1731106832,2024-11-09 00:00,39.52,1009.14,1034.92,214,22.19,7.79,-20,1
1731106894,2024-11-09 00:01,39.17,1009.11,1034.90,214,22.18,7.65,-20,1
1731106956,2024-11-09 00:02,39.53,1009.11,1034.89,214,22.18,7.79,-20,1
1731107017,2024-11-09 00:03,39.56,1009.14,1034.92,214,22.18,7.80,-20,1
1731107079,2024-11-09 00:04,39.73,1009.10,1034.88,214,22.17,7.85,-20,1
1731107140,2024-11-09 00:05,39.60,1009.08,1034.86,214,22.16,7.80,-19,1
1731107201,2024-11-09 00:06,39.57,1009.08,1034.87,214,22.17,7.79,-19,1
1731107263,2024-11-09 00:07,39.61,1009.09,1034.87,214,22.15,7.79,-18,1
1731107324,2024-11-09 00:08,39.55,1009.12,1034.90,214,22.18,7.79,-20,1
1731107385,2024-11-09 00:09,39.60,1009.13,1034.91,214,22.18,7.81,-20,1
1731107447,2024-11-09 00:10,39.58,1009.11,1034.89,214,22.16,7.79,-21,1
1731107508,2024-11-09 00:11,39.56,1009.10,1034.88,214,22.17,7.79,-20,1
1731107570,2024-11-09 00:12,39.55,1009.10,1034.88,214,22.17,7.78,-17,1
1731107631,2024-11-09 00:13,39.55,1009.11,1034.89,214,22.16,7.78,-20,1
1731107693,2024-11-09 00:14,39.55,1009.11,1034.90,214,22.16,7.78,-19,1
1731107754,2024-11-09 00:15,39.57,1009.08,1034.87,214,22.15,7.77,-20,1
1731107816,2024-11-09 00:16,39.58,1009.07,1034.86,214,22.14,7.77,-19,1
1731107877,2024-11-09 00:17,39.60,1009.07,1034.86,214,22.13,7.77,-20,1
1731107938,2024-11-09 00:18,39.64,1009.04,1034.82,214,22.16,7.81,-21,1
1731107999,2024-11-09 00:19,39.56,1009.07,1034.85,214,22.15,7.77,-19,1
1731108061,2024-11-09 00:21,39.58,1009.05,1034.84,214,22.13,7.76,-21,1
1731108123,2024-11-09 00:22,39.55,1009.01,1034.79,214,22.14,7.76,-21,1
1731108185,2024-11-09 00:23,39.63,1009.04,1034.82,214,22.11,7.76,-20,1
1731108246,2024-11-09 00:24,39.58,1009.05,1034.83,214,22.14,7.77,-20,1
1731108307,2024-11-09 00:25,39.57,1009.07,1034.85,214,22.14,7.77,-20,1
1731108369,2024-11-09 00:26,39.53,1009.02,1034.80,214,22.15,7.76,-20,1
1731108430,2024-11-09 00:27,39.51,1009.02,1034.81,214,22.15,7.75,-20,1
1731108491,2024-11-09 00:28,39.52,1009.06,1034.84,214,22.15,7.76,-20,1
1731108553,2024-11-09 00:29,39.51,1009.05,1034.83,214,22.14,7.75,-20,1
1731108614,2024-11-09 00:30,39.54,1009.04,1034.82,214,22.14,7.76,-19,1
1731108675,2024-11-09 00:31,39.59,1009.02,1034.80,214,22.14,7.77,-20,1
1731108737,2024-11-09 00:32,39.55,1009.04,1034.82,214,22.14,7.76,-21,1
1731108798,2024-11-09 00:33,39.54,1009.06,1034.84,214,22.13,7.75,-19,1
1731108859,2024-11-09 00:34,39.56,1009.03,1034.81,214,22.14,7.76,-21,1
1731108921,2024-11-09 00:35,39.41,1009.03,1034.81,214,22.14,7.71,-20,1
1731108982,2024-11-09 00:36,39.53,1009.02,1034.80,214,22.15,7.76,-21,1
1731109044,2024-11-09 00:37,39.56,1009.01,1034.79,214,22.13,7.76,-20,1
1731109105,2024-11-09 00:38,39.58,1009.01,1034.80,214,22.14,7.77,-18,1
1731109167,2024-11-09 00:39,39.59,1009.00,1034.78,214,22.13,7.76,-19,1
1731109228,2024-11-09 00:40,39.58,1008.99,1034.77,214,22.14,7.77,-21,1
1731109289,2024-11-09 00:41,39.59,1008.97,1034.76,214,22.14,7.77,-20,1
1731109351,2024-11-09 00:42,39.58,1008.97,1034.75,214,22.14,7.77,-19,1
1731109412,2024-11-09 00:43,39.92,1008.94,1034.72,214,22.13,7.89,-21,1
1731109473,2024-11-09 00:44,39.59,1008.89,1034.67,214,22.13,7.76,-21,1
1731109535,2024-11-09 00:45,39.58,1008.94,1034.72,214,22.13,7.76,-18,1
1731109596,2024-11-09 00:46,39.57,1008.89,1034.67,214,22.15,7.77,-21,1
1731109658,2024-11-09 00:47,39.57,1008.89,1034.67,214,22.14,7.77,-20,1
1731109719,2024-11-09 00:48,39.56,1008.87,1034.65,214,22.13,7.76,-20,1
1731109780,2024-11-09 00:49,39.59,1008.87,1034.66,214,22.13,7.76,-20,1
1731109842,2024-11-09 00:50,39.59,1008.86,1034.64,214,22.13,7.76,-20,1
1731109903,2024-11-09 00:51,39.53,1008.86,1034.65,214,22.15,7.76,-21,1
1731109965,2024-11-09 00:52,39.57,1008.89,1034.68,214,22.14,7.77,-18,1
1731110026,2024-11-09 00:53,39.51,1008.91,1034.69,214,22.16,7.76,-20,1
1731110088,2024-11-09 00:54,39.55,1008.89,1034.68,214,22.14,7.76,-19,1
1731110149,2024-11-09 00:55,39.79,1008.92,1034.70,214,22.13,7.84,-20,1
1731110210,2024-11-09 00:56,39.53,1008.95,1034.73,214,22.15,7.76,-21,1
1731110271,2024-11-09 00:57,39.54,1008.94,1034.73,214,22.17,7.78,-20,1
1731110333,2024-11-09 00:58,39.56,1008.91,1034.70,214,22.16,7.78,-19,1
1731110395,2024-11-09 00:59,39.66,1008.93,1034.71,214,22.14,7.80,-19,1
1731110457,2024-11-09 01:00,39.53,1008.90,1034.69,214,22.16,7.77,-20,1
1731110518,2024-11-09 01:01,39.58,1008.92,1034.70,214,22.14,7.77,-20,1
1731110580,2024-11-09 01:03,39.54,1008.88,1034.66,214,22.14,7.76,-21,1
1731110641,2024-11-09 01:04,39.57,1008.92,1034.70,214,22.14,7.77,-20,1
1731110703,2024-11-09 01:05,39.62,1008.89,1034.67,214,22.11,7.76,-20,1
1731110764,2024-11-09 01:06,39.59,1008.92,1034.70,214,22.12,7.75,-21,1
1731110825,2024-11-09 01:07,39.58,1008.91,1034.69,214,22.12,7.75,-20,1
1731110887,2024-11-09 01:08,39.56,1008.91,1034.69,214,22.14,7.76,-21,1
1731110948,2024-11-09 01:09,39.50,1008.90,1034.68,214,22.15,7.75,-20,1
1731111010,2024-11-09 01:10,39.49,1008.92,1034.70,214,22.15,7.75,-21,1
1731111071,2024-11-09 01:11,39.49,1008.91,1034.69,214,22.16,7.76,-21,1
1731111132,2024-11-09 01:12,39.52,1008.87,1034.66,214,22.14,7.75,-20,1
1731111194,2024-11-09 01:13,39.51,1008.89,1034.67,214,22.15,7.75,-20,1
1731111255,2024-11-09 01:14,39.58,1008.85,1034.63,214,22.13,7.76,-19,1
1731111316,2024-11-09 01:15,39.58,1008.84,1034.63,214,22.13,7.76,-20,1
1731111377,2024-11-09 01:16,39.59,1008.85,1034.63,214,22.12,7.75,-19,1
1731111439,2024-11-09 01:17,39.61,1008.91,1034.69,214,22.12,7.76,-20,1
1731111500,2024-11-09 01:18,39.55,1008.89,1034.67,214,22.13,7.75,-19,1
1731111561,2024-11-09 01:19,39.52,1008.93,1034.71,214,22.15,7.76,-20,1
1731111623,2024-11-09 01:20,39.52,1008.88,1034.67,214,22.14,7.75,-21,1
1731111684,2024-11-09 01:21,39.55,1008.91,1034.69,214,22.14,7.76,-21,1
1731111746,2024-11-09 01:22,39.65,1008.94,1034.72,214,22.13,7.79,-20,1
1731111807,2024-11-09 01:23,39.55,1008.92,1034.71,214,22.12,7.74,-21,1
1731111868,2024-11-09 01:24,39.45,1008.90,1034.68,214,22.14,7.72,-20,1
1731111930,2024-11-09 01:25,39.55,1008.91,1034.69,214,22.14,7.76,-21,1
1731111991,2024-11-09 01:26,39.54,1008.87,1034.65,214,22.14,7.76,-19,1
1731112052,2024-11-09 01:27,39.57,1008.90,1034.68,214,22.14,7.77,-20,1
1731112114,2024-11-09 01:28,39.55,1008.92,1034.70,214,22.13,7.75,-20,1
1731112175,2024-11-09 01:29,39.58,1008.93,1034.71,214,22.13,7.76,-18,1
1731112236,2024-11-09 01:30,39.56,1008.91,1034.69,214,22.12,7.75,-19,1
1731112298,2024-11-09 01:31,39.53,1008.92,1034.71,214,22.14,7.75,-20,1
1731112359,2024-11-09 01:32,39.51,1008.91,1034.70,214,22.13,7.74,-21,1
1731112421,2024-11-09 01:33,39.50,1008.90,1034.68,214,22.14,7.74,-20,1
1731112482,2024-11-09 01:34,39.48,1008.88,1034.66,214,22.15,7.74,-18,1
1731112543,2024-11-09 01:35,39.56,1008.85,1034.64,214,22.11,7.74,-21,1
1731112605,2024-11-09 01:36,39.55,1008.82,1034.61,214,22.11,7.73,-21,1
1731112666,2024-11-09 01:37,39.54,1008.83,1034.61,214,22.12,7.74,-20,1
1731112727,2024-11-09 01:38,39.55,1008.84,1034.62,214,22.12,7.74,-19,1
1731112789,2024-11-09 01:39,39.51,1008.86,1034.65,214,22.14,7.75,-20,1
1731112850,2024-11-09 01:40,39.50,1008.87,1034.65,214,22.13,7.73,-20,1
1731112912,2024-11-09 01:41,39.51,1008.85,1034.63,214,22.13,7.74,-20,1
1731112973,2024-11-09 01:42,39.51,1008.87,1034.65,214,22.14,7.75,-18,1
1731113034,2024-11-09 01:43,39.51,1008.85,1034.63,214,22.14,7.74,-20,1
1731113096,2024-11-09 01:44,39.37,1008.82,1034.60,214,22.15,7.70,-21,1
1731113157,2024-11-09 01:45,39.50,1008.80,1034.59,214,22.15,7.75,-20,1
1731113219,2024-11-09 01:46,39.44,1008.84,1034.62,214,22.18,7.75,-20,1
1731113281,2024-11-09 01:48,39.50,1008.83,1034.61,214,22.13,7.73,-20,1
1731113342,2024-11-09 01:49,39.51,1008.79,1034.58,214,22.13,7.74,-20,1
1731113403,2024-11-09 01:50,39.58,1008.85,1034.63,214,22.14,7.77,-21,1
1731113464,2024-11-09 01:51,39.67,1008.81,1034.60,214,22.13,7.80,-21,1
1731113526,2024-11-09 01:52,39.53,1008.77,1034.56,214,22.11,7.73,-20,1
1731113587,2024-11-09 01:53,39.50,1008.82,1034.61,214,22.14,7.74,-21,1
1731113648,2024-11-09 01:54,39.50,1008.83,1034.61,214,22.15,7.75,-20,1
1731113710,2024-11-09 01:55,39.49,1008.79,1034.58,214,22.15,7.75,-19,1
1731113771,2024-11-09 01:56,39.49,1008.79,1034.57,214,22.16,7.76,-21,1
1731113832,2024-11-09 01:57,39.54,1008.77,1034.56,214,22.13,7.75,-21,1
