11-08 14:50,41.12,1009.42,1035.20,214,21.92,8.14,-20,1
1731073892,2024-11-08 14:51,41.07,1009.41,1035.20,214,21.92,8.12,-20,1
1731073953,2024-11-08 14:52,41.08,1009.40,1035.19,214,21.91,8.11,-21,1
1731074015,2024-11-08 14:53,41.08,1009.43,1035.21,214,21.90,8.10,-21,1
1731074076,2024-11-08 14:54,41.09,1009.40,1035.19,214,21.90,8.11,-19,1
1731074137,2024-11-08 14:55,41.10,1009.43,1035.21,214,21.90,8.11,-18,1
1731074198,2024-11-08 14:56,41.11,1009.43,1035.21,214,21.89,8.10,-20,1
1731074260,2024-11-08 14:57,41.27,1009.39,1035.18,214,21.90,8.17,-20,1
1731074321,2024-11-08 14:58,41.11,1009.45,1035.23,214,21.88,8.09,-19,1
1731074382,2024-11-08 14:59,41.10,1009.48,1035.26,214,21.89,8.10,-18,1
1731074444,2024-11-08 15:00,41.15,1009.47,1035.25,214,21.88,8.11,-20,1
1731074505,2024-11-08 15:01,41.13,1009.48,1035.26,214,21.90,8.12,-21,1
1731074566,2024-11-08 15:02,41.14,1009.46,1035.25,214,21.88,8.11,-19,1
1731074627,2024-11-08 15:03,41.13,1009.45,1035.23,214,21.89,8.11,-18,1
1731074688,2024-11-08 15:04,41.16,1009.46,1035.24,214,21.88,8.11,-22,1
1731074750,2024-11-08 15:05,41.20,1009.47,1035.25,214,21.87,8.12,-20,1
1731074811,2024-11-08 15:06,41.14,1009.49,1035.27,214,21.89,8.12,-21,1
1731074872,2024-11-08 15:07,41.13,1009.45,1035.23,214,21.88,8.10,-18,1
1731074933,2024-11-08 15:08,41.23,1009.48,1035.27,214,21.88,8.14,-20,1
1731074994,2024-11-08 15:09,41.13,1009.52,1035.30,214,21.87,8.09,-20,1
1731075055,2024-11-08 15:10,41.12,1009.48,1035.26,214,21.87,8.09,-18,1
1731075117,2024-11-08 15:11,41.11,1009.53,1035.31,214,21.87,8.09,-20,1
1731075178,2024-11-08 15:12,41.09,1009.49,1035.27,214,21.88,8.09,-20,1
1731075239,2024-11-08 15:13,41.13,1009.48,1035.27,214,21.87,8.09,-19,1
1731075301,2024-11-08 15:15,41.10,1009.43,1035.21,214,21.87,8.08,-18,1
1731075362,2024-11-08 15:16,41.04,1009.45,1035.23,214,21.88,8.07,-21,1
1731075423,2024-11-08 15:17,41.12,1009.45,1035.24,214,21.85,8.07,-21,1
1731075484,2024-11-08 15:18,41.08,1009.49,1035.27,214,21.87,8.07,-20,1
1731075545,2024-11-08 15:19,41.00,1009.46,1035.24,214,21.89,8.06,-20,1
1731075607,2024-11-08 15:20,40.99,1009.48,1035.26,214,21.89,8.06,-20,1
1731075668,2024-11-08 15:21,41.01,1009.48,1035.26,214,21.89,8.07,-18,1
1731075729,2024-11-08 15:22,41.14,1009.49,1035.28,214,21.87,8.10,-20,1
1731075790,2024-11-08 15:23,41.03,1009.51,1035.29,214,21.89,8.08,-24,1
1731075851,2024-11-08 15:24,41.00,1009.46,1035.25,214,21.89,8.06,-19,1
1731075912,2024-11-08 15:25,41.01,1009.50,1035.28,214,21.88,8.06,-19,1
1731075973,2024-11-08 15:26,41.03,1009.49,1035.28,214,21.87,8.06,-19,1
1731076034,2024-11-08 15:27,41.34,1009.49,1035.27,214,21.88,8.18,-20,1
1731076096,2024-11-08 15:28,40.99,1009.47,1035.25,214,21.90,8.07,-19,1
1731076157,2024-11-08 15:29,41.04,1009.47,1035.25,214,21.88,8.07,-20,1
1731076218,2024-11-08 15:30,40.97,1009.46,1035.24,214,21.90,8.06,-17,1
1731076279,2024-11-08 15:31,41.01,1009.43,1035.21,214,21.89,8.07,-20,1
1731076341,2024-11-08 15:32,41.03,1009.41,1035.19,214,21.88,8.07,-20,1
1731076402,2024-11-08 15:33,41.03,1009.38,1035.16,214,21.89,8.08,-20,1
1731076463,2024-11-08 15:34,40.99,1009.37,1035.15,214,21.90,8.07,-20,1
1731076524,2024-11-08 15:35,41.01,1009.35,1035.14,214,21.89,8.07,-20,1
1731076585,2024-11-08 15:36,41.02,1009.36,1035.15,214,21.89,8.07,-21,1
1731076647,2024-11-08 15:37,41.25,1009.39,1035.17,214,21.89,8.15,-20,1
1731076708,2024-11-08 15:38,40.98,1009.39,1035.17,214,21.89,8.06,-20,1
1731076769,2024-11-08 15:39,40.99,1009.40,1035.18,214,21.89,8.06,-19,1
1731076831,2024-11-08 15:40,40.98,1009.42,1035.20,214,21.89,8.06,-20,1
1731076892,2024-11-08 15:41,40.98,1009.39,1035.17,214,21.90,8.07,-19,1
1731076953,2024-11-08 15:42,40.96,1009.41,1035.19,214,21.92,8.08,-20,1
1731077014,2024-11-08 15:43,40.97,1009.40,1035.18,214,21.92,8.08,-20,1
1731077076,2024-11-08 15:44,40.88,1009.37,1035.15,214,21.92,8.05,-19,1
1731077137,2024-11-08 15:45,40.96,1009.39,1035.17,214,21.91,8.07,-20,1
1731077198,2024-11-08 15:46,40.98,1009.42,1035.20,214,21.90,8.07,-20,1
1731077259,2024-11-08 15:47,40.94,1009.42,1035.20,214,21.92,8.07,-19,1
1731077320,2024-11-08 15:48,40.93,1009.39,1035.17,214,21.92,8.07,-21,1
1731077381,2024-11-08 15:49,40.94,1009.36,1035.14,214,21.91,8.06,-20,1
1731077442,2024-11-08 15:50,40.96,1009.39,1035.17,214,21.92,8.08,-21,1
1731077503,2024-11-08 15:51,40.92,1009.37,1035.16,214,21.92,8.06,-20,1
1731077564,2024-11-08 15:52,40.94,1009.37,1035.15,214,21.91,8.06,-20,1
1731077625,2024-11-08 15:53,40.97,1009.36,1035.15,214,21.89,8.05,-21,1
1731077686,2024-11-08 15:54,40.85,1009.36,1035.14,214,21.90,8.02,-19,1
1731077748,2024-11-08 15:55,40.88,1009.38,1035.17,214,21.92,8.05,-20,1
1731077809,2024-11-08 15:56,40.91,1009.40,1035.18,214,21.90,8.04,-21,1
1731077870,2024-11-08 15:57,40.91,1009.39,1035.17,214,21.92,8.06,-20,1