1731113894,2024-11-09 01:58,39.50,1008.78,1034.56,214,22.15,7.75,-19,1
1731113955,2024-11-09 01:59,39.51,1008.76,1034.55,214,22.14,7.75,-19,1
1731114017,2024-11-09 02:00,39.52,1008.74,1034.52,214,22.15,7.76,-21,1
1731114078,2024-11-09 02:01,39.52,1008.73,1034.51,214,22.13,7.74,-22,1
1731114139,2024-11-09 02:02,39.49,1008.77,1034.55,214,22.15,7.75,-20,1
1731114201,2024-11-09 02:03,39.53,1008.76,1034.54,214,22.14,7.75,-18,1
1731114262,2024-11-09 02:04,39.52,1008.72,1034.50,214,22.14,7.75,-19,1
1731114323,2024-11-09 02:05,39.54,1008.69,1034.48,214,22.13,7.75,-21,1
1731114385,2024-11-09 02:06,39.62,1008.69,1034.47,214,22.10,7.75,-20,1
1731114446,2024-11-09 02:07,39.53,1008.71,1034.49,214,22.14,7.75,-21,1
1731114507,2024-11-09 02:08,39.50,1008.70,1034.48,214,22.15,7.75,-20,1
1731114569,2024-11-09 02:09,39.54,1008.68,1034.46,214,22.14,7.76,-20,1
1731114630,2024-11-09 02:10,39.59,1008.67,1034.45,214,22.12,7.75,-19,1
1731114691,2024-11-09 02:11,39.55,1008.70,1034.49,214,22.13,7.75,-21,1
1731114753,2024-11-09 02:12,39.49,1008.68,1034.46,214,22.14,7.74,-21,1
1731114814,2024-11-09 02:13,39.50,1008.67,1034.45,214,22.15,7.75,-20,1
1731114875,2024-11-09 02:14,39.58,1008.66,1034.44,214,22.13,7.76,-20,1
1731114937,2024-11-09 02:15,39.51,1008.68,1034.46,214,22.15,7.75,-20,1
1731114998,2024-11-09 02:16,39.51,1008.67,1034.45,214,22.13,7.74,-19,1
1731115059,2024-11-09 02:17,39.49,1008.62,1034.40,214,22.15,7.75,-20,1
1731115121,2024-11-09 02:18,39.52,1008.67,1034.45,214,22.13,7.74,-20,1
1731115182,2024-11-09 02:19,39.51,1008.63,1034.41,214,22.15,7.75,-19,1
1731115243,2024-11-09 02:20,39.55,1008.63,1034.41,214,22.12,7.74,-20,1
1731115305,2024-11-09 02:21,39.54,1008.61,1034.39,214,22.12,7.74,-20,1
1731115367,2024-11-09 02:22,39.51,1008.61,1034.40,214,22.14,7.75,-18,1
1731115428,2024-11-09 02:23,39.54,1008.61,1034.40,214,22.13,7.75,-20,1
1731115490,2024-11-09 02:24,39.48,1008.59,1034.37,214,22.14,7.73,-21,1
1731115551,2024-11-09 02:25,39.10,1008.62,1034.41,214,22.14,7.59,-18,1
1731115613,2024-11-09 02:26,39.45,1008.63,1034.42,214,22.15,7.73,-21,1
1731115674,2024-11-09 02:27,39.48,1008.66,1034.44,214,22.14,7.73,-21,1
1731115736,2024-11-09 02:28,39.46,1008.65,1034.44,214,22.15,7.73,-19,1
1731115797,2024-11-09 02:29,39.46,1008.66,1034.45,214,22.14,7.72,-22,1
1731115859,2024-11-09 02:30,39.11,1008.70,1034.49,214,22.12,7.58,-20,1
1731115920,2024-11-09 02:32,39.51,1008.65,1034.43,214,22.12,7.73,-21,1
1731115982,2024-11-09 02:33,39.45,1008.63,1034.41,214,22.15,7.73,-19,1
1731116043,2024-11-09 02:34,39.38,1008.68,1034.46,214,22.12,7.68,-19,1
1731116104,2024-11-09 02:35,39.46,1008.65,1034.43,214,22.13,7.72,-20,1
1731116166,2024-11-09 02:36,39.32,1008.67,1034.45,214,22.14,7.67,-21,1
1731116227,2024-11-09 02:37,39.45,1008.66,1034.44,214,22.14,7.72,-21,1
1731116288,2024-11-09 02:38,39.41,1008.67,1034.45,214,22.15,7.72,-20,1
1731116350,2024-11-09 02:39,39.41,1008.64,1034.43,214,22.14,7.71,-21,1
1731116411,2024-11-09 02:40,39.45,1008.62,1034.41,214,22.13,7.71,-20,1
1731116472,2024-11-09 02:41,39.43,1008.61,1034.39,214,22.13,7.71,-18,1
1731116534,2024-11-09 02:42,39.40,1008.62,1034.40,214,22.13,7.70,-20,1
1731116595,2024-11-09 02:43,39.45,1008.60,1034.39,214,22.13,7.71,-19,1
1731116656,2024-11-09 02:44,39.40,1008.64,1034.42,214,22.15,7.71,-20,1
1731116718,2024-11-09 02:45,39.44,1008.59,1034.37,214,22.14,7.72,-20,1
1731116779,2024-11-09 02:46,39.39,1008.62,1034.40,214,22.15,7.71,-20,1
1731116840,2024-11-09 02:47,39.42,1008.66,1034.44,214,22.12,7.69,-20,1
1731116902,2024-11-09 02:48,39.42,1008.61,1034.39,214,22.14,7.71,-21,1
1731116963,2024-11-09 02:49,39.40,1008.55,1034.34,214,22.15,7.71,-20,1
1731117024,2024-11-09 02:50,39.40,1008.56,1034.35,214,22.14,7.70,-19,1
1731117086,2024-11-09 02:51,39.40,1008.53,1034.31,214,22.15,7.71,-20,1
1731117147,2024-11-09 02:52,39.40,1008.54,1034.32,214,22.14,7.70,-20,1
1731117208,2024-11-09 02:53,39.57,1008.55,1034.33,214,22.14,7.77,-20,1
1731117270,2024-11-09 02:54,39.44,1008.55,1034.33,214,22.14,7.72,-21,1
1731117331,2024-11-09 02:55,39.57,1008.55,1034.33,214,22.15,7.77,-21,1
1731117392,2024-11-09 02:56,39.41,1008.52,1034.30,214,22.14,7.71,-20,1
1731117454,2024-11-09 02:57,39.38,1008.53,1034.31,214,22.14,7.70,-20,1
1731117515,2024-11-09 02:58,39.41,1008.55,1034.33,214,22.14,7.71,-20,1
1731117576,2024-11-09 02:59,39.41,1008.56,1034.35,214,22.14,7.71,-20,1
1731117638,2024-11-09 03:00,39.42,1008.54,1034.33,214,22.14,7.71,-20,1
1731117699,2024-11-09 03:01,39.42,1008.53,1034.31,214,22.14,7.71,-21,1
1731117761,2024-11-09 03:02,39.42,1008.56,1034.35,214,22.14,7.71,-18,1
1731117822,2024-11-09 03:03,39.40,1008.55,1034.33,214,22.15,7.71,-20,1
1731117883,2024-11-09 03:04,39.38,1008.52,1034.30,214,22.14,7.70,-20,1
1731117945,2024-11-09 03:05,39.36,1008.51,1034.30,214,22.14,7.69,-21,1
1731118006,2024-11-09 03:06,39.36,1008.49,1034.27,214,22.14,7.69,-21,1
1731118067,2024-11-09 03:07,39.39,1008.53,1034.31,214,22.14,7.70,-21,1
1731118129,2024-11-09 03:08,39.36,1008.52,1034.30,214,22.14,7.69,-21,1
1731118190,2024-11-09 03:09,39.39,1008.56,1034.34,214,22.14,7.70,-20,1
1731118251,2024-11-09 03:10,39.38,1008.51,1034.30,214,22.15,7.71,-20,1
1731118313,2024-11-09 03:11,39.50,1008.52,1034.30,214,22.13,7.73,-20,1
1731118374,2024-11-09 03:12,39.37,1008.46,1034.25,214,22.14,7.69,-18,1
1731118436,2024-11-09 03:13,39.34,1008.43,1034.21,214,22.14,7.68,-19,1
1731118498,2024-11-09 03:14,39.33,1008.44,1034.22,214,22.15,7.69,-20,1
1731118560,2024-11-09 03:16,39.37,1008.44,1034.22,214,22.13,7.68,-19,1
1731118621,2024-11-09 03:17,39.49,1008.45,1034.24,214,22.12,7.72,-17,1
1731118682,2024-11-09 03:18,39.38,1008.44,1034.22,214,22.13,7.69,-19,1
1731118744,2024-11-09 03:19,39.40,1008.40,1034.19,214,22.12,7.69,-20,1
1731118805,2024-11-09 03:20,39.36,1008.40,1034.18,214,22.14,7.69,-20,1
1731118867,2024-11-09 03:21,39.35,1008.40,1034.19,214,22.13,7.68,-20,1
1731118928,2024-11-09 03:22,39.37,1008.41,1034.19,214,22.12,7.67,-16,1
1731118989,2024-11-09 03:23,39.31,1008.37,1034.16,214,22.13,7.66,-20,1
1731119051,2024-11-09 03:24,39.37,1008.39,1034.17,214,22.12,7.67,-20,1
1731119112,2024-11-09 03:25,39.35,1008.39,1034.17,214,22.13,7.67,-16,1
1731119173,2024-11-09 03:26,39.32,1008.36,1034.14,214,22.14,7.67,-21,1
1731119234,2024-11-09 03:27,39.35,1008.39,1034.17,214,22.12,7.67,-17,1
1731119296,2024-11-09 03:28,39.84,1008.36,1034.15,214,22.13,7.86,-20,1
1731119357,2024-11-09 03:29,39.08,1008.35,1034.13,214,22.14,7.58,-20,1
1731119418,2024-11-09 03:30,39.27,1008.35,1034.13,214,22.14,7.66,-21,1
1731119480,2024-11-09 03:31,39.27,1008.35,1034.14,214,22.14,7.66,-22,1
1731119541,2024-11-09 03:32,39.27,1008.31,1034.10,214,22.13,7.65,-18,1
1731119602,2024-11-09 03:33,39.27,1008.35,1034.13,214,22.12,7.64,-21,1
1731119664,2024-11-09 03:34,39.26,1008.32,1034.10,214,22.13,7.64,-20,1
1731119726,2024-11-09 03:35,39.26,1008.31,1034.09,214,22.13,7.64,-19,1
1731119787,2024-11-09 03:36,39.27,1008.30,1034.08,214,22.13,7.65,-20,1
1731119849,2024-11-09 03:37,39.52,1008.29,1034.07,214,22.13,7.74,-20,1
1731119910,2024-11-09 03:38,39.31,1008.29,1034.07,214,22.11,7.64,-20,1
1731119971,2024-11-09 03:39,39.26,1008.26,1034.04,214,22.13,7.64,-21,1
1731120033,2024-11-09 03:40,39.27,1008.26,1034.05,214,22.13,7.65,-18,1
1731120094,2024-11-09 03:41,39.28,1008.26,1034.04,214,22.13,7.65,-20,1
1731120155,2024-11-09 03:42,39.71,1008.24,1034.02,214,22.14,7.82,-19,1
1731120217,2024-11-09 03:43,39.29,1008.22,1034.00,214,22.14,7.66,-19,1
1731120278,2024-11-09 03:44,39.30,1008.24,1034.02,214,22.12,7.65,-21,1
1731120339,2024-11-09 03:45,39.28,1008.21,1034.00,214,22.13,7.65,-21,1
1731120401,2024-11-09 03:46,39.28,1008.22,1034.00,214,22.13,7.65,-19,1
1731120462,2024-11-09 03:47,39.25,1008.24,1034.03,214,22.14,7.65,-19,1
1731120524,2024-11-09 03:48,39.29,1008.23,1034.01,214,22.12,7.65,-20,1
1731120585,2024-11-09 03:49,39.28,1008.21,1034.00,214,22.11,7.63,-20,1
1731120646,2024-11-09 03:50,39.24,1008.24,1034.02,214,22.14,7.64,-20,1
1731120708,2024-11-09 03:51,39.18,1008.21,1033.99,214,22.10,7.59,-20,1
1731120769,2024-11-09 03:52,39.26,1008.19,1033.97,214,22.12,7.63,-18,1
1731120830,2024-11-09 03:53,39.24,1008.20,1033.99,214,22.12,7.63,-18,1
1731120892,2024-11-09 03:54,39.22,1008.18,1033.96,214,22.13,7.63,-20,1
1731120953,2024-11-09 03:55,39.24,1008.19,1033.97,214,22.13,7.63,-21,1
1731121014,2024-11-09 03:56,39.23,1008.21,1034.00,214,22.13,7.63,-19,1
1731121076,2024-11-09 03:57,39.21,1008.19,1033.97,214,22.13,7.62,-20,1
1731121137,2024-11-09 03:58,39.20,1008.18,1033.96,214,22.13,7.62,-18,1
1731121199,2024-11-09 03:59,39.18,1008.16,1033.94,214,22.14,7.62,-19,1
1731121260,2024-11-09 04:01,39.17,1008.17,1033.96,214,22.13,7.61,-20,1
1731121322,2024-11-09 04:02,39.19,1008.20,1033.98,214,22.13,7.62,-17,1
1731121383,2024-11-09 04:03,39.22,1008.19,1033.98,214,22.13,7.63,-20,1
1731121444,2024-11-09 04:04,39.22,1008.18,1033.97,214,22.12,7.62,-20,1
1731121506,2024-11-09 04:05,39.26,1008.19,1033.98,214,22.12,7.63,-20,1
1731121567,2024-11-09 04:06,39.22,1008.16,1033.94,214,22.13,7.63,-21,1
1731121628,2024-11-09 04:07,39.06,1008.15,1033.93,214,22.13,7.57,-20,1
1731121690,2024-11-09 04:08,39.16,1008.16,1033.95,214,22.14,7.62,-21,1
1731121751,2024-11-09 04:09,39.20,1008.18,1033.96,214,22.11,7.60,-20,1
1731121812,2024-11-09 04:10,39.04,1008.18,1033.96,214,22.12,7.55,-19,1
1731121874,2024-11-09 04:11,39.21,1008.17,1033.95,214,22.11,7.61,-20,1
1731121935,2024-11-09 04:12,39.13,1008.16,1033.95,214,22.11,7.58,-19,1
1731121996,2024-11-09 04:13,39.21,1008.18,1033.97,214,22.10,7.60,-20,1
1731122058,2024-11-09 04:14,39.16,1008.18,1033.96,214,22.13,7.61,-20,1
1731122119,2024-11-09 04:15,39.18,1008.18,1033.97,214,22.12,7.60,-21,1
1731122180,2024-11-09 04:16,39.18,1008.17,1033.95,214,22.12,7.60,-20,1
1731122242,2024-11-09 04:17,39.19,1008.20,1033.98,214,22.12,7.61,-21,1
1731122303,2024-11-09 04:18,39.15,1008.20,1033.98,214,22.13,7.60,-19,1
1731122364,2024-11-09 04:19,39.17,1008.18,1033.96,214,22.12,7.60,-19,1
1731122426,2024-11-09 04:20,39.20,1008.19,1033.98,214,22.10,7.59,-20,1
1731122487,2024-11-09 04:21,39.20,1008.17,1033.95,214,22.11,7.60,-22,1
1731122548,2024-11-09 04:22,39.21,1008.18,1033.96,214,22.10,7.60,-21,1
1731122610,2024-11-09 04:23,39.20,1008.18,1033.97,214,22.10,7.59,-20,1
1731122671,2024-11-09 04:24,39.14,1008.17,1033.96,214,22.12,7.59,-20,1
1731122732,2024-11-09 04:25,39.19,1008.14,1033.92,214,22.11,7.60,-19,1
1731122794,2024-11-09 04:26,39.12,1008.16,1033.94,214,22.13,7.59,-20,1
1731122855,2024-11-09 04:27,39.17,1008.15,1033.94,214,22.11,7.59,-20,1
1731122917,2024-11-09 04:28,39.18,1008.15,1033.93,214,22.10,7.59,-20,1
1731122978,2024-11-09 04:29,39.17,1008.16,1033.94,214,22.11,7.59,-19,1
1731123039,2024-11-09 04:30,39.21,1008.17,1033.96,214,22.10,7.60,-20,1
1731123101,2024-11-09 04:31,39.22,1008.16,1033.94,214,22.09,7.59,-21,1
1731123162,2024-11-09 04:32,39.17,1008.13,1033.92,214,22.10,7.58,-18,1
1731123224,2024-11-09 04:33,39.18,1008.12,1033.90,214,22.10,7.59,-21,1
1731123285,2024-11-09 04:34,39.45,1008.08,1033.87,214,22.10,7.69,-19,1
1731123346,2024-11-09 04:35,39.42,1008.08,1033.86,214,22.12,7.69,-21,1
1731123408,2024-11-09 04:36,39.13,1008.08,1033.86,214,22.12,7.58,-20,1
1731123469,2024-11-09 04:37,39.14,1008.06,1033.85,214,22.10,7.57,-21,1
1731123530,2024-11-09 04:38,39.12,1008.07,1033.85,214,22.12,7.58,-18,1
1731123592,2024-11-09 04:39,39.11,1008.06,1033.84,214,22.11,7.57,-20,1
1731123653,2024-11-09 04:40,39.10,1008.07,1033.85,214,22.12,7.57,-20,1
1731123715,2024-11-09 04:41,39.10,1008.06,1033.84,214,22.12,7.57,-20,1
1731123776,2024-11-09 04:42,39.27,1008.04,1033.82,214,22.11,7.63,-20,1
1731123838,2024-11-09 04:43,39.16,1008.02,1033.81,214,22.10,7.58,-20,1
1731123900,2024-11-09 04:45,39.18,1008.02,1033.80,214,22.09,7.58,-20,1
1731123961,2024-11-09 04:46,39.18,1008.03,1033.82,214,22.10,7.59,-21,1
1731124022,2024-11-09 04:47,39.15,1008.03,1033.81,214,22.10,7.57,-21,1
1731124083,2024-11-09 04:48,39.24,1008.04,1033.82,214,22.07,7.58,-19,1
1731124145,2024-11-09 04:49,39.21,1008.02,1033.81,214,22.08,7.58,-21,1
1731124206,2024-11-09 04:50,39.18,1007.99,1033.77,214,22.09,7.58,-19,1
1731124267,2024-11-09 04:51,39.21,1007.95,1033.74,214,22.08,7.58,-20,1
1731124329,2024-11-09 04:52,39.18,1007.96,1033.75,214,22.09,7.58,-21,1
1731124390,2024-11-09 04:53,39.16,1007.94,1033.72,214,22.10,7.58,-19,1
1731124451,2024-11-09 04:54,39.12,1007.93,1033.71,214,22.12,7.58,-20,1
1731124512,2024-11-09 04:55,39.18,1007.94,1033.73,214,22.10,7.59,-20,1
1731124574,2024-11-09 04:56,39.49,1007.91,1033.69,214,22.09,7.69,-21,1
1731124635,2024-11-09 04:57,39.13,1007.91,1033.69,214,22.13,7.59,-20,1
1731124696,2024-11-09 04:58,39.14,1007.91,1033.69,214,22.12,7.59,-20,1
1731124758,2024-11-09 04:59,39.20,1007.90,1033.68,214,22.10,7.59,-21,1
1731124819,2024-11-09 05:00,39.16,1007.90,1033.68,214,22.12,7.60,-20,1
1731124880,2024-11-09 05:01,39.16,1007.94,1033.72,214,22.12,7.60,-21,1
1731124942,2024-11-09 05:02,39.54,1007.89,1033.67,214,22.13,7.75,-20,1
1731125003,2024-11-09 05:03,39.10,1007.92,1033.70,214,22.14,7.59,-20,1
1731125064,2024-11-09 05:04,39.12,1007.93,1033.71,214,22.13,7.59,-19,1
1731125126,2024-11-09 05:05,39.10,1007.90,1033.68,214,22.13,7.58,-20,1
1731125187,2024-11-09 05:06,39.25,1007.90,1033.68,214,22.11,7.62,-21,1
1731125248,2024-11-09 05:07,39.10,1007.92,1033.70,214,22.12,7.57,-20,1
1731125310,2024-11-09 05:08,39.11,1007.92,1033.70,214,22.12,7.58,-20,1
1731125371,2024-11-09 05:09,39.14,1007.89,1033.67,214,22.10,7.57,-19,1
1731125432,2024-11-09 05:10,39.10,1007.90,1033.68,214,22.12,7.57,-20,1
1731125494,2024-11-09 05:11,39.04,1007.87,1033.66,214,22.14,7.57,-20,1
1731125555,2024-11-09 05:12,39.16,1007.88,1033.67,214,22.09,7.57,-21,1
1731125616,2024-11-09 05:13,39.09,1007.86,1033.64,214,22.13,7.58,-18,1
1731125677,2024-11-09 05:14,39.13,1007.85,1033.64,214,22.11,7.58,-20,1
1731125739,2024-11-09 05:15,39.16,1007.87,1033.65,214,22.09,7.57,-20,1
1731125800,2024-11-09 05:16,38.86,1007.81,1033.59,214,22.09,7.46,-19,1
1731125862,2024-11-09 05:17,39.12,1007.83,1033.61,214,22.11,7.57,-20,1
1731125923,2024-11-09 05:18,39.14,1007.79,1033.58,214,22.11,7.58,-20,1
1731125984,2024-11-09 05:19,39.01,1007.80,1033.58,214,22.10,7.52,-20,1
1731126046,2024-11-09 05:20,39.11,1007.83,1033.61,214,22.12,7.58,-20,1
1731126108,2024-11-09 05:21,39.17,1007.82,1033.61,214,22.09,7.57,-21,1
1731126170,2024-11-09 05:22,39.17,1007.83,1033.61,214,22.09,7.57,-21,1
1731126231,2024-11-09 05:23,39.08,1007.84,1033.62,214,22.10,7.55,-21,1
1731126292,2024-11-09 05:24,39.19,1007.85,1033.63,214,22.09,7.58,-20,1
1731126354,2024-11-09 05:25,39.11,1007.84,1033.62,214,22.11,7.57,-18,1
1731126416,2024-11-09 05:26,38.99,1007.84,1033.62,214,22.11,7.52,-20,1
1731126477,2024-11-09 05:27,39.10,1007.86,1033.65,214,22.10,7.56,-20,1
1731126538,2024-11-09 05:28,39.10,1007.84,1033.62,214,22.11,7.57,-20,1
1731126600,2024-11-09 05:30,39.12,1007.81,1033.59,214,22.09,7.55,-18,1
1731126661,2024-11-09 05:31,39.07,1007.77,1033.55,214,22.10,7.55,-21,1
1731126723,2024-11-09 05:32,39.11,1007.79,1033.57,214,22.11,7.57,-20,1
1731126784,2024-11-09 05:33,39.54,1007.75,1033.54,214,22.09,7.71,-20,1
1731126845,2024-11-09 05:34,39.06,1007.73,1033.51,214,22.11,7.55,-20,1
1731126906,2024-11-09 05:35,39.13,1007.75,1033.54,214,22.10,7.57,-21,1
1731126968,2024-11-09 05:36,39.22,1007.74,1033.52,214,22.11,7.61,-19,1
1731127029,2024-11-09 05:37,39.12,1007.74,1033.53,214,22.10,7.56,-23,1
1731127090,2024-11-09 05:38,39.10,1007.75,1033.53,214,22.10,7.56,-20,1
1731127152,2024-11-09 05:39,39.14,1007.75,1033.54,214,22.10,7.57,-21,1
1731127214,2024-11-09 05:40,39.15,1007.73,1033.51,214,22.10,7.57,-20,1
1731127275,2024-11-09 05:41,39.15,1007.75,1033.53,214,22.09,7.57,-20,1
1731127336,2024-11-09 05:42,39.16,1007.73,1033.51,214,22.09,7.57,-20,1
1731127398,2024-11-09 05:43,39.15,1007.71,1033.49,214,22.09,7.57,-20,1
1731127459,2024-11-09 05:44,39.13,1007.72,1033.51,214,22.10,7.57,-20,1
1731127520,2024-11-09 05:45,39.14,1007.67,1033.45,214,22.09,7.56,-21,1
1731127582,2024-11-09 05:46,39.10,1007.67,1033.45,214,22.10,7.56,-19,1
1731127643,2024-11-09 05:47,39.19,1007.63,1033.41,214,22.10,7.59,-19,1
1731127704,2024-11-09 05:48,39.10,1007.63,1033.41,214,22.09,7.55,-20,1
1731127765,2024-11-09 05:49,39.07,1007.62,1033.41,214,22.10,7.55,-20,1
1731127827,2024-11-09 05:50,39.10,1007.64,1033.42,214,22.09,7.55,-21,1
1731127888,2024-11-09 05:51,39.16,1007.62,1033.40,214,22.06,7.54,-20,1
1731127949,2024-11-09 05:52,39.10,1007.56,1033.34,214,22.09,7.55,-20,1