1731077931,2024-11-08 15:58,40.86,1009.33,1035.11,214,21.92,8.04,-20,1
1731077992,2024-11-08 15:59,40.93,1009.32,1035.10,214,21.90,8.05,-21,1
1731078054,2024-11-08 16:00,41.13,1009.31,1035.09,214,21.91,8.13,-20,1
1731078115,2024-11-08 16:01,40.87,1009.34,1035.12,214,21.92,8.05,-21,1
1731078176,2024-11-08 16:02,40.88,1009.36,1035.15,214,21.92,8.05,-20,1
1731078238,2024-11-08 16:03,40.85,1009.36,1035.14,214,21.93,8.05,-19,1
1731078299,2024-11-08 16:04,40.86,1009.39,1035.17,214,21.92,8.04,-21,1
1731078360,2024-11-08 16:06,40.85,1009.40,1035.19,214,21.92,8.04,-20,1
1731078421,2024-11-08 16:07,40.87,1009.42,1035.21,214,21.91,8.04,-20,1
1731078482,2024-11-08 16:08,40.83,1009.43,1035.21,214,21.91,8.02,-20,1
1731078543,2024-11-08 16:09,40.86,1009.42,1035.21,214,21.89,8.01,-21,1
1731078604,2024-11-08 16:10,40.83,1009.37,1035.15,214,21.91,8.02,-20,1
1731078666,2024-11-08 16:11,40.81,1009.39,1035.17,214,21.92,8.02,-21,1
1731078727,2024-11-08 16:12,40.81,1009.39,1035.17,214,21.93,8.03,-18,1
1731078788,2024-11-08 16:13,40.85,1009.38,1035.17,214,21.92,8.04,-21,1
1731078849,2024-11-08 16:14,41.07,1009.37,1035.15,214,21.92,8.12,-20,1
1731078910,2024-11-08 16:15,40.83,1009.37,1035.15,214,21.92,8.03,-19,1
1731078971,2024-11-08 16:16,40.84,1009.38,1035.16,214,21.92,8.03,-20,1
1731079033,2024-11-08 16:17,40.80,1009.37,1035.16,214,21.92,8.02,-19,1
1731079094,2024-11-08 16:18,40.80,1009.38,1035.17,214,21.92,8.02,-19,1
1731079155,2024-11-08 16:19,40.80,1009.39,1035.17,214,21.93,8.03,-20,1
1731079216,2024-11-08 16:20,41.22,1009.38,1035.17,214,21.90,8.15,-21,1
1731079277,2024-11-08 16:21,40.84,1009.38,1035.16,214,21.90,8.02,-20,1
1731079339,2024-11-08 16:22,40.79,1009.36,1035.14,214,21.91,8.01,-20,1
1731079400,2024-11-08 16:23,40.83,1009.39,1035.18,214,21.89,8.00,-20,1
1731079461,2024-11-08 16:24,40.80,1009.38,1035.16,214,21.89,7.99,-20,1
1731079522,2024-11-08 16:25,40.74,1009.37,1035.15,214,21.89,7.97,-19,1
1731079584,2024-11-08 16:26,40.78,1009.39,1035.18,214,21.92,8.01,-20,1
1731079645,2024-11-08 16:27,40.71,1009.41,1035.19,214,21.93,8.00,-21,1
1731079706,2024-11-08 16:28,40.76,1009.39,1035.18,214,21.91,8.00,-21,1
1731079767,2024-11-08 16:29,40.81,1009.41,1035.19,214,21.90,8.00,-19,1
1731079828,2024-11-08 16:30,40.96,1009.44,1035.22,214,21.92,8.08,-19,1
1731079890,2024-11-08 16:31,40.74,1009.46,1035.24,214,21.93,8.01,-20,1
1731079951,2024-11-08 16:32,40.74,1009.46,1035.24,214,21.92,8.00,-20,1
1731080012,2024-11-08 16:33,40.76,1009.47,1035.25,214,21.90,7.99,-20,1
1731080073,2024-11-08 16:34,40.84,1009.49,1035.27,214,21.88,8.00,-20,1
1731080134,2024-11-08 16:35,40.74,1009.50,1035.28,214,21.92,8.00,-20,1
1731080196,2024-11-08 16:36,40.71,1009.48,1035.27,214,21.92,7.99,-20,1
1731080257,2024-11-08 16:37,40.70,1009.47,1035.26,214,21.92,7.98,-18,1
1731080318,2024-11-08 16:38,40.67,1009.46,1035.24,214,21.95,8.00,-19,1
1731080379,2024-11-08 16:39,40.67,1009.52,1035.30,214,21.94,7.99,-20,1
1731080441,2024-11-08 16:40,40.68,1009.55,1035.33,214,21.94,7.99,-20,1
1731080502,2024-11-08 16:41,40.69,1009.58,1035.37,214,21.94,8.00,-20,1
1731080563,2024-11-08 16:42,40.86,1009.59,1035.37,214,21.93,8.05,-19,1
1731080624,2024-11-08 16:43,40.67,1009.59,1035.37,214,21.95,8.00,-20,1
1731080686,2024-11-08 16:44,40.70,1009.60,1035.38,214,21.93,7.99,-20,1
1731080747,2024-11-08 16:45,40.66,1009.58,1035.37,214,21.93,7.98,-19,1
1731080808,2024-11-08 16:46,40.63,1009.58,1035.36,214,21.94,7.97,-17,1
1731080869,2024-11-08 16:47,40.61,1009.59,1035.37,214,21.94,7.97,-21,1
1731080930,2024-11-08 16:48,40.64,1009.61,1035.39,214,21.94,7.98,-20,1
1731080992,2024-11-08 16:49,40.60,1009.66,1035.44,214,21.94,7.97,-32,1
1731081053,2024-11-08 16:50,40.65,1009.68,1035.46,214,21.93,7.97,-19,1
1731081114,2024-11-08 16:51,40.61,1009.72,1035.51,214,21.94,7.97,-19,1
1731081175,2024-11-08 16:52,40.61,1009.75,1035.53,214,21.94,7.97,-19,1
1731081236,2024-11-08 16:53,40.62,1009.74,1035.52,214,21.93,7.96,-20,1
1731081298,2024-11-08 16:54,40.60,1009.71,1035.50,214,21.93,7.96,-18,1
1731081359,2024-11-08 16:55,40.62,1009.73,1035.52,214,21.92,7.96,-18,1
1731081420,2024-11-08 16:57,40.61,1009.77,1035.56,214,21.93,7.96,-21,1
1731081481,2024-11-08 16:58,40.58,1009.77,1035.55,214,21.94,7.96,-22,1
1731081542,2024-11-08 16:59,40.62,1009.76,1035.54,214,21.93,7.96,-20,1
1731081603,2024-11-08 17:00,40.62,1009.81,1035.60,214,21.93,7.96,-19,1
1731081665,2024-11-08 17:01,40.60,1009.81,1035.59,214,21.93,7.96,-21,1
1731081726,2024-11-08 17:02,40.53,1009.84,1035.62,214,21.95,7.95,-20,1
1731081787,2024-11-08 17:03,40.61,1009.86,1035.64,214,21.93,7.96,-21,1
1731081848,2024-11-08 17:04,40.63,1009.83,1035.61,214,21.92,7.96,-22,1
1731081909,2024-11-08 17:05,40.63,1009.84,1035.62,214,21.92,7.96,-20,1
1731081971,2024-11-08 17:06,40.60,1009.86,1035.65,214,21.93,7.96,-19,1