1731128011,2024-11-09 05:53,39.08,1007.59,1033.37,214,22.09,7.54,-19,1
1731128072,2024-11-09 05:54,39.08,1007.60,1033.39,214,22.08,7.53,-19,1
1731128133,2024-11-09 05:55,39.07,1007.59,1033.37,214,22.09,7.54,-18,1
1731128195,2024-11-09 05:56,39.06,1007.57,1033.36,214,22.09,7.53,-20,1
1731128256,2024-11-09 05:57,39.05,1007.59,1033.38,214,22.09,7.53,-24,1
1731128317,2024-11-09 05:58,39.02,1007.58,1033.36,214,22.10,7.52,-19,1
1731128379,2024-11-09 05:59,38.71,1007.58,1033.37,214,22.10,7.41,-20,1
1731128440,2024-11-09 06:00,38.99,1007.62,1033.40,214,22.10,7.51,-20,1
1731128501,2024-11-09 06:01,38.94,1007.58,1033.36,214,22.11,7.51,-21,1
1731128562,2024-11-09 06:02,38.96,1007.62,1033.40,214,22.11,7.51,-20,1
1731128624,2024-11-09 06:03,38.98,1007.63,1033.41,214,22.09,7.50,-21,1
1731128685,2024-11-09 06:04,39.02,1007.65,1033.43,214,22.07,7.50,-20,1
1731128746,2024-11-09 06:05,38.97,1007.67,1033.46,214,22.09,7.50,-21,1
1731128808,2024-11-09 06:06,39.13,1007.66,1033.44,214,22.09,7.56,-20,1
1731128869,2024-11-09 06:07,38.98,1007.68,1033.46,214,22.09,7.50,-21,1
1731128930,2024-11-09 06:08,39.04,1007.66,1033.45,214,22.08,7.51,-21,1
1731128992,2024-11-09 06:09,38.99,1007.65,1033.44,214,22.11,7.52,-21,1
1731129053,2024-11-09 06:10,39.03,1007.68,1033.46,214,22.10,7.53,-20,1
1731129114,2024-11-09 06:11,38.98,1007.66,1033.44,214,22.11,7.52,-19,1
1731129176,2024-11-09 06:12,39.05,1007.68,1033.46,214,22.08,7.52,-20,1
1731129237,2024-11-09 06:13,39.03,1007.70,1033.48,214,22.10,7.53,-21,1
1731129298,2024-11-09 06:14,39.01,1007.68,1033.47,214,22.10,7.52,-20,1
1731129360,2024-11-09 06:16,39.01,1007.68,1033.47,214,22.11,7.53,-21,1
1731129421,2024-11-09 06:17,39.01,1007.66,1033.44,214,22.10,7.52,-20,1
1731129482,2024-11-09 06:18,38.98,1007.65,1033.44,214,22.11,7.52,-20,1
1731129544,2024-11-09 06:19,38.96,1007.67,1033.45,214,22.11,7.51,-18,1
1731129605,2024-11-09 06:20,38.93,1007.64,1033.43,214,22.12,7.51,-19,1
1731129666,2024-11-09 06:21,39.46,1007.67,1033.45,214,22.10,7.69,-20,1
1731129728,2024-11-09 06:22,39.01,1007.67,1033.45,214,22.09,7.51,-20,1
1731129789,2024-11-09 06:23,38.70,1007.66,1033.44,214,22.09,7.40,-21,1
1731129851,2024-11-09 06:24,39.02,1007.69,1033.47,214,22.10,7.52,-21,1
1731129912,2024-11-09 06:25,39.03,1007.65,1033.44,214,22.10,7.53,-21,1
1731129974,2024-11-09 06:26,39.00,1007.66,1033.44,214,22.11,7.53,-18,1
1731130035,2024-11-09 06:27,39.06,1007.66,1033.44,214,22.08,7.52,-21,1
1731130096,2024-11-09 06:28,39.04,1007.66,1033.44,214,22.09,7.52,-20,1
1731130158,2024-11-09 06:29,39.02,1007.66,1033.44,214,22.10,7.52,-19,1
1731130219,2024-11-09 06:30,39.04,1007.68,1033.47,214,22.09,7.52,-19,1
1731130280,2024-11-09 06:31,39.03,1007.67,1033.45,214,22.09,7.52,-17,1
1731130342,2024-11-09 06:32,39.05,1007.63,1033.42,214,22.09,7.53,-21,1
1731130403,2024-11-09 06:33,39.01,1007.63,1033.41,214,22.09,7.51,-21,1
1731130464,2024-11-09 06:34,39.06,1007.65,1033.44,214,22.09,7.53,-20,1
1731130526,2024-11-09 06:35,39.02,1007.66,1033.45,214,22.10,7.53,-20,1
1731130587,2024-11-09 06:36,38.75,1007.63,1033.42,214,22.09,7.41,-17,1
1731130648,2024-11-09 06:37,39.18,1007.65,1033.44,214,22.09,7.58,-20,1
1731130710,2024-11-09 06:38,38.95,1007.64,1033.42,214,22.10,7.50,-20,1
1731130771,2024-11-09 06:39,39.05,1007.62,1033.41,214,22.09,7.53,-20,1
1731130833,2024-11-09 06:40,39.00,1007.67,1033.45,214,22.11,7.53,-21,1
1731130894,2024-11-09 06:41,39.05,1007.67,1033.45,214,22.09,7.53,-21,1
1731130956,2024-11-09 06:42,39.03,1007.63,1033.42,214,22.10,7.53,-19,1
1731131017,2024-11-09 06:43,39.02,1007.68,1033.46,214,22.10,7.52,-21,1
1731131078,2024-11-09 06:44,38.99,1007.68,1033.46,214,22.08,7.50,-20,1
1731131139,2024-11-09 06:45,39.02,1007.68,1033.47,214,22.10,7.52,-21,1
1731131201,2024-11-09 06:46,39.04,1007.71,1033.50,214,22.08,7.51,-21,1
1731131262,2024-11-09 06:47,38.72,1007.71,1033.49,214,22.07,7.39,-20,1
1731131323,2024-11-09 06:48,39.02,1007.74,1033.52,214,22.09,7.52,-17,1
1731131385,2024-11-09 06:49,39.03,1007.72,1033.50,214,22.09,7.52,-21,1
1731131446,2024-11-09 06:50,39.02,1007.72,1033.50,214,22.08,7.51,-20,1
1731131508,2024-11-09 06:51,38.95,1007.72,1033.50,214,22.11,7.51,-20,1
1731131569,2024-11-09 06:52,38.83,1007.73,1033.52,214,22.11,7.47,-21,1
1731131630,2024-11-09 06:53,39.23,1007.72,1033.51,214,22.09,7.60,-19,1
1731131691,2024-11-09 06:54,39.09,1007.71,1033.49,214,22.11,7.56,-19,1
1731131753,2024-11-09 06:55,38.99,1007.75,1033.53,214,22.10,7.51,-20,1
1731131814,2024-11-09 06:56,39.03,1007.70,1033.49,214,22.08,7.51,-19,1
1731131876,2024-11-09 06:57,39.02,1007.75,1033.53,214,22.08,7.51,-20,1
1731131937,2024-11-09 06:58,38.99,1007.75,1033.53,214,22.10,7.51,-18,1
1731131999,2024-11-09 06:59,39.00,1007.75,1033.53,214,22.10,7.52,-20,1
1731132060,2024-11-09 07:01,38.94,1007.81,1033.59,214,22.10,7.50,-20,1
1731132121,2024-11-09 07:02,38.92,1007.80,1033.58,214,22.10,7.49,-20,1
1731132183,2024-11-09 07:03,38.94,1007.79,1033.57,214,22.09,7.49,-19,1
1731132244,2024-11-09 07:04,38.92,1007.80,1033.59,214,22.10,7.49,-21,1
1731132305,2024-11-09 07:05,38.93,1007.81,1033.59,214,22.10,7.49,-21,1
1731132367,2024-11-09 07:06,38.87,1007.84,1033.62,214,22.11,7.48,-20,1
1731132428,2024-11-09 07:07,38.89,1007.79,1033.58,214,22.10,7.48,-21,1
1731132489,2024-11-09 07:08,38.89,1007.77,1033.55,214,22.10,7.48,-17,1
1731132551,2024-11-09 07:09,38.91,1007.77,1033.55,214,22.09,7.48,-21,1
1731132612,2024-11-09 07:10,39.22,1007.78,1033.56,214,22.09,7.59,-21,1
1731132673,2024-11-09 07:11,38.89,1007.75,1033.53,214,22.10,7.48,-21,1
1731132735,2024-11-09 07:12,38.90,1007.75,1033.53,214,22.09,7.47,-20,1
1731132796,2024-11-09 07:13,38.90,1007.75,1033.53,214,22.09,7.47,-20,1
1731132857,2024-11-09 07:14,38.96,1007.77,1033.55,214,22.08,7.49,-21,1
1731132919,2024-11-09 07:15,38.90,1007.76,1033.55,214,22.10,7.48,-19,1
1731132980,2024-11-09 07:16,38.95,1007.77,1033.55,214,22.08,7.48,-20,1
1731133042,2024-11-09 07:17,38.91,1007.79,1033.57,214,22.09,7.48,-21,1
1731133103,2024-11-09 07:18,38.90,1007.80,1033.58,214,22.10,7.48,-20,1
1731133164,2024-11-09 07:19,38.93,1007.81,1033.59,214,22.08,7.47,-21,1
1731133226,2024-11-09 07:20,38.89,1007.83,1033.62,214,22.10,7.48,-19,1
1731133287,2024-11-09 07:21,38.90,1007.83,1033.61,214,22.09,7.47,-20,1
1731133349,2024-11-09 07:22,38.91,1007.81,1033.59,214,22.09,7.47,-20,1
1731133411,2024-11-09 07:23,38.91,1007.83,1033.61,214,22.09,7.48,-18,1
1731133472,2024-11-09 07:24,38.92,1007.84,1033.62,214,22.09,7.48,-20,1
1731133534,2024-11-09 07:25,38.97,1007.85,1033.63,214,22.08,7.49,-20,1
1731133595,2024-11-09 07:26,38.93,1007.88,1033.66,214,22.09,7.48,-20,1
1731133656,2024-11-09 07:27,38.90,1007.86,1033.64,214,22.11,7.49,-20,1
1731133717,2024-11-09 07:28,38.88,1007.86,1033.64,214,22.11,7.48,-20,1
1731133779,2024-11-09 07:29,38.90,1007.87,1033.65,214,22.09,7.47,-20,1
1731133840,2024-11-09 07:30,38.87,1007.88,1033.66,214,22.11,7.48,-21,1
1731133901,2024-11-09 07:31,38.87,1007.88,1033.67,214,22.10,7.47,-20,1
1731133963,2024-11-09 07:32,38.82,1007.90,1033.69,214,22.11,7.46,-20,1
1731134024,2024-11-09 07:33,38.85,1007.88,1033.66,214,22.10,7.46,-19,1
1731134086,2024-11-09 07:34,38.87,1007.92,1033.70,214,22.11,7.48,-19,1
1731134147,2024-11-09 07:35,38.84,1007.95,1033.73,214,22.12,7.48,-20,1
1731134209,2024-11-09 07:36,38.86,1007.93,1033.71,214,22.12,7.48,-20,1
1731134270,2024-11-09 07:37,38.90,1007.94,1033.72,214,22.10,7.48,-20,1
1731134332,2024-11-09 07:38,38.87,1007.95,1033.74,214,22.11,7.48,-20,1
1731134393,2024-11-09 07:39,38.94,1007.95,1033.74,214,22.08,7.48,-20,1
1731134454,2024-11-09 07:40,38.92,1007.96,1033.74,214,22.10,7.49,-20,1
1731134516,2024-11-09 07:41,38.92,1007.95,1033.73,214,22.10,7.49,-19,1
1731134578,2024-11-09 07:42,38.93,1007.93,1033.71,214,22.10,7.49,-19,1
1731134639,2024-11-09 07:43,38.95,1007.94,1033.72,214,22.09,7.49,-18,1
1731134699,2024-11-09 07:44,38.90,1007.94,1033.73,214,22.11,7.49,-20,1
1731134760,2024-11-09 07:46,38.88,1007.92,1033.70,214,22.11,7.48,-20,1
1731134822,2024-11-09 07:47,38.90,1007.92,1033.70,214,22.10,7.48,-20,1
1731134883,2024-11-09 07:48,38.91,1007.91,1033.69,214,22.09,7.48,-21,1
1731134944,2024-11-09 07:49,38.90,1007.93,1033.71,214,22.10,7.48,-19,1
1731135006,2024-11-09 07:50,39.02,1007.89,1033.67,214,22.09,7.52,-19,1