1731082032,2024-11-08 17:07,40.56,1009.84,1035.62,214,21.95,7.96,-19,1
1731082093,2024-11-08 17:08,40.63,1009.88,1035.66,214,21.94,7.97,-20,1
1731082154,2024-11-08 17:09,40.58,1009.86,1035.64,214,21.95,7.97,-20,1
1731082215,2024-11-08 17:10,40.59,1009.87,1035.65,214,21.94,7.96,-20,1
1731082277,2024-11-08 17:11,40.61,1009.87,1035.66,214,21.94,7.97,-19,1
1731082338,2024-11-08 17:12,40.59,1009.92,1035.70,214,21.94,7.96,-18,1
1731082399,2024-11-08 17:13,40.63,1009.88,1035.66,214,21.93,7.97,-21,1
1731082461,2024-11-08 17:14,40.62,1009.89,1035.68,214,21.94,7.97,-20,1
1731082522,2024-11-08 17:15,40.62,1009.90,1035.68,214,21.93,7.96,-19,1
1731082584,2024-11-08 17:16,40.58,1009.88,1035.66,214,21.93,7.95,-21,1
1731082645,2024-11-08 17:17,40.57,1009.88,1035.66,214,21.93,7.95,-19,1
1731082707,2024-11-08 17:18,40.57,1009.90,1035.68,214,21.93,7.95,-20,1
1731082768,2024-11-08 17:19,40.54,1009.88,1035.67,214,21.93,7.93,-20,1
1731082829,2024-11-08 17:20,40.56,1009.92,1035.70,214,21.94,7.95,-21,1
1731082890,2024-11-08 17:21,40.73,1009.88,1035.66,214,21.92,7.99,-19,1
1731082952,2024-11-08 17:22,40.54,1009.89,1035.67,214,21.93,7.93,-20,1
1731083013,2024-11-08 17:23,40.54,1009.89,1035.67,214,21.93,7.93,-20,1
1731083074,2024-11-08 17:24,40.53,1009.88,1035.67,214,21.93,7.93,-20,1
1731083135,2024-11-08 17:25,40.54,1009.94,1035.72,214,21.93,7.93,-20,1
1731083197,2024-11-08 17:26,40.53,1009.91,1035.69,214,21.95,7.95,-21,1
1731083258,2024-11-08 17:27,40.55,1009.92,1035.70,214,21.94,7.95,-20,1
1731083319,2024-11-08 17:28,40.53,1009.92,1035.70,214,21.95,7.95,-20,1
1731083381,2024-11-08 17:29,40.53,1009.93,1035.71,214,21.95,7.95,-20,1
1731083442,2024-11-08 17:30,40.50,1009.94,1035.73,214,21.96,7.95,-20,1
1731083503,2024-11-08 17:31,40.52,1009.93,1035.71,214,21.95,7.94,-20,1
1731083564,2024-11-08 17:32,40.50,1009.94,1035.72,214,21.96,7.95,-20,1
1731083626,2024-11-08 17:33,40.51,1009.94,1035.72,214,21.96,7.95,-20,1
1731083687,2024-11-08 17:34,40.53,1009.94,1035.73,214,21.95,7.95,-20,1
1731083748,2024-11-08 17:35,40.56,1009.91,1035.69,214,21.94,7.95,-20,1
1731083809,2024-11-08 17:36,40.56,1009.90,1035.68,214,21.94,7.95,-20,1
1731083871,2024-11-08 17:37,40.59,1009.89,1035.67,214,21.95,7.97,-20,1
1731083932,2024-11-08 17:38,40.54,1009.92,1035.71,214,21.94,7.94,-21,1
1731083993,2024-11-08 17:39,40.47,1009.90,1035.68,214,21.96,7.94,-19,1
1731084054,2024-11-08 17:40,40.53,1009.89,1035.68,214,21.95,7.95,-18,1
1731084116,2024-11-08 17:41,40.52,1009.88,1035.67,214,21.95,7.94,-20,1
1731084177,2024-11-08 17:42,40.52,1009.93,1035.71,214,21.95,7.94,-18,1
1731084239,2024-11-08 17:43,40.54,1009.89,1035.67,214,21.94,7.94,-19,1
1731084300,2024-11-08 17:45,40.46,1009.89,1035.67,214,21.97,7.94,-20,1
1731084361,2024-11-08 17:46,40.46,1009.89,1035.68,214,21.97,7.94,-21,1
1731084423,2024-11-08 17:47,40.53,1009.88,1035.66,214,21.94,7.94,-20,1
1731084484,2024-11-08 17:48,40.46,1009.89,1035.68,214,21.97,7.94,-20,1
1731084545,2024-11-08 17:49,40.43,1009.89,1035.68,214,21.98,7.94,-20,1
1731084606,2024-11-08 17:50,40.47,1009.88,1035.66,214,21.96,7.94,-21,1
1731084668,2024-11-08 17:51,40.44,1009.86,1035.64,214,21.98,7.94,-19,1
1731084729,2024-11-08 17:52,40.43,1009.84,1035.62,214,21.98,7.94,-21,1
1731084790,2024-11-08 17:53,40.46,1009.83,1035.61,214,21.97,7.94,-21,1
1731084851,2024-11-08 17:54,40.48,1009.85,1035.63,214,21.97,7.95,-19,1
1731084913,2024-11-08 17:55,40.51,1009.83,1035.62,214,21.96,7.95,-18,1
1731084974,2024-11-08 17:56,40.47,1009.80,1035.58,214,21.95,7.93,-20,1
1731085035,2024-11-08 17:57,40.46,1009.81,1035.59,214,21.96,7.93,-21,1
1731085097,2024-11-08 17:58,40.45,1009.84,1035.62,214,21.97,7.94,-18,1
1731085158,2024-11-08 17:59,40.47,1009.84,1035.62,214,21.95,7.93,-20,1
1731085219,2024-11-08 18:00,40.45,1009.82,1035.60,214,21.96,7.93,-21,1
1731085280,2024-11-08 18:01,40.42,1009.83,1035.61,214,21.96,7.92,-20,1
1731085342,2024-11-08 18:02,40.41,1009.83,1035.61,214,21.97,7.92,-20,1
1731085403,2024-11-08 18:03,40.40,1009.82,1035.60,214,21.96,7.91,-21,1
1731085465,2024-11-08 18:04,40.73,1009.86,1035.64,214,21.97,8.04,-20,1
1731085526,2024-11-08 18:05,40.39,1009.80,1035.59,214,21.96,7.91,-21,1
1731085588,2024-11-08 18:06,40.41,1009.85,1035.64,214,21.94,7.90,-19,1
1731085649,2024-11-08 18:07,40.39,1009.84,1035.62,214,21.97,7.91,-20,1
1731085710,2024-11-08 18:08,40.38,1009.86,1035.64,214,21.97,7.91,-18,1
1731085772,2024-11-08 18:09,40.35,1009.86,1035.64,214,21.99,7.92,-20,1
1731085833,2024-11-08 18:10,40.39,1009.86,1035.65,214,21.96,7.91,-21,1
1731085895,2024-11-08 18:11,40.40,1009.85,1035.63,214,21.97,7.92,-20,1
1731085956,2024-11-08 18:12,40.40,1009.84,1035.62,214,21.97,7.92,-20,1
1731086017,2024-11-08 18:13,40.40,1009.86,1035.65,214,21.97,7.92,-18,1
1731086079,2024-11-08 18:14,40.37,1009.85,1035.64,214,21.99,7.93,-20,1
1731086140,2024-11-08 18:15,40.38,1009.86,1035.64,214,21.98,7.92,-19,1
1731086202,2024-11-08 18:16,40.36,1009.84,1035.62,214,21.99,7.92,-19,1
1731086263,2024-11-08 18:17,40.37,1009.86,1035.64,214,21.99,7.93,-18,1
1731086324,2024-11-08 18:18,40.36,1009.86,1035.64,214,22.00,7.93,-20,1
1731086387,2024-11-08 18:19,40.38,1009.86,1035.65,214,21.99,7.93,-19,1
1731086449,2024-11-08 18:20,40.38,1009.87,1035.66,214,22.00,7.94,-18,1
1731086510,2024-11-08 18:21,40.32,1009.91,1035.69,214,21.98,7.90,-19,1
1731086571,2024-11-08 18:22,40.43,1009.85,1035.64,214,21.98,7.94,-19,1
1731086632,2024-11-08 18:23,40.40,1009.86,1035.65,214,22.00,7.95,-21,1
1731086694,2024-11-08 18:24,40.35,1009.89,1035.68,214,22.02,7.95,-20,1
1731086755,2024-11-08 18:25,40.40,1009.89,1035.67,214,22.01,7.96,-21,1
1731086816,2024-11-08 18:26,40.38,1009.85,1035.63,214,22.01,7.95,-19,1
1731086877,2024-11-08 18:27,40.39,1009.84,1035.63,214,22.02,7.96,-19,1
1731086939,2024-11-08 18:28,40.36,1009.81,1035.59,214,22.01,7.94,-20,1
1731087000,2024-11-08 18:30,40.11,1009.80,1035.58,214,22.01,7.85,-18,1
1731087061,2024-11-08 18:31,40.37,1009.84,1035.62,214,22.02,7.95,-21,1
1731087123,2024-11-08 18:32,40.38,1009.80,1035.59,214,22.02,7.96,-19,1
1731087184,2024-11-08 18:33,40.41,1009.85,1035.63,214,22.01,7.96,-19,1
1731087245,2024-11-08 18:34,40.36,1009.81,1035.60,214,22.03,7.96,-20,1
1731087307,2024-11-08 18:35,39.89,1009.85,1035.64,214,22.03,7.79,-21,1
1731087368,2024-11-08 18:36,40.35,1009.82,1035.60,214,22.03,7.96,-20,1
1731087430,2024-11-08 18:37,40.37,1009.84,1035.63,214,22.02,7.95,-21,1
1731087491,2024-11-08 18:38,40.38,1009.76,1035.55,214,22.01,7.95,-19,1
1731087552,2024-11-08 18:39,40.34,1009.79,1035.57,214,22.03,7.95,-19,1
1731087614,2024-11-08 18:40,40.38,1009.77,1035.55,214,22.01,7.95,-20,1
1731087675,2024-11-08 18:41,40.57,1009.76,1035.55,214,22.02,8.02,-20,1
1731087736,2024-11-08 18:42,40.33,1009.78,1035.56,214,22.04,7.96,-20,1
1731087798,2024-11-08 18:43,40.34,1009.79,1035.57,214,22.03,7.95,-20,1
1731087859,2024-11-08 18:44,40.32,1009.77,1035.55,214,22.04,7.95,-20,1
1731087920,2024-11-08 18:45,40.29,1009.78,1035.57,214,22.04,7.94,-20,1
1731087982,2024-11-08 18:46,40.27,1009.77,1035.56,214,22.04,7.93,-19,1
1731088043,2024-11-08 18:47,40.31,1009.77,1035.55,214,22.02,7.93,-21,1
1731088104,2024-11-08 18:48,40.27,1009.78,1035.57,214,22.03,7.93,-21,1
1731088166,2024-11-08 18:49,40.23,1009.75,1035.53,214,22.05,7.93,-18,1
1731088227,2024-11-08 18:50,40.29,1009.74,1035.53,214,22.03,7.93,-19,1
1731088289,2024-11-08 18:51,40.24,1009.73,1035.51,214,22.04,7.92,-19,1
1731088350,2024-11-08 18:52,40.52,1009.73,1035.51,214,22.07,8.05,-20,1
1731088412,2024-11-08 18:53,40.23,1009.76,1035.54,214,22.06,7.94,-21,1
1731088473,2024-11-08 18:54,40.25,1009.75,1035.53,214,22.05,7.94,-20,1
1731088534,2024-11-08 18:55,40.25,1009.75,1035.54,214,22.06,7.95,-19,1
1731088596,2024-11-08 18:56,40.58,1009.75,1035.53,214,22.05,8.06,-18,1
1731088657,2024-11-08 18:57,40.22,1009.72,1035.50,214,22.07,7.94,-19,1
1731088719,2024-11-08 18:58,40.20,1009.74,1035.52,214,22.09,7.96,-20,1
1731088780,2024-11-08 18:59,40.22,1009.72,1035.50,214,22.07,7.94,-19,1
1731088842,2024-11-08 19:00,40.19,1009.70,1035.48,214,22.08,7.94,-20,1
1731088903,2024-11-08 19:01,40.17,1009.69,1035.48,214,22.08,7.93,-21,1
1731088964,2024-11-08 19:02,40.12,1009.69,1035.47,214,22.09,7.92,-21,1
1731089026,2024-11-08 19:03,40.15,1009.69,1035.47,214,22.07,7.92,-20,1
1731089087,2024-11-08 19:04,40.16,1009.67,1035.45,214,22.09,7.94,-19,1
1731089149,2024-11-08 19:05,40.17,1009.71,1035.49,214,22.08,7.93,-20,1
1731089210,2024-11-08 19:06,40.19,1009.71,1035.49,214,22.07,7.93,-19,1
1731089271,2024-11-08 19:07,40.18,1009.76,1035.54,214,22.07,7.93,-21,1
1731089333,2024-11-08 19:08,40.21,1009.75,1035.53,214,22.06,7.93,-20,1
1731089394,2024-11-08 19:09,40.21,1009.73,1035.52,214,22.06,7.93,-20,1
1731089456,2024-11-08 19:10,39.99,1009.77,1035.55,214,22.07,7.86,-20,1
1731089517,2024-11-08 19:11,40.17,1009.78,1035.56,214,22.07,7.93,-19,1
1731089579,2024-11-08 19:12,40.17,1009.77,1035.56,214,22.07,7.92,-23,1
1731089640,2024-11-08 19:14,40.17,1009.78,1035.56,214,22.08,7.93,-18,1
1731089701,2024-11-08 19:15,39.95,1009.78,1035.57,214,22.09,7.86,-20,1
1731089763,2024-11-08 19:16,40.16,1009.79,1035.57,214,22.07,7.92,-20,1
1731089824,2024-11-08 19:17,40.14,1009.80,1035.58,214,22.07,7.91,-21,1
1731089885,2024-11-08 19:18,40.18,1009.82,1035.60,214,22.06,7.92,-20,1
1731089947,2024-11-08 19:19,40.16,1009.81,1035.59,214,22.06,7.91,-20,1
1731090009,2024-11-08 19:20,40.14,1009.81,1035.59,214,22.09,7.93,-19,1
1731090071,2024-11-08 19:21,40.15,1009.83,1035.61,214,22.08,7.93,-18,1
1731090132,2024-11-08 19:22,40.19,1009.80,1035.59,214,22.06,7.92,-19,1
1731090194,2024-11-08 19:23,40.12,1009.81,1035.59,214,22.09,7.92,-20,1
1731090255,2024-11-08 19:24,40.17,1009.82,1035.60,214,22.07,7.92,-20,1