1731135067,2024-11-09 07:51,38.95,1007.89,1033.68,214,22.11,7.51,-21,1
1731135128,2024-11-09 07:52,38.94,1007.89,1033.67,214,22.10,7.50,-19,1
1731135190,2024-11-09 07:53,38.87,1007.88,1033.67,214,22.12,7.49,-19,1
1731135252,2024-11-09 07:54,38.80,1007.89,1033.67,214,22.09,7.43,-21,1
1731135315,2024-11-09 07:55,38.92,1007.85,1033.64,214,22.09,7.48,-21,1
1731135376,2024-11-09 07:56,39.28,1007.84,1033.62,214,22.08,7.60,-19,1
1731135438,2024-11-09 07:57,38.95,1007.83,1033.61,214,22.09,7.49,-20,1
1731135499,2024-11-09 07:58,38.92,1007.78,1033.56,214,22.10,7.49,-17,1
1731135561,2024-11-09 07:59,38.92,1007.80,1033.58,214,22.11,7.50,-21,1
1731135622,2024-11-09 08:00,38.93,1007.80,1033.58,214,22.09,7.48,-20,1
1731135683,2024-11-09 08:01,38.90,1007.80,1033.59,214,22.10,7.48,-20,1
1731135745,2024-11-09 08:02,39.00,1007.81,1033.59,214,22.09,7.51,-21,1
1731135806,2024-11-09 08:03,38.96,1007.79,1033.58,214,22.07,7.48,-20,1
1731135867,2024-11-09 08:04,39.01,1007.82,1033.61,214,22.06,7.49,-20,1
1731135928,2024-11-09 08:05,38.97,1007.81,1033.59,214,22.09,7.50,-21,1
1731135990,2024-11-09 08:06,38.95,1007.82,1033.60,214,22.10,7.50,-19,1
1731136051,2024-11-09 08:07,38.96,1007.84,1033.62,214,22.09,7.50,-19,1
1731136112,2024-11-09 08:08,38.86,1007.82,1033.60,214,22.09,7.46,-20,1
1731136174,2024-11-09 08:09,38.94,1007.83,1033.61,214,22.10,7.50,-19,1
1731136235,2024-11-09 08:10,38.92,1007.79,1033.58,214,22.10,7.49,-18,1
1731136297,2024-11-09 08:11,38.95,1007.84,1033.62,214,22.09,7.49,-20,1
1731136358,2024-11-09 08:12,39.01,1007.81,1033.59,214,22.10,7.52,-20,1
1731136419,2024-11-09 08:13,38.95,1007.81,1033.60,214,22.09,7.49,-21,1
1731136480,2024-11-09 08:14,38.94,1007.82,1033.60,214,22.09,7.49,-18,1
1731136544,2024-11-09 08:15,38.92,1007.86,1033.64,214,22.09,7.48,-20,1
1731136605,2024-11-09 08:16,38.90,1007.86,1033.64,214,22.10,7.48,-20,1
1731136666,2024-11-09 08:17,38.93,1007.85,1033.64,214,22.10,7.49,-20,1
1731136730,2024-11-09 08:18,38.91,1007.86,1033.64,214,22.09,7.47,-20,1
1731136791,2024-11-09 08:19,38.89,1007.85,1033.63,214,22.10,7.48,-18,1
1731136852,2024-11-09 08:20,38.91,1007.85,1033.63,214,22.09,7.48,-20,1
1731136914,2024-11-09 08:21,38.88,1007.84,1033.63,214,22.10,7.47,-19,1
1731136975,2024-11-09 08:22,39.19,1007.81,1033.60,214,22.11,7.60,-21,1
1731137037,2024-11-09 08:23,38.89,1007.84,1033.62,214,22.11,7.49,-20,1
1731137098,2024-11-09 08:24,38.89,1007.83,1033.61,214,22.12,7.49,-21,1
1731137160,2024-11-09 08:26,38.82,1007.82,1033.61,214,22.11,7.46,-21,1
1731137220,2024-11-09 08:27,38.93,1007.78,1033.57,214,22.09,7.48,-19,1
1731137281,2024-11-09 08:28,38.90,1007.80,1033.59,214,22.10,7.48,-21,1
1731137343,2024-11-09 08:29,38.88,1007.77,1033.55,214,22.11,7.48,-21,1
1731137404,2024-11-09 08:30,38.87,1007.79,1033.58,214,22.12,7.49,-19,1
1731137466,2024-11-09 08:31,38.92,1007.76,1033.55,214,22.11,7.50,-20,1
1731137527,2024-11-09 08:32,38.90,1007.72,1033.50,214,22.12,7.50,-21,1
1731137588,2024-11-09 08:33,38.95,1007.74,1033.52,214,22.10,7.50,-18,1
1731137650,2024-11-09 08:34,38.92,1007.74,1033.53,214,22.10,7.49,-21,1
1731137711,2024-11-09 08:35,38.88,1007.74,1033.52,214,22.12,7.49,-19,1
1731137772,2024-11-09 08:36,38.86,1007.75,1033.53,214,22.13,7.49,-20,1
1731137834,2024-11-09 08:37,38.85,1007.76,1033.54,214,22.12,7.48,-20,1
1731137895,2024-11-09 08:38,38.84,1007.73,1033.51,214,22.11,7.47,-20,1
1731137957,2024-11-09 08:39,38.86,1007.76,1033.54,214,22.12,7.48,-19,1
1731138018,2024-11-09 08:40,38.86,1007.73,1033.52,214,22.11,7.47,-19,1
1731138079,2024-11-09 08:41,38.89,1007.72,1033.50,214,22.10,7.48,-21,1
1731138141,2024-11-09 08:42,38.84,1007.70,1033.49,214,22.11,7.47,-20,1
1731138202,2024-11-09 08:43,38.86,1007.71,1033.49,214,22.11,7.47,-20,1
1731138263,2024-11-09 08:44,38.82,1007.71,1033.49,214,22.14,7.48,-21,1
1731138325,2024-11-09 08:45,38.87,1007.73,1033.52,214,22.11,7.48,-20,1
1731138386,2024-11-09 08:46,38.80,1007.72,1033.50,214,22.12,7.46,-19,1
1731138447,2024-11-09 08:47,38.79,1007.73,1033.51,214,22.13,7.47,-20,1
1731138509,2024-11-09 08:48,38.89,1007.73,1033.52,214,22.12,7.49,-21,1
1731138570,2024-11-09 08:49,38.50,1007.76,1033.54,214,22.11,7.34,-20,1
1731138631,2024-11-09 08:50,38.83,1007.75,1033.54,214,22.12,7.47,-20,1
1731138693,2024-11-09 08:51,38.85,1007.75,1033.53,214,22.12,7.48,-19,1
1731138754,2024-11-09 08:52,38.81,1007.74,1033.52,214,22.13,7.47,-21,1
1731138815,2024-11-09 08:53,38.81,1007.73,1033.52,214,22.12,7.47,-20,1
1731138877,2024-11-09 08:54,38.52,1007.73,1033.51,214,22.10,7.34,-20,1
1731138938,2024-11-09 08:55,38.79,1007.75,1033.53,214,22.13,7.47,-19,1
1731139000,2024-11-09 08:56,39.20,1007.72,1033.50,214,22.14,7.63,-19,1
1731139061,2024-11-09 08:57,38.81,1007.73,1033.52,214,22.13,7.47,-19,1
1731139123,2024-11-09 08:58,38.85,1007.70,1033.48,214,22.10,7.46,-19,1
1731139184,2024-11-09 08:59,38.79,1007.68,1033.46,214,22.14,7.48,-19,1
1731139245,2024-11-09 09:00,38.82,1007.71,1033.49,214,22.12,7.47,-19,1
1731139307,2024-11-09 09:01,38.83,1007.68,1033.46,214,22.12,7.47,-18,1
1731139369,2024-11-09 09:02,38.96,1007.68,1033.46,214,22.12,7.52,-19,1
1731139430,2024-11-09 09:03,38.75,1007.67,1033.45,214,22.14,7.46,-19,1
1731139491,2024-11-09 09:04,38.78,1007.73,1033.51,214,22.12,7.45,-21,1
1731139552,2024-11-09 09:05,38.78,1007.71,1033.49,214,22.12,7.45,-21,1
1731139614,2024-11-09 09:06,38.79,1007.73,1033.51,214,22.11,7.45,-20,1
1731139675,2024-11-09 09:07,39.12,1007.72,1033.51,214,22.12,7.58,-19,1
1731139736,2024-11-09 09:08,38.73,1007.71,1033.50,214,22.13,7.44,-20,1
1731139798,2024-11-09 09:09,38.70,1007.75,1033.53,214,22.11,7.42,-20,1
1731139859,2024-11-09 09:10,38.76,1007.74,1033.52,214,22.13,7.45,-20,1
1731139920,2024-11-09 09:12,38.78,1007.69,1033.47,214,22.11,7.44,-18,1
1731139982,2024-11-09 09:13,38.76,1007.72,1033.51,214,22.11,7.44,-20,1
1731140043,2024-11-09 09:14,38.75,1007.72,1033.51,214,22.11,7.43,-19,1
1731140104,2024-11-09 09:15,38.73,1007.73,1033.52,214,22.14,7.45,-19,1
1731140165,2024-11-09 09:16,38.79,1007.70,1033.48,214,22.10,7.44,-20,1
1731140227,2024-11-09 09:17,38.90,1007.70,1033.48,214,22.12,7.50,-19,1
1731140288,2024-11-09 09:18,38.61,1007.68,1033.47,214,22.13,7.40,-19,1
1731140349,2024-11-09 09:19,38.74,1007.73,1033.51,214,22.13,7.45,-20,1
1731140411,2024-11-09 09:20,38.77,1007.70,1033.48,214,22.12,7.45,-20,1
1731140472,2024-11-09 09:21,38.63,1007.70,1033.49,214,22.14,7.41,-21,1
1731140533,2024-11-09 09:22,38.72,1007.70,1033.48,214,22.13,7.44,-20,1
1731140595,2024-11-09 09:23,38.73,1007.69,1033.47,214,22.12,7.43,-17,1
1731140657,2024-11-09 09:24,38.71,1007.70,1033.48,214,22.13,7.43,-18,1
1731140718,2024-11-09 09:25,38.67,1007.70,1033.49,214,22.14,7.43,-20,1
1731140780,2024-11-09 09:26,38.66,1007.69,1033.47,214,22.14,7.43,-20,1
1731140841,2024-11-09 09:27,38.66,1007.72,1033.50,214,22.14,7.43,-21,1
1731140902,2024-11-09 09:28,38.68,1007.69,1033.47,214,22.14,7.44,-21,1
1731140964,2024-11-09 09:29,38.72,1007.69,1033.47,214,22.13,7.44,-21,1
1731141025,2024-11-09 09:30,38.72,1007.71,1033.49,214,22.14,7.45,-20,1
1731141087,2024-11-09 09:31,38.64,1007.73,1033.51,214,22.14,7.42,-20,1
1731141148,2024-11-09 09:32,38.66,1007.70,1033.49,214,22.13,7.42,-20,1
1731141209,2024-11-09 09:33,38.66,1007.71,1033.50,214,22.14,7.43,-20,1
1731141271,2024-11-09 09:34,38.44,1007.71,1033.49,214,22.14,7.34,-19,1
1731141332,2024-11-09 09:35,38.64,1007.73,1033.51,214,22.14,7.42,-20,1
1731141394,2024-11-09 09:36,38.54,1007.72,1033.50,214,22.14,7.38,-21,1
1731141455,2024-11-09 09:37,38.68,1007.72,1033.50,214,22.14,7.43,-17,1
1731141517,2024-11-09 09:38,38.68,1007.69,1033.47,214,22.14,7.43,-18,1
1731141578,2024-11-09 09:39,38.65,1007.71,1033.50,214,22.14,7.42,-20,1
1731141639,2024-11-09 09:40,38.68,1007.74,1033.53,214,22.14,7.44,-19,1
1731141701,2024-11-09 09:41,38.69,1007.73,1033.51,214,22.13,7.43,-20,1
1731141762,2024-11-09 09:42,38.72,1007.73,1033.51,214,22.13,7.44,-19,1
1731141823,2024-11-09 09:43,38.75,1007.72,1033.50,214,22.11,7.43,-18,1
1731141885,2024-11-09 09:44,38.66,1007.73,1033.51,214,22.14,7.43,-21,1
1731141946,2024-11-09 09:45,38.66,1007.69,1033.48,214,22.13,7.42,-21,1
1731142007,2024-11-09 09:46,38.65,1007.71,1033.50,214,22.13,7.41,-23,1
1731142069,2024-11-09 09:47,38.53,1007.71,1033.49,214,22.14,7.38,-20,1