1731090316,2024-11-08 19:25,40.12,1009.78,1035.56,214,22.09,7.92,-19,1
1731090378,2024-11-08 19:26,40.13,1009.79,1035.57,214,22.09,7.93,-17,1
1731090439,2024-11-08 19:27,40.49,1009.78,1035.56,214,22.08,8.05,-20,1
1731090500,2024-11-08 19:28,40.16,1009.80,1035.58,214,22.07,7.92,-20,1
1731090562,2024-11-08 19:29,40.14,1009.80,1035.58,214,22.08,7.92,-21,1
1731090623,2024-11-08 19:30,40.15,1009.77,1035.55,214,22.06,7.91,-20,1
1731090685,2024-11-08 19:31,40.11,1009.73,1035.51,214,22.06,7.90,-19,1
1731090746,2024-11-08 19:32,40.15,1009.73,1035.52,214,22.08,7.93,-20,1
1731090807,2024-11-08 19:33,40.51,1009.74,1035.52,214,22.09,8.07,-20,1
1731090869,2024-11-08 19:34,40.13,1009.72,1035.50,214,22.08,7.92,-18,1
1731090930,2024-11-08 19:35,40.17,1009.70,1035.48,214,22.08,7.93,-21,1
1731090992,2024-11-08 19:36,40.11,1009.69,1035.47,214,22.10,7.93,-20,1
1731091053,2024-11-08 19:37,40.37,1009.67,1035.45,214,22.09,8.02,-21,1
1731091114,2024-11-08 19:38,40.09,1009.65,1035.43,214,22.09,7.92,-17,1
1731091175,2024-11-08 19:39,40.06,1009.70,1035.48,214,22.10,7.91,-18,1
1731091237,2024-11-08 19:40,40.02,1009.70,1035.48,214,22.12,7.92,-22,1
1731091298,2024-11-08 19:41,40.05,1009.69,1035.48,214,22.11,7.92,-19,1
1731091359,2024-11-08 19:42,40.08,1009.68,1035.47,214,22.09,7.91,-18,1
1731091421,2024-11-08 19:43,40.14,1009.67,1035.45,214,22.08,7.92,-21,1
1731091482,2024-11-08 19:44,40.10,1009.68,1035.47,214,22.08,7.91,-20,1
1731091544,2024-11-08 19:45,40.07,1009.67,1035.45,214,22.09,7.91,-21,1
1731091605,2024-11-08 19:46,40.14,1009.64,1035.42,214,22.08,7.92,-20,1
1731091666,2024-11-08 19:47,40.09,1009.65,1035.44,214,22.09,7.92,-20,1
1731091728,2024-11-08 19:48,40.13,1009.65,1035.43,214,22.08,7.92,-20,1
1731091789,2024-11-08 19:49,40.16,1009.61,1035.40,214,22.07,7.92,-20,1
1731091851,2024-11-08 19:50,40.14,1009.64,1035.43,214,22.08,7.92,-20,1
1731091912,2024-11-08 19:51,40.10,1009.61,1035.39,214,22.10,7.92,-19,1
1731091973,2024-11-08 19:52,40.12,1009.62,1035.41,214,22.10,7.93,-21,1
1731092035,2024-11-08 19:53,40.10,1009.62,1035.41,214,22.10,7.92,-21,1
1731092096,2024-11-08 19:54,40.12,1009.63,1035.41,214,22.08,7.91,-21,1
1731092157,2024-11-08 19:55,40.11,1009.64,1035.42,214,22.10,7.93,-20,1
1731092219,2024-11-08 19:56,40.12,1009.66,1035.44,214,22.11,7.94,-20,1
1731092280,2024-11-08 19:58,40.13,1009.62,1035.41,214,22.10,7.94,-21,1
1731092342,2024-11-08 19:59,40.18,1009.63,1035.41,214,22.08,7.94,-21,1
1731092403,2024-11-08 20:00,40.18,1009.59,1035.37,214,22.09,7.95,-21,1
1731092464,2024-11-08 20:01,40.16,1009.62,1035.41,214,22.10,7.95,-20,1
1731092526,2024-11-08 20:02,40.19,1009.64,1035.43,214,22.08,7.94,-18,1
1731092588,2024-11-08 20:03,40.08,1009.61,1035.39,214,22.10,7.92,-18,1
1731092649,2024-11-08 20:04,40.10,1009.58,1035.36,214,22.11,7.93,-20,1
1731092710,2024-11-08 20:05,40.14,1009.56,1035.34,214,22.10,7.94,-19,1
1731092772,2024-11-08 20:06,40.14,1009.56,1035.34,214,22.10,7.94,-19,1
1731092833,2024-11-08 20:07,40.12,1009.54,1035.32,214,22.11,7.94,-19,1
1731092894,2024-11-08 20:08,40.12,1009.53,1035.31,214,22.10,7.93,-20,1
1731092955,2024-11-08 20:09,40.08,1009.55,1035.34,214,22.11,7.93,-20,1
1731093017,2024-11-08 20:10,40.02,1009.58,1035.37,214,22.12,7.92,-20,1
1731093078,2024-11-08 20:11,40.15,1009.59,1035.37,214,22.09,7.94,-20,1
1731093139,2024-11-08 20:12,40.10,1009.64,1035.43,214,22.10,7.92,-20,1
1731093201,2024-11-08 20:13,40.07,1009.63,1035.42,214,22.10,7.92,-19,1
1731093262,2024-11-08 20:14,40.08,1009.67,1035.45,214,22.10,7.92,-17,1
1731093323,2024-11-08 20:15,39.69,1009.65,1035.44,214,22.10,7.78,-18,1
1731093385,2024-11-08 20:16,40.08,1009.67,1035.45,214,22.10,7.92,-20,1
1731093447,2024-11-08 20:17,40.10,1009.65,1035.43,214,22.10,7.92,-20,1
1731093508,2024-11-08 20:18,39.79,1009.64,1035.42,214,22.11,7.82,-20,1
1731093632,2024-11-08 20:20,40.05,1009.67,1035.45,214,22.11,7.92,-20,1
1731093694,2024-11-08 20:21,40.06,1009.68,1035.47,214,22.11,7.92,-19,1
1731093755,2024-11-08 20:22,40.04,1009.67,1035.45,214,22.12,7.92,-20,1
1731093817,2024-11-08 20:23,40.05,1009.67,1035.46,214,22.11,7.92,-19,1
1731093878,2024-11-08 20:24,40.08,1009.65,1035.43,214,22.11,7.93,-21,1
1731093940,2024-11-08 20:25,40.07,1009.66,1035.44,214,22.10,7.92,-20,1
1731094001,2024-11-08 20:26,40.06,1009.65,1035.43,214,22.11,7.92,-19,1
1731094063,2024-11-08 20:27,40.11,1009.65,1035.44,214,22.08,7.91,-20,1
1731094124,2024-11-08 20:28,40.05,1009.68,1035.47,214,22.10,7.91,-19,1
1731094186,2024-11-08 20:29,40.07,1009.67,1035.45,214,22.09,7.91,-18,1
1731094247,2024-11-08 20:30,40.03,1009.68,1035.46,214,22.10,7.90,-18,1
1731094309,2024-11-08 20:31,40.05,1009.69,1035.48,214,22.10,7.91,-19,1
1731094370,2024-11-08 20:32,40.07,1009.72,1035.50,214,22.09,7.91,-20,1
1731094431,2024-11-08 20:33,39.95,1009.71,1035.49,214,22.10,7.87,-19,1
1731094493,2024-11-08 20:34,40.11,1009.68,1035.46,214,22.09,7.92,-21,1
1731094554,2024-11-08 20:35,39.77,1009.70,1035.48,214,22.10,7.80,-20,1
1731094616,2024-11-08 20:36,40.08,1009.69,1035.48,214,22.11,7.93,-21,1
1731094677,2024-11-08 20:37,40.07,1009.68,1035.46,214,22.10,7.92,-20,1
1731094739,2024-11-08 20:38,40.03,1009.68,1035.46,214,22.11,7.91,-20,1
1731094800,2024-11-08 20:40,40.05,1009.70,1035.48,214,22.11,7.92,-20,1
1731094862,2024-11-08 20:41,40.06,1009.71,1035.49,214,22.11,7.92,-19,1
1731094923,2024-11-08 20:42,40.05,1009.71,1035.49,214,22.10,7.91,-19,1
1731094984,2024-11-08 20:43,40.05,1009.71,1035.49,214,22.11,7.92,-19,1
1731095046,2024-11-08 20:44,40.01,1009.70,1035.48,214,22.11,7.90,-20,1
1731095107,2024-11-08 20:45,40.01,1009.72,1035.51,214,22.11,7.90,-20,1
1731095168,2024-11-08 20:46,40.39,1009.73,1035.51,214,22.09,8.02,-20,1
1731095230,2024-11-08 20:47,40.02,1009.70,1035.48,214,22.11,7.91,-21,1
1731095291,2024-11-08 20:48,40.00,1009.69,1035.47,214,22.11,7.90,-20,1
1731095352,2024-11-08 20:49,39.96,1009.75,1035.53,214,22.11,7.88,-20,1
1731095414,2024-11-08 20:50,39.96,1009.70,1035.48,214,22.11,7.89,-20,1
1731095475,2024-11-08 20:51,39.96,1009.76,1035.54,214,22.11,7.88,-20,1
1731095536,2024-11-08 20:52,39.94,1009.70,1035.48,214,22.12,7.89,-21,1
1731095598,2024-11-08 20:53,39.97,1009.73,1035.52,214,22.13,7.90,-19,1
1731095659,2024-11-08 20:54,39.95,1009.71,1035.50,214,22.12,7.89,-19,1
1731095720,2024-11-08 20:55,39.61,1009.72,1035.50,214,22.11,7.75,-21,1
1731095782,2024-11-08 20:56,40.00,1009.70,1035.49,214,22.11,7.90,-20,1
1731095843,2024-11-08 20:57,39.97,1009.71,1035.50,214,22.12,7.90,-21,1
1731095904,2024-11-08 20:58,39.99,1009.66,1035.45,214,22.11,7.89,-20,1
1731095966,2024-11-08 20:59,39.99,1009.65,1035.43,214,22.12,7.90,-19,1
1731096028,2024-11-08 21:00,39.98,1009.66,1035.44,214,22.11,7.89,-20,1
1731096089,2024-11-08 21:01,40.01,1009.63,1035.41,214,22.11,7.90,-21,1
1731096150,2024-11-08 21:02,40.04,1009.61,1035.39,214,22.09,7.90,-20,1
1731096212,2024-11-08 21:03,40.00,1009.60,1035.38,214,22.12,7.91,-21,1
1731096273,2024-11-08 21:04,40.01,1009.64,1035.42,214,22.11,7.90,-20,1
1731096334,2024-11-08 21:05,40.00,1009.63,1035.41,214,22.11,7.90,-21,1
1731096396,2024-11-08 21:06,39.98,1009.62,1035.41,214,22.12,7.90,-20,1
1731096457,2024-11-08 21:07,39.99,1009.60,1035.38,214,22.11,7.89,-20,1
1731096518,2024-11-08 21:08,40.03,1009.56,1035.34,214,22.09,7.89,-17,1
1731096580,2024-11-08 21:09,39.99,1009.57,1035.35,214,22.11,7.89,-20,1
1731096641,2024-11-08 21:10,39.93,1009.57,1035.35,214,22.12,7.88,-18,1
1731096702,2024-11-08 21:11,39.75,1009.59,1035.37,214,22.11,7.81,-19,1
1731096764,2024-11-08 21:12,39.95,1009.58,1035.36,214,22.10,7.87,-19,1
1731096825,2024-11-08 21:13,39.93,1009.55,1035.34,214,22.12,7.88,-19,1
1731096886,2024-11-08 21:14,39.93,1009.55,1035.33,214,22.11,7.87,-20,1
1731096948,2024-11-08 21:15,39.89,1009.58,1035.36,214,22.12,7.87,-20,1
1731097009,2024-11-08 21:16,39.86,1009.57,1035.36,214,22.14,7.87,-20,1
1731097071,2024-11-08 21:17,39.90,1009.54,1035.32,214,22.12,7.87,-20,1
1731097132,2024-11-08 21:18,39.94,1009.52,1035.31,214,22.11,7.88,-18,1
1731097193,2024-11-08 21:19,39.95,1009.48,1035.27,214,22.10,7.87,-18,1
1731097255,2024-11-08 21:20,39.95,1009.48,1035.27,214,22.11,7.88,-20,1
1731097316,2024-11-08 21:21,39.90,1009.48,1035.27,214,22.13,7.88,-18,1
1731097378,2024-11-08 21:22,39.92,1009.42,1035.20,214,22.12,7.88,-18,1
1731097439,2024-11-08 21:23,39.91,1009.45,1035.24,214,22.12,7.88,-20,1
1731097500,2024-11-08 21:25,39.89,1009.42,1035.20,214,22.12,7.87,-20,1
1731097562,2024-11-08 21:26,39.89,1009.40,1035.18,214,22.13,7.88,-20,1
1731097623,2024-11-08 21:27,39.89,1009.41,1035.19,214,22.14,7.89,-21,1
1731097685,2024-11-08 21:28,39.88,1009.37,1035.16,214,22.14,7.88,-20,1
1731097746,2024-11-08 21:29,39.92,1009.38,1035.16,214,22.11,7.87,-18,1
1731097807,2024-11-08 21:30,39.88,1009.39,1035.17,214,22.13,7.87,-20,1
1731097869,2024-11-08 21:31,39.84,1009.39,1035.18,214,22.14,7.87,-20,1
1731097930,2024-11-08 21:32,39.92,1009.38,1035.17,214,22.11,7.87,-20,1
1731097992,2024-11-08 21:33,39.90,1009.36,1035.14,214,22.13,7.88,-21,1
1731098053,2024-11-08 21:34,39.92,1009.36,1035.14,214,22.11,7.87,-18,1
1731098114,2024-11-08 21:35,39.90,1009.38,1035.17,214,22.12,7.87,-20,1
1731098176,2024-11-08 21:36,39.93,1009.38,1035.16,214,22.11,7.87,-20,1
1731098237,2024-11-08 21:37,39.74,1009.37,1035.16,214,22.11,7.80,-21,1
1731098298,2024-11-08 21:38,39.92,1009.39,1035.17,214,22.14,7.89,-20,1
1731098360,2024-11-08 21:39,39.90,1009.38,1035.16,214,22.13,7.88,-19,1
1731098421,2024-11-08 21:40,39.92,1009.38,1035.16,214,22.13,7.89,-19,1
1731098482,2024-11-08 21:41,39.90,1009.37,1035.16,214,22.12,7.87,-20,1
1731098544,2024-11-08 21:42,40.06,1009.37,1035.15,214,22.12,7.93,-21,1