1731142130,2024-11-09 09:48,38.61,1007.68,1033.46,214,22.15,7.42,-21,1
1731142191,2024-11-09 09:49,38.62,1007.71,1033.49,214,22.13,7.40,-20,1
1731142253,2024-11-09 09:50,38.64,1007.70,1033.49,214,22.15,7.43,-20,1
1731142314,2024-11-09 09:51,38.57,1007.68,1033.46,214,22.16,7.41,-20,1
1731142375,2024-11-09 09:52,38.57,1007.65,1033.43,214,22.15,7.40,-19,1
1731142436,2024-11-09 09:53,38.66,1007.65,1033.43,214,22.15,7.44,-20,1
1731142498,2024-11-09 09:54,38.59,1007.66,1033.45,214,22.14,7.40,-20,1
1731142559,2024-11-09 09:55,38.57,1007.64,1033.42,214,22.16,7.41,-21,1
1731142621,2024-11-09 09:57,38.59,1007.65,1033.43,214,22.14,7.40,-19,1
1731142682,2024-11-09 09:58,38.86,1007.63,1033.41,214,22.15,7.51,-19,1
1731142743,2024-11-09 09:59,38.64,1007.64,1033.42,214,22.14,7.42,-19,1
1731142805,2024-11-09 10:00,38.66,1007.63,1033.41,214,22.14,7.43,-21,1
1731142866,2024-11-09 10:01,38.65,1007.60,1033.38,214,22.13,7.41,-21,1
1731142927,2024-11-09 10:02,38.63,1007.65,1033.43,214,22.14,7.41,-21,1
1731142989,2024-11-09 10:03,38.66,1007.65,1033.43,214,22.15,7.44,-20,1
1731143050,2024-11-09 10:04,38.64,1007.64,1033.42,214,22.14,7.42,-21,1
1731143111,2024-11-09 10:05,38.65,1007.61,1033.39,214,22.14,7.42,-20,1
1731143173,2024-11-09 10:06,38.66,1007.61,1033.39,214,22.12,7.41,-20,1
1731143234,2024-11-09 10:07,38.67,1007.61,1033.39,214,22.13,7.42,-19,1
1731143296,2024-11-09 10:08,38.67,1007.60,1033.39,214,22.12,7.41,-20,1
1731143357,2024-11-09 10:09,38.64,1007.54,1033.32,214,22.14,7.42,-19,1
1731143419,2024-11-09 10:10,38.66,1007.57,1033.35,214,22.13,7.42,-18,1
1731143480,2024-11-09 10:11,38.65,1007.53,1033.32,214,22.13,7.41,-21,1
1731143541,2024-11-09 10:12,38.64,1007.52,1033.30,214,22.14,7.42,-20,1
1731143603,2024-11-09 10:13,38.62,1007.53,1033.31,214,22.13,7.40,-21,1
1731143664,2024-11-09 10:14,38.64,1007.52,1033.30,214,22.13,7.41,-21,1
1731143725,2024-11-09 10:15,38.61,1007.52,1033.31,214,22.14,7.41,-19,1
1731143788,2024-11-09 10:16,38.63,1007.51,1033.29,214,22.14,7.41,-20,1
1731143849,2024-11-09 10:17,38.61,1007.50,1033.28,214,22.14,7.41,-20,1
1731143911,2024-11-09 10:18,38.64,1007.47,1033.25,214,22.13,7.41,-21,1
1731143972,2024-11-09 10:19,38.67,1007.51,1033.29,214,22.13,7.42,-19,1
1731144033,2024-11-09 10:20,38.65,1007.47,1033.25,214,22.12,7.40,-20,1
1731144095,2024-11-09 10:21,38.63,1007.46,1033.24,214,22.12,7.40,-20,1
1731144156,2024-11-09 10:22,38.60,1007.48,1033.26,214,22.15,7.41,-20,1
1731144218,2024-11-09 10:23,38.66,1007.43,1033.21,214,22.12,7.41,-20,1
1731144280,2024-11-09 10:24,38.62,1007.46,1033.24,214,22.14,7.41,-20,1
1731144341,2024-11-09 10:25,38.63,1007.43,1033.22,214,22.13,7.40,-20,1
1731144402,2024-11-09 10:26,38.67,1007.39,1033.17,214,22.11,7.40,-21,1
1731144464,2024-11-09 10:27,38.64,1007.43,1033.22,214,22.12,7.40,-20,1
1731144525,2024-11-09 10:28,38.66,1007.39,1033.17,214,22.12,7.41,-20,1
1731144586,2024-11-09 10:29,38.65,1007.39,1033.18,214,22.12,7.40,-19,1
1731144647,2024-11-09 10:30,38.68,1007.39,1033.17,214,22.11,7.41,-18,1
1731144709,2024-11-09 10:31,38.70,1007.43,1033.21,214,22.10,7.41,-21,1
1731144770,2024-11-09 10:32,38.67,1007.38,1033.17,214,22.11,7.40,-20,1
1731144831,2024-11-09 10:33,38.62,1007.39,1033.17,214,22.13,7.40,-19,1
1731144893,2024-11-09 10:34,38.62,1007.38,1033.16,214,22.13,7.40,-19,1
1731144954,2024-11-09 10:35,38.44,1007.39,1033.17,214,22.13,7.34,-20,1
1731145015,2024-11-09 10:36,38.63,1007.33,1033.11,214,22.14,7.41,-21,1
1731145077,2024-11-09 10:37,38.67,1007.35,1033.14,214,22.13,7.42,-20,1
1731145138,2024-11-09 10:38,38.68,1007.35,1033.13,214,22.12,7.42,-19,1
1731145199,2024-11-09 10:39,38.62,1007.33,1033.11,214,22.14,7.41,-20,1
1731145261,2024-11-09 10:41,38.67,1007.35,1033.13,214,22.12,7.41,-19,1
1731145322,2024-11-09 10:42,38.67,1007.31,1033.10,214,22.11,7.40,-21,1
1731145383,2024-11-09 10:43,38.66,1007.35,1033.13,214,22.13,7.42,-20,1
1731145445,2024-11-09 10:44,38.86,1007.28,1033.06,214,22.12,7.48,-21,1
1731145506,2024-11-09 10:45,38.69,1007.28,1033.07,214,22.11,7.41,-20,1
1731145568,2024-11-09 10:46,38.68,1007.27,1033.05,214,22.12,7.42,-20,1
1731145629,2024-11-09 10:47,38.68,1007.27,1033.05,214,22.13,7.43,-20,1
1731145690,2024-11-09 10:48,38.67,1007.28,1033.06,214,22.13,7.42,-21,1
1731145752,2024-11-09 10:49,38.68,1007.27,1033.05,214,22.12,7.42,-20,1
1731145813,2024-11-09 10:50,38.69,1007.24,1033.03,214,22.11,7.41,-20,1
1731145875,2024-11-09 10:51,38.70,1007.23,1033.01,214,22.11,7.42,-20,1
1731145937,2024-11-09 10:52,38.66,1007.21,1033.00,214,22.12,7.41,-21,1
1731145998,2024-11-09 10:53,38.68,1007.23,1033.01,214,22.12,7.42,-20,1
1731146060,2024-11-09 10:54,38.69,1007.19,1032.97,214,22.13,7.43,-19,1
1731146121,2024-11-09 10:55,38.66,1007.17,1032.96,214,22.14,7.43,-19,1
1731146182,2024-11-09 10:56,38.71,1007.16,1032.94,214,22.10,7.41,-20,1
1731146244,2024-11-09 10:57,38.64,1007.11,1032.90,214,22.13,7.41,-20,1
1731146305,2024-11-09 10:58,38.67,1007.18,1032.96,214,22.12,7.41,-20,1
1731146366,2024-11-09 10:59,38.67,1007.12,1032.91,214,22.12,7.41,-20,1
1731146428,2024-11-09 11:00,38.69,1007.13,1032.91,214,22.11,7.41,-20,1
1731146489,2024-11-09 11:01,38.73,1007.14,1032.92,214,22.10,7.42,-20,1
1731146551,2024-11-09 11:02,38.68,1007.12,1032.90,214,22.11,7.41,-20,1
1731146612,2024-11-09 11:03,38.67,1007.10,1032.88,214,22.12,7.41,-20,1
1731146674,2024-11-09 11:04,38.65,1007.12,1032.90,214,22.13,7.41,-18,1
1731146736,2024-11-09 11:05,38.68,1007.10,1032.88,214,22.11,7.41,-19,1
1731146797,2024-11-09 11:06,38.65,1007.06,1032.84,214,22.10,7.39,-20,1
1731146859,2024-11-09 11:07,38.67,1007.08,1032.86,214,22.10,7.39,-20,1
1731146920,2024-11-09 11:08,38.70,1007.06,1032.84,214,22.08,7.39,-20,1
1731146982,2024-11-09 11:09,38.67,1007.04,1032.83,214,22.09,7.38,-18,1
1731147043,2024-11-09 11:10,38.64,1007.03,1032.82,214,22.11,7.39,-19,1
1731147105,2024-11-09 11:11,38.73,1007.00,1032.78,214,22.09,7.41,-19,1
1731147166,2024-11-09 11:12,38.70,1007.01,1032.80,214,22.11,7.42,-20,1
1731147228,2024-11-09 11:13,38.25,1007.02,1032.80,214,22.11,7.24,-20,1
1731147289,2024-11-09 11:14,38.70,1006.96,1032.75,214,22.10,7.41,-20,1
1731147352,2024-11-09 11:15,38.68,1006.99,1032.77,214,22.11,7.41,-19,1
1731147413,2024-11-09 11:16,38.71,1006.99,1032.78,214,22.11,7.42,-19,1
1731147475,2024-11-09 11:17,38.71,1007.04,1032.82,214,22.10,7.41,-21,1
1731147536,2024-11-09 11:18,38.71,1007.00,1032.78,214,22.10,7.41,-20,1
1731147597,2024-11-09 11:19,38.73,1006.97,1032.75,214,22.10,7.42,-20,1
1731147659,2024-11-09 11:20,38.70,1006.95,1032.73,214,22.10,7.41,-20,1
1731147720,2024-11-09 11:22,38.69,1006.93,1032.71,214,22.11,7.41,-21,1
1731147782,2024-11-09 11:23,38.68,1006.93,1032.71,214,22.11,7.41,-19,1
1731147843,2024-11-09 11:24,38.69,1006.92,1032.70,214,22.10,7.40,-19,1
1731147904,2024-11-09 11:25,38.69,1006.88,1032.67,214,22.09,7.39,-21,1
1731147966,2024-11-09 11:26,38.71,1006.87,1032.65,214,22.08,7.39,-19,1
1731148027,2024-11-09 11:27,38.70,1006.88,1032.66,214,22.09,7.40,-21,1
1731148088,2024-11-09 11:28,38.69,1006.86,1032.65,214,22.09,7.39,-20,1
1731148150,2024-11-09 11:29,38.72,1006.91,1032.69,214,22.08,7.40,-20,1
1731148211,2024-11-09 11:30,38.74,1006.88,1032.66,214,22.07,7.39,-20,1
1731148272,2024-11-09 11:31,38.76,1006.89,1032.67,214,22.07,7.40,-19,1
1731148334,2024-11-09 11:32,38.74,1006.86,1032.64,214,22.08,7.40,-18,1
1731148395,2024-11-09 11:33,38.74,1006.82,1032.60,214,22.08,7.40,-20,1
1731148457,2024-11-09 11:34,38.75,1006.83,1032.61,214,22.09,7.41,-18,1
1731148518,2024-11-09 11:35,38.72,1006.82,1032.60,214,22.07,7.39,-20,1
1731148579,2024-11-09 11:36,38.73,1006.79,1032.57,214,22.08,7.40,-21,1
1731148641,2024-11-09 11:37,38.70,1006.80,1032.58,214,22.09,7.40,-20,1
1731148702,2024-11-09 11:38,38.73,1006.76,1032.54,214,22.08,7.40,-21,1
1731148764,2024-11-09 11:39,38.74,1006.77,1032.55,214,22.07,7.39,-18,1
1731148825,2024-11-09 11:40,38.73,1006.77,1032.56,214,22.08,7.40,-18,1
1731148887,2024-11-09 11:41,38.73,1006.76,1032.55,214,22.08,7.40,-20,1
1731148948,2024-11-09 11:42,38.69,1006.79,1032.57,214,22.09,7.39,-21,1
1731149009,2024-11-09 11:43,38.72,1006.78,1032.56,214,22.08,7.40,-20,1
1731149071,2024-11-09 11:44,38.72,1006.77,1032.55,214,22.08,7.40,-20,1
1731149132,2024-11-09 11:45,38.72,1006.78,1032.56,214,22.07,7.39,-20,1