1731098605,2024-11-08 21:43,39.88,1009.39,1035.17,214,22.12,7.86,-20,1
1731098668,2024-11-08 21:44,39.90,1009.35,1035.13,214,22.12,7.87,-19,1
1731098730,2024-11-08 21:45,39.84,1009.34,1035.13,214,22.13,7.86,-20,1
1731098791,2024-11-08 21:46,39.88,1009.35,1035.14,214,22.13,7.87,-20,1
1731098852,2024-11-08 21:47,39.86,1009.34,1035.12,214,22.13,7.86,-21,1
1731098914,2024-11-08 21:48,39.89,1009.32,1035.10,214,22.13,7.88,-20,1
1731098975,2024-11-08 21:49,39.87,1009.33,1035.11,214,22.13,7.87,-20,1
1731099037,2024-11-08 21:50,39.89,1009.30,1035.09,214,22.14,7.89,-21,1
1731099098,2024-11-08 21:51,39.87,1009.29,1035.07,214,22.13,7.87,-20,1
1731099159,2024-11-08 21:52,39.85,1009.32,1035.10,214,22.15,7.88,-20,1
1731099221,2024-11-08 21:53,39.86,1009.28,1035.07,214,22.14,7.87,-19,1
1731099282,2024-11-08 21:54,39.84,1009.28,1035.06,214,22.14,7.87,-21,1
1731099343,2024-11-08 21:55,39.86,1009.31,1035.09,214,22.13,7.86,-20,1
1731099406,2024-11-08 21:56,39.87,1009.28,1035.06,214,22.13,7.87,-19,1
1731099467,2024-11-08 21:57,39.91,1009.26,1035.04,214,22.13,7.88,-21,1
1731099528,2024-11-08 21:58,39.86,1009.29,1035.08,214,22.14,7.87,-20,1
1731099590,2024-11-08 21:59,39.84,1009.26,1035.05,214,22.15,7.88,-19,1
1731099652,2024-11-08 22:00,39.79,1009.30,1035.08,214,22.15,7.86,-20,1
1731099713,2024-11-08 22:01,39.81,1009.27,1035.06,214,22.15,7.86,-19,1
1731099774,2024-11-08 22:02,39.78,1009.27,1035.05,214,22.16,7.86,-21,1
1731099835,2024-11-08 22:03,39.77,1009.28,1035.07,214,22.16,7.86,-20,1
1731099897,2024-11-08 22:04,39.75,1009.28,1035.06,214,22.15,7.84,-20,1
1731099958,2024-11-08 22:05,39.81,1009.27,1035.05,214,22.15,7.86,-19,1
1731100019,2024-11-08 22:06,39.75,1009.29,1035.08,214,22.16,7.85,-19,1
1731100080,2024-11-08 22:08,39.79,1009.25,1035.03,214,22.14,7.85,-18,1
1731100141,2024-11-08 22:09,39.80,1009.24,1035.02,214,22.13,7.84,-20,1
1731100202,2024-11-08 22:10,39.78,1009.24,1035.02,214,22.14,7.85,-21,1
1731100263,2024-11-08 22:11,39.78,1009.22,1035.01,214,22.15,7.85,-20,1
1731100325,2024-11-08 22:12,39.77,1009.25,1035.03,214,22.15,7.85,-21,1
1731100386,2024-11-08 22:13,39.80,1009.22,1035.00,214,22.13,7.84,-20,1
1731100447,2024-11-08 22:14,39.93,1009.22,1035.00,214,22.13,7.89,-20,1
1731100509,2024-11-08 22:15,39.79,1009.19,1034.97,214,22.13,7.84,-21,1
1731100570,2024-11-08 22:16,39.77,1009.22,1035.01,214,22.16,7.86,-20,1
1731100631,2024-11-08 22:17,39.74,1009.22,1035.00,214,22.16,7.85,-20,1
1731100693,2024-11-08 22:18,39.79,1009.23,1035.02,214,22.14,7.85,-20,1
1731100754,2024-11-08 22:19,39.92,1009.25,1035.03,214,22.13,7.89,-20,1
1731100816,2024-11-08 22:20,39.82,1009.24,1035.02,214,22.13,7.85,-20,1
1731100878,2024-11-08 22:21,39.77,1009.26,1035.05,214,22.15,7.85,-20,1
1731100940,2024-11-08 22:22,39.79,1009.24,1035.03,214,22.15,7.86,-19,1
1731101002,2024-11-08 22:23,39.79,1009.24,1035.02,214,22.15,7.86,-20,1
1731101063,2024-11-08 22:24,39.76,1009.25,1035.04,214,22.16,7.86,-20,1
1731101124,2024-11-08 22:25,40.26,1009.21,1035.00,214,22.15,8.03,-22,1
1731101186,2024-11-08 22:26,39.80,1009.26,1035.04,214,22.14,7.85,-19,1
1731101247,2024-11-08 22:27,39.82,1009.20,1034.98,214,22.13,7.85,-20,1
1731101309,2024-11-08 22:28,39.80,1009.21,1034.99,214,22.14,7.85,-20,1
1731101370,2024-11-08 22:29,39.76,1009.22,1035.01,214,22.15,7.85,-21,1
1731101432,2024-11-08 22:30,39.78,1009.19,1034.97,214,22.14,7.85,-19,1
1731101493,2024-11-08 22:31,39.79,1009.19,1034.98,214,22.14,7.85,-19,1
1731101554,2024-11-08 22:32,39.88,1009.18,1034.97,214,22.11,7.85,-19,1
1731101616,2024-11-08 22:33,39.82,1009.18,1034.96,214,22.14,7.86,-21,1
1731101677,2024-11-08 22:34,39.79,1009.18,1034.97,214,22.17,7.87,-21,1
1731101739,2024-11-08 22:35,39.84,1009.18,1034.96,214,22.15,7.88,-20,1
1731101800,2024-11-08 22:36,39.81,1009.19,1034.97,214,22.16,7.87,-20,1
1731101862,2024-11-08 22:37,39.79,1009.17,1034.95,214,22.16,7.86,-19,1
1731101923,2024-11-08 22:38,39.71,1009.16,1034.94,214,22.19,7.86,-20,1
1731101985,2024-11-08 22:39,39.75,1009.18,1034.96,214,22.17,7.86,-18,1
1731102046,2024-11-08 22:40,39.80,1009.12,1034.91,214,22.16,7.87,-20,1
1731102108,2024-11-08 22:41,39.81,1009.14,1034.92,214,22.15,7.86,-21,1
1731102169,2024-11-08 22:42,39.76,1009.13,1034.91,214,22.17,7.87,-20,1
1731102231,2024-11-08 22:43,39.76,1009.13,1034.92,214,22.16,7.86,-19,1
1731102292,2024-11-08 22:44,39.78,1009.13,1034.91,214,22.15,7.85,-20,1
1731102353,2024-11-08 22:45,39.82,1009.12,1034.90,214,22.14,7.86,-21,1
1731102415,2024-11-08 22:46,39.78,1009.09,1034.88,214,22.15,7.85,-21,1
1731102476,2024-11-08 22:47,39.75,1009.09,1034.87,214,22.16,7.85,-21,1
1731102537,2024-11-08 22:48,39.72,1009.13,1034.91,214,22.17,7.85,-19,1
1731102599,2024-11-08 22:49,39.75,1009.14,1034.92,214,22.17,7.86,-20,1
1731102661,2024-11-08 22:51,39.80,1009.15,1034.93,214,22.16,7.87,-20,1
1731102722,2024-11-08 22:52,39.80,1009.13,1034.92,214,22.15,7.86,-19,1
1731102783,2024-11-08 22:53,39.79,1009.13,1034.92,214,22.16,7.86,-19,1
1731102845,2024-11-08 22:54,39.73,1009.10,1034.89,214,22.15,7.83,-20,1
1731102906,2024-11-08 22:55,39.81,1009.11,1034.89,214,22.15,7.86,-21,1
1731102967,2024-11-08 22:56,39.77,1009.14,1034.93,214,22.15,7.85,-20,1
1731103029,2024-11-08 22:57,39.81,1009.13,1034.92,214,22.14,7.85,-18,1
1731103090,2024-11-08 22:58,40.12,1009.14,1034.92,214,22.15,7.98,-17,1
1731103151,2024-11-08 22:59,39.78,1009.11,1034.89,214,22.15,7.85,-18,1
1731103212,2024-11-08 23:00,39.44,1009.13,1034.91,214,22.16,7.74,-19,1
1731103274,2024-11-08 23:01,40.14,1009.11,1034.89,214,22.15,7.99,-22,1
1731103335,2024-11-08 23:02,39.82,1009.10,1034.89,214,22.14,7.86,-20,1
1731103396,2024-11-08 23:03,39.74,1009.11,1034.89,214,22.17,7.86,-19,1
1731103458,2024-11-08 23:04,39.74,1009.09,1034.87,214,22.16,7.85,-21,1
1731103519,2024-11-08 23:05,39.65,1009.09,1034.87,214,22.16,7.82,-21,1
1731103580,2024-11-08 23:06,39.75,1009.09,1034.88,214,22.17,7.86,-20,1
1731103642,2024-11-08 23:07,39.71,1009.12,1034.90,214,22.18,7.85,-20,1
1731103703,2024-11-08 23:08,39.47,1009.14,1034.92,214,22.15,7.74,-19,1
1731103764,2024-11-08 23:09,39.74,1009.17,1034.95,214,22.15,7.84,-20,1
1731103826,2024-11-08 23:10,39.71,1009.19,1034.97,214,22.16,7.84,-19,1
1731103887,2024-11-08 23:11,39.77,1009.23,1035.01,214,22.15,7.85,-20,1
1731103948,2024-11-08 23:12,39.70,1009.23,1035.01,214,22.17,7.84,-21,1
1731104010,2024-11-08 23:13,39.68,1009.24,1035.02,214,22.17,7.83,-20,1
1731104071,2024-11-08 23:14,39.65,1009.23,1035.01,214,22.18,7.83,-21,1
1731104132,2024-11-08 23:15,39.63,1009.24,1035.03,214,22.18,7.83,-20,1
1731104194,2024-11-08 23:16,39.71,1009.22,1035.00,214,22.16,7.84,-20,1
1731104255,2024-11-08 23:17,39.66,1009.19,1034.97,214,22.17,7.83,-20,1
1731104317,2024-11-08 23:18,39.69,1009.20,1034.99,214,22.16,7.83,-21,1
1731104378,2024-11-08 23:19,39.68,1009.17,1034.95,214,22.16,7.82,-20,1
1731104440,2024-11-08 23:20,39.62,1009.14,1034.92,214,22.18,7.82,-20,1
1731104501,2024-11-08 23:21,39.66,1009.13,1034.91,214,22.16,7.82,-21,1
1731104562,2024-11-08 23:22,40.06,1009.16,1034.95,214,22.16,7.96,-20,1
1731104624,2024-11-08 23:23,39.68,1009.18,1034.97,214,22.15,7.81,-20,1
1731104685,2024-11-08 23:24,39.67,1009.17,1034.95,214,22.16,7.82,-19,1
1731104746,2024-11-08 23:25,39.73,1009.15,1034.93,214,22.13,7.82,-19,1
1731104808,2024-11-08 23:26,39.73,1009.18,1034.97,214,22.13,7.82,-20,1
1731104869,2024-11-08 23:27,39.70,1009.18,1034.96,214,22.15,7.82,-20,1
1731104931,2024-11-08 23:28,39.64,1009.17,1034.95,214,22.17,7.82,-19,1
1731104992,2024-11-08 23:29,39.65,1009.16,1034.95,214,22.16,7.82,-21,1
1731105054,2024-11-08 23:30,39.64,1009.17,1034.96,214,22.13,7.78,-19,1
1731105115,2024-11-08 23:31,39.61,1009.17,1034.95,214,22.18,7.82,-21,1
1731105177,2024-11-08 23:32,39.58,1009.19,1034.97,214,22.18,7.81,-20,1
1731105238,2024-11-08 23:33,39.61,1009.16,1034.94,214,22.16,7.80,-20,1
1731105299,2024-11-08 23:34,39.62,1009.13,1034.92,214,22.14,7.79,-21,1
1731105361,2024-11-08 23:36,39.64,1009.15,1034.93,214,22.14,7.79,-19,1
1731105422,2024-11-08 23:37,39.59,1009.17,1034.95,214,22.16,7.79,-20,1
1731105484,2024-11-08 23:38,39.55,1009.16,1034.94,214,22.18,7.79,-18,1
1731105545,2024-11-08 23:39,39.66,1009.16,1034.95,214,22.18,7.83,-20,1
1731105606,2024-11-08 23:40,39.57,1009.17,1034.95,214,22.16,7.78,-19,1
1731105668,2024-11-08 23:41,39.57,1009.15,1034.93,214,22.15,7.77,-19,1
1731105729,2024-11-08 23:42,39.54,1009.13,1034.91,214,22.17,7.78,-20,1
1731105790,2024-11-08 23:43,39.38,1009.15,1034.94,214,22.17,7.72,-21,1
1731105851,2024-11-08 23:44,39.58,1009.17,1034.96,214,22.16,7.79,-20,1
1731105913,2024-11-08 23:45,39.55,1009.14,1034.92,214,22.16,7.78,-20,1
1731105974,2024-11-08 23:46,39.58,1009.18,1034.96,214,22.17,7.80,-21,1
1731106035,2024-11-08 23:47,39.54,1009.20,1034.98,214,22.19,7.80,-18,1
1731106097,2024-11-08 23:48,39.55,1009.15,1034.93,214,22.19,7.80,-18,1
1731106158,2024-11-08 23:49,39.54,1009.13,1034.91,214,22.19,7.80,-21,1
1731106219,2024-11-08 23:50,39.58,1009.13,1034.91,214,22.17,7.80,-20,1
1731106281,2024-11-08 23:51,39.58,1009.12,1034.91,214,22.17,7.80,-17,1
1731106342,2024-11-08 23:52,39.60,1009.13,1034.92,214,22.16,7.80,-19,1
1731106403,2024-11-08 23:53,39.59,1009.12,1034.90,214,22.17,7.80,-21,1
1731106465,2024-11-08 23:54,39.62,1009.12,1034.91,214,22.15,7.80,-20,1
1731106526,2024-11-08 23:55,39.54,1009.14,1034.93,214,22.19,7.80,-21,1
1731106587,2024-11-08 23:56,39.57,1009.20,1034.98,214,22.18,7.80,-19,1
1731106649,2024-11-08 23:57,39.54,1009.19,1034.98,214,22.19,7.80,-20,1
1731106710,2024-11-08 23:58,39.55,1009.18,1034.96,214,22.16,7.78,-21,1
1731106771,2024-11-08 23:59,39.49,1009.17,1034.95,214,22.20,7.79,-19,1