1731149193,2024-11-09 11:46,38.76,1006.78,1032.56,214,22.07,7.40,-19,1
1731149255,2024-11-09 11:47,38.71,1006.75,1032.53,214,22.09,7.40,-20,1
1731149316,2024-11-09 11:48,38.74,1006.73,1032.51,214,22.08,7.40,-19,1
1731149378,2024-11-09 11:49,38.73,1006.71,1032.49,214,22.09,7.41,-18,1
1731149439,2024-11-09 11:50,38.74,1006.65,1032.43,214,22.09,7.41,-17,1
1731149500,2024-11-09 11:51,38.98,1006.64,1032.43,214,22.08,7.49,-20,1
1731149562,2024-11-09 11:52,38.72,1006.59,1032.37,214,22.09,7.41,-20,1
1731149623,2024-11-09 11:53,38.81,1006.57,1032.36,214,22.10,7.45,-20,1
1731149685,2024-11-09 11:54,38.46,1006.57,1032.35,214,22.10,7.32,-20,1
1731149746,2024-11-09 11:55,38.85,1006.57,1032.35,214,22.09,7.45,-18,1
1731149807,2024-11-09 11:56,38.72,1006.56,1032.34,214,22.08,7.40,-21,1
1731149869,2024-11-09 11:57,38.73,1006.56,1032.34,214,22.09,7.41,-19,1
1731149930,2024-11-09 11:58,38.72,1006.53,1032.31,214,22.10,7.41,-20,1
1731149991,2024-11-09 11:59,38.72,1006.53,1032.31,214,22.09,7.40,-19,1
1731150053,2024-11-09 12:00,38.61,1006.51,1032.29,214,22.07,7.35,-20,1
1731150114,2024-11-09 12:01,38.74,1006.46,1032.24,214,22.07,7.39,-20,1
1731150175,2024-11-09 12:02,38.72,1006.43,1032.21,214,22.09,7.40,-20,1
1731150237,2024-11-09 12:03,38.72,1006.41,1032.20,214,22.09,7.40,-20,1
1731150298,2024-11-09 12:04,38.73,1006.39,1032.18,214,22.08,7.40,-20,1
1731150359,2024-11-09 12:05,38.74,1006.38,1032.16,214,22.08,7.40,-21,1
1731150421,2024-11-09 12:07,38.72,1006.39,1032.17,214,22.09,7.41,-20,1
1731150482,2024-11-09 12:08,38.72,1006.35,1032.14,214,22.10,7.41,-19,1
1731150543,2024-11-09 12:09,38.47,1006.37,1032.15,214,22.11,7.33,-21,1
1731150605,2024-11-09 12:10,38.72,1006.32,1032.10,214,22.10,7.41,-20,1
1731150666,2024-11-09 12:11,38.70,1006.35,1032.13,214,22.10,7.41,-21,1
1731150727,2024-11-09 12:12,38.72,1006.30,1032.09,214,22.11,7.42,-21,1
1731150789,2024-11-09 12:13,38.74,1006.32,1032.11,214,22.11,7.43,-19,1
1731150850,2024-11-09 12:14,38.71,1006.29,1032.08,214,22.11,7.42,-18,1
1731150911,2024-11-09 12:15,38.73,1006.29,1032.07,214,22.10,7.42,-19,1
1731150972,2024-11-09 12:16,38.46,1006.30,1032.08,214,22.10,7.32,-20,1
1731151034,2024-11-09 12:17,38.73,1006.31,1032.10,214,22.10,7.42,-20,1
1731151095,2024-11-09 12:18,38.72,1006.33,1032.11,214,22.10,7.41,-19,1
1731151157,2024-11-09 12:19,38.71,1006.30,1032.09,214,22.13,7.43,-21,1
1731151218,2024-11-09 12:20,38.73,1006.28,1032.06,214,22.10,7.42,-20,1
1731151280,2024-11-09 12:21,38.73,1006.30,1032.08,214,22.10,7.42,-20,1
1731151341,2024-11-09 12:22,38.58,1006.28,1032.07,214,22.10,7.36,-20,1
1731151403,2024-11-09 12:23,38.72,1006.29,1032.07,214,22.09,7.41,-18,1
1731151464,2024-11-09 12:24,38.72,1006.28,1032.06,214,22.10,7.41,-20,1
1731151526,2024-11-09 12:25,38.69,1006.26,1032.05,214,22.10,7.40,-21,1
1731151587,2024-11-09 12:26,38.69,1006.23,1032.01,214,22.10,7.40,-21,1
1731151648,2024-11-09 12:27,38.65,1006.22,1032.00,214,22.11,7.39,-18,1
1731151710,2024-11-09 12:28,38.64,1006.23,1032.02,214,22.10,7.38,-21,1
1731151771,2024-11-09 12:29,38.67,1006.24,1032.03,214,22.10,7.39,-20,1
1731151832,2024-11-09 12:30,38.68,1006.23,1032.01,214,22.10,7.40,-19,1
1731151894,2024-11-09 12:31,38.65,1006.21,1031.99,214,22.10,7.39,-20,1
1731151955,2024-11-09 12:32,38.67,1006.22,1032.00,214,22.10,7.39,-19,1
1731152016,2024-11-09 12:33,38.64,1006.21,1031.99,214,22.11,7.39,-20,1
1731152078,2024-11-09 12:34,38.48,1006.21,1032.00,214,22.13,7.35,-20,1
1731152139,2024-11-09 12:35,38.61,1006.18,1031.97,214,22.11,7.38,-20,1
1731152201,2024-11-09 12:36,38.61,1006.18,1031.97,214,22.12,7.39,-20,1
1731152262,2024-11-09 12:37,38.55,1006.17,1031.95,214,22.13,7.38,-20,1
1731152323,2024-11-09 12:38,38.58,1006.14,1031.92,214,22.13,7.39,-20,1
1731152385,2024-11-09 12:39,38.62,1006.13,1031.92,214,22.11,7.38,-21,1
1731152446,2024-11-09 12:40,38.64,1006.10,1031.88,214,22.11,7.39,-18,1
1731152507,2024-11-09 12:41,38.65,1006.07,1031.86,214,22.10,7.39,-20,1
1731152569,2024-11-09 12:42,38.66,1006.06,1031.85,214,22.11,7.40,-19,1
1731152630,2024-11-09 12:43,38.66,1006.03,1031.82,214,22.11,7.40,-18,1
1731152691,2024-11-09 12:44,38.64,1006.04,1031.82,214,22.12,7.40,-20,1
1731152753,2024-11-09 12:45,38.64,1006.01,1031.79,214,22.12,7.40,-19,1
1731152814,2024-11-09 12:46,38.60,1006.04,1031.82,214,22.13,7.39,-21,1
1731152875,2024-11-09 12:47,38.60,1006.00,1031.79,214,22.12,7.38,-20,1
1731152936,2024-11-09 12:48,38.61,1005.99,1031.78,214,22.13,7.40,-20,1
1731152998,2024-11-09 12:49,38.65,1005.99,1031.77,214,22.13,7.41,-19,1
1731153059,2024-11-09 12:50,38.61,1005.98,1031.77,214,22.13,7.40,-18,1
1731153120,2024-11-09 12:52,38.67,1005.96,1031.74,214,22.14,7.43,-20,1
1731153182,2024-11-09 12:53,38.59,1005.95,1031.73,214,22.15,7.41,-21,1
1731153243,2024-11-09 12:54,38.55,1005.96,1031.75,214,22.15,7.39,-20,1
1731153304,2024-11-09 12:55,38.59,1005.98,1031.76,214,22.16,7.42,-18,1
1731153366,2024-11-09 12:56,38.61,1006.00,1031.78,214,22.14,7.41,-20,1
1731153427,2024-11-09 12:57,38.59,1006.04,1031.82,214,22.15,7.41,-21,1
1731153488,2024-11-09 12:58,38.58,1006.03,1031.81,214,22.14,7.39,-19,1
1731153550,2024-11-09 12:59,38.61,1006.03,1031.81,214,22.14,7.41,-20,1
1731153611,2024-11-09 13:00,38.59,1006.01,1031.79,214,22.15,7.41,-21,1
1731153672,2024-11-09 13:01,38.55,1006.01,1031.79,214,22.15,7.39,-20,1
1731153733,2024-11-09 13:02,38.59,1006.00,1031.78,214,22.15,7.41,-20,1
1731153795,2024-11-09 13:03,38.59,1005.96,1031.75,214,22.15,7.41,-21,1
1731153856,2024-11-09 13:04,38.60,1005.95,1031.73,214,22.14,7.40,-20,1
1731153918,2024-11-09 13:05,38.50,1005.95,1031.73,214,22.17,7.39,-21,1
1731153979,2024-11-09 13:06,38.54,1005.92,1031.70,214,22.16,7.40,-19,1
1731154040,2024-11-09 13:07,38.54,1005.90,1031.69,214,22.15,7.39,-20,1
1731154102,2024-11-09 13:08,38.53,1005.89,1031.67,214,22.16,7.40,-19,1
1731154163,2024-11-09 13:09,38.24,1005.91,1031.69,214,22.17,7.29,-21,1
1731154225,2024-11-09 13:10,38.52,1005.91,1031.69,214,22.17,7.40,-19,1
1731154286,2024-11-09 13:11,38.48,1005.90,1031.69,214,22.18,7.39,-18,1
1731154348,2024-11-09 13:12,38.45,1005.91,1031.69,214,22.19,7.39,-21,1
1731154409,2024-11-09 13:13,38.46,1005.89,1031.67,214,22.18,7.39,-19,1
1731154470,2024-11-09 13:14,38.53,1005.87,1031.66,214,22.16,7.40,-18,1
1731154532,2024-11-09 13:15,38.45,1005.87,1031.65,214,22.18,7.38,-20,1
1731154593,2024-11-09 13:16,38.44,1005.85,1031.63,214,22.18,7.38,-20,1
1731154654,2024-11-09 13:17,38.50,1005.83,1031.62,214,22.17,7.39,-20,1
1731154715,2024-11-09 13:18,38.46,1005.85,1031.63,214,22.17,7.38,-20,1
1731154777,2024-11-09 13:19,38.46,1005.83,1031.62,214,22.16,7.37,-18,1
1731154838,2024-11-09 13:20,38.50,1005.81,1031.60,214,22.16,7.38,-20,1
1731154899,2024-11-09 13:21,38.47,1005.85,1031.64,214,22.17,7.38,-20,1
1731154961,2024-11-09 13:22,38.49,1005.82,1031.61,214,22.15,7.37,-20,1
1731155022,2024-11-09 13:23,38.48,1005.83,1031.61,214,22.17,7.38,-20,1
1731155084,2024-11-09 13:24,38.46,1005.79,1031.57,214,22.16,7.37,-20,1
1731155145,2024-11-09 13:25,38.54,1005.80,1031.58,214,22.15,7.39,-20,1
1731155206,2024-11-09 13:26,38.49,1005.81,1031.59,214,22.16,7.38,-19,1
1731155268,2024-11-09 13:27,38.50,1005.80,1031.58,214,22.16,7.38,-21,1
1731155329,2024-11-09 13:28,38.51,1005.79,1031.58,214,22.16,7.39,-21,1
1731155390,2024-11-09 13:29,38.51,1005.79,1031.58,214,22.17,7.40,-21,1
1731155451,2024-11-09 13:30,38.48,1005.79,1031.57,214,22.18,7.39,-21,1
1731155513,2024-11-09 13:31,38.56,1005.77,1031.55,214,22.18,7.42,-20,1
1731155574,2024-11-09 13:32,38.50,1005.76,1031.54,214,22.16,7.38,-19,1
1731155635,2024-11-09 13:33,38.45,1005.76,1031.55,214,22.17,7.37,-20,1
1731155697,2024-11-09 13:34,38.49,1005.75,1031.54,214,22.17,7.39,-19,1
1731155758,2024-11-09 13:35,38.50,1005.76,1031.54,214,22.17,7.39,-20,1
1731155819,2024-11-09 13:36,38.51,1005.73,1031.52,214,22.16,7.39,-19,1
1731155881,2024-11-09 13:38,38.50,1005.74,1031.52,214,22.17,7.39,-21,1
1731155942,2024-11-09 13:39,38.21,1005.73,1031.52,214,22.20,7.31,-20,1
1731156003,2024-11-09 13:40,38.46,1005.69,1031.47,214,22.19,7.39,-20,1
1731156065,2024-11-09 13:41,38.46,1005.69,1031.47,214,22.19,7.39,-20,1
1731156126,2024-11-09 13:42,38.45,1005.70,1031.48,214,22.18,7.38,-18,1
1731156187,2024-11-09 13:43,38.50,1005.71,1031.49,214,22.17,7.39,-21,1
1731156248,2024-11-09 13:44,38.49,1005.68,1031.47,214,22.18,7.40,-21,1
1731156310,2024-11-09 13:45,38.54,1005.72,1031.50,214,22.16,7.40,-20,1
1731156371,2024-11-09 13:46,38.50,1005.71,1031.49,214,22.17,7.39,-20,1
1731156432,2024-11-09 13:47,38.45,1005.71,1031.50,214,22.18,7.38,-21,1
1731156493,2024-11-09 13:48,38.43,1005.72,1031.50,214,22.20,7.39,-21,1
1731156555,2024-11-09 13:49,38.47,1005.77,1031.55,214,22.19,7.40,-20,1
1731156617,2024-11-09 13:50,38.46,1005.75,1031.53,214,22.19,7.39,-19,1
1731156678,2024-11-09 13:51,38.46,1005.72,1031.50,214,22.18,7.38,-21,1
1731156739,2024-11-09 13:52,38.49,1005.75,1031.53,214,22.18,7.40,-21,1
1731156800,2024-11-09 13:53,38.48,1005.71,1031.50,214,22.17,7.38,-21,1
1731156862,2024-11-09 13:54,38.64,1005.73,1031.51,214,22.17,7.45,-21,1
1731156923,2024-11-09 13:55,38.52,1005.75,1031.54,214,22.16,7.39,-21,1
1731156984,2024-11-09 13:56,38.48,1005.75,1031.53,214,22.17,7.38,-21,1
1731157045,2024-11-09 13:57,38.48,1005.77,1031.55,214,22.17,7.38,-20,1
1731157107,2024-11-09 13:58,38.47,1005.77,1031.56,214,22.16,7.37,-19,1
1731157168,2024-11-09 13:59,38.46,1005.78,1031.56,214,22.16,7.37,-20,1
1731157229,2024-11-09 14:00,38.47,1005.78,1031.56,214,22.15,7.36,-21,1
1731157291,2024-11-09 14:01,38.52,1005.77,1031.55,214,22.13,7.36,-20,1
1731157352,2024-11-09 14:02,38.52,1005.81,1031.60,214,22.12,7.35,-21,1
1731157413,2024-11-09 14:03,38.52,1005.79,1031.57,214,22.13,7.36,-19,1
1731157474,2024-11-09 14:04,38.52,1005.79,1031.57,214,22.12,7.35,-20,1
1731157536,2024-11-09 14:05,38.52,1005.76,1031.54,214,22.13,7.36,-20,1
1731157597,2024-11-09 14:06,38.52,1005.74,1031.52,214,22.12,7.35,-20,1
1731157658,2024-11-09 14:07,38.54,1005.76,1031.54,214,22.12,7.36,-20,1
1731157719,2024-11-09 14:08,38.52,1005.78,1031.56,214,22.12,7.35,-20,1
1731157780,2024-11-09 14:09,38.54,1005.77,1031.55,214,22.12,7.36,-21,1
1731157842,2024-11-09 14:10,38.54,1005.80,1031.58,214,22.11,7.35,-19,1
1731157903,2024-11-09 14:11,38.58,1005.79,1031.57,214,22.10,7.36,-20,1
1731157964,2024-11-09 14:12,38.60,1005.81,1031.60,214,22.10,7.37,-19,1
1731158025,2024-11-09 14:13,38.88,1005.83,1031.61,214,22.12,7.49,-21,1
1731158087,2024-11-09 14:14,38.54,1005.84,1031.62,214,22.12,7.36,-21,1
1731158148,2024-11-09 14:15,38.43,1005.85,1031.63,214,22.11,7.31,-20,1
1731158209,2024-11-09 14:16,38.57,1005.81,1031.59,214,22.09,7.35,-21,1
1731158271,2024-11-09 14:17,38.56,1005.84,1031.63,214,22.10,7.35,-20,1
1731158332,2024-11-09 14:18,38.55,1005.82,1031.61,214,22.10,7.35,-20,1
1731158393,2024-11-09 14:19,38.55,1005.82,1031.60,214,22.10,7.35,-20,1
1731158454,2024-11-09 14:20,38.53,1005.81,1031.59,214,22.10,7.34,-20,1
1731158516,2024-11-09 14:21,38.58,1005.78,1031.56,214,22.08,7.34,-20,1
1731158577,2024-11-09 14:22,38.57,1005.81,1031.60,214,22.08,7.34,-18,1
1731158639,2024-11-09 14:23,38.53,1005.82,1031.60,214,22.08,7.32,-19,1
1731158700,2024-11-09 14:25,38.33,1005.83,1031.61,214,22.08,7.25,-20,1
1731158762,2024-11-09 14:26,38.54,1005.83,1031.62,214,22.07,7.32,-20,1
1731158823,2024-11-09 14:27,38.57,1005.84,1031.62,214,22.06,7.32,-20,1
1731158884,2024-11-09 14:28,38.53,1005.85,1031.64,214,22.07,7.31,-19,1
1731158946,2024-11-09 14:29,38.56,1005.85,1031.64,214,22.06,7.32,-20,1
1731159007,2024-11-09 14:30,38.54,1005.89,1031.67,214,22.06,7.31,-21,1
1731159068,2024-11-09 14:31,38.51,1005.87,1031.66,214,22.06,7.30,-20,1
1731159130,2024-11-09 14:32,38.82,1005.90,1031.68,214,22.07,7.42,-18,1
1731159191,2024-11-09 14:33,38.52,1005.88,1031.66,214,22.05,7.29,-27,1
1731159252,2024-11-09 14:34,38.52,1005.88,1031.67,214,22.06,7.30,-19,1
1731159314,2024-11-09 14:35,38.34,1005.92,1031.70,214,22.07,7.24,-20,1
1731159375,2024-11-09 14:36,38.46,1005.92,1031.70,214,22.07,7.29,-21,1
1731159436,2024-11-09 14:37,38.54,1005.92,1031.70,214,22.07,7.32,-18,1
1731159497,2024-11-09 14:38,38.53,1005.93,1031.71,214,22.07,7.31,-18,1
1731159559,2024-11-09 14:39,38.55,1005.94,1031.73,214,22.07,7.32,-19,1
1731159620,2024-11-09 14:40,38.55,1005.96,1031.75,214,22.06,7.31,-20,1
1731159681,2024-11-09 14:41,38.59,1005.91,1031.69,214,22.04,7.31,-21,1
1731159742,2024-11-09 14:42,38.54,1005.92,1031.70,214,22.06,7.31,-19,1
1731159804,2024-11-09 14:43,38.58,1005.92,1031.70,214,22.04,7.31,-20,1
1731159865,2024-11-09 14:44,38.56,1005.94,1031.72,214,22.05,7.31,-19,1
1731159926,2024-11-09 14:45,38.55,1005.93,1031.71,214,22.06,7.31,-21,1
1731159987,2024-11-09 14:46,38.60,1005.88,1031.67,214,22.04,7.31,-20,1
1731160049,2024-11-09 14:47,38.58,1005.88,1031.67,214,22.05,7.31,-20,1
1731160110,2024-11-09 14:48,38.61,1005.88,1031.66,214,22.04,7.32,-20,1
1731160171,2024-11-09 14:49,38.61,1005.87,1031.65,214,22.03,7.31,-20,1
1731160232,2024-11-09 14:50,38.59,1005.87,1031.65,214,22.03,7.30,-20,1
1731160293,2024-11-09 14:51,38.57,1005.87,1031.66,214,22.04,7.30,-21,1
1731160354,2024-11-09 14:52,38.72,1005.86,1031.65,214,22.02,7.34,-21,1
1731160415,2024-11-09 14:53,38.60,1005.85,1031.63,214,22.02,7.29,-18,1
1731160477,2024-11-09 14:54,38.66,1005.85,1031.64,214,22.02,7.32,-19,1
1731160538,2024-11-09 14:55,38.54,1005.85,1031.63,214,22.02,7.27,-20,1
1731160599,2024-11-09 14:56,38.63,1005.87,1031.65,214,22.01,7.30,-21,1
1731160660,2024-11-09 14:57,38.60,1005.84,1031.62,214,22.01,7.29,-20,1
1731160721,2024-11-09 14:58,38.55,1005.85,1031.64,214,22.04,7.30,-20,1
1731160783,2024-11-09 14:59,38.58,1005.86,1031.64,214,22.02,7.29,-21,1
1731160844,2024-11-09 15:00,38.60,1005.82,1031.60,214,22.02,7.29,-18,1
1731160905,2024-11-09 15:01,38.57,1005.81,1031.59,214,22.03,7.29,-20,1
1731160966,2024-11-09 15:02,38.53,1005.82,1031.60,214,22.03,7.28,-20,1
1731161028,2024-11-09 15:03,38.62,1005.84,1031.63,214,22.02,7.30,-21,1
1731161089,2024-11-09 15:04,38.57,1005.83,1031.61,214,22.03,7.29,-21,1
1731161150,2024-11-09 15:05,38.59,1005.82,1031.60,214,22.03,7.30,-20,1
1731161212,2024-11-09 15:06,38.60,1005.83,1031.61,214,22.03,7.30,-19,1
1731161273,2024-11-09 15:07,38.67,1005.84,1031.62,214,22.03,7.33,-20,1
1731161334,2024-11-09 15:08,38.61,1005.86,1031.64,214,22.02,7.30,-19,1
1731161395,2024-11-09 15:09,38.68,1005.86,1031.64,214,22.00,7.31,-20,1
1731161456,2024-11-09 15:10,38.65,1005.89,1031.67,214,22.02,7.32,-20,1
1731161518,2024-11-09 15:11,38.66,1005.89,1031.67,214,22.02,7.32,-20,1
1731161579,2024-11-09 15:12,38.62,1005.86,1031.64,214,22.02,7.30,-20,1
1731161639,2024-11-09 15:13,38.67,1005.89,1031.67,214,22.00,7.31,-19,1
1731161701,2024-11-09 15:15,38.67,1005.92,1031.70,214,22.00,7.31,-21,1
1731161762,2024-11-09 15:16,38.67,1005.87,1031.65,214,22.01,7.31,-21,1
1731161823,2024-11-09 15:17,38.62,1005.85,1031.64,214,21.99,7.28,-18,1
1731161885,2024-11-09 15:18,38.63,1005.86,1031.64,214,21.99,7.28,-21,1
1731161946,2024-11-09 15:19,38.66,1005.87,1031.65,214,21.99,7.29,-21,1
1731162007,2024-11-09 15:20,38.61,1005.88,1031.66,214,22.01,7.29,-20,1
1731162069,2024-11-09 15:21,38.61,1005.83,1031.62,214,22.00,7.28,-21,1
1731162130,2024-11-09 15:22,38.66,1005.87,1031.65,214,21.99,7.29,-20,1
1731162191,2024-11-09 15:23,38.64,1005.85,1031.63,214,22.00,7.29,-21,1
1731162253,2024-11-09 15:24,38.69,1005.86,1031.64,214,21.98,7.30,-20,1
1731162315,2024-11-09 15:25,38.65,1005.82,1031.61,214,22.00,7.30,-18,1
1731162376,2024-11-09 15:26,38.67,1005.82,1031.60,214,21.99,7.30,-20,1
1731162439,2024-11-09 15:27,38.64,1005.86,1031.64,214,22.00,7.29,-20,1
1731162501,2024-11-09 15:28,38.62,1005.82,1031.61,214,22.00,7.28,-20,1
1731162562,2024-11-09 15:29,38.62,1005.83,1031.62,214,22.00,7.28,-19,1
1731162624,2024-11-09 15:30,38.56,1005.84,1031.62,214,22.00,7.26,-19,1
1731162685,2024-11-09 15:31,38.64,1005.87,1031.65,214,22.00,7.29,-21,1
1731162747,2024-11-09 15:32,38.65,1005.85,1031.64,214,21.99,7.29,-20,1
1731162808,2024-11-09 15:33,38.64,1005.88,1031.66,214,22.00,7.29,-20,1
1731162869,2024-11-09 15:34,38.65,1005.86,1031.64,214,22.00,7.30,-20,1
1731162931,2024-11-09 15:35,38.62,1005.82,1031.60,214,22.00,7.28,-19,1
1731162992,2024-11-09 15:36,38.67,1005.85,1031.63,214,21.99,7.30,-20,1
1731163053,2024-11-09 15:37,38.61,1005.85,1031.63,214,22.01,7.29,-20,1
1731163115,2024-11-09 15:38,38.59,1005.83,1031.61,214,21.99,7.27,-20,1
1731163176,2024-11-09 15:39,38.56,1005.83,1031.61,214,22.00,7.26,-20,1
1731163238,2024-11-09 15:40,38.55,1005.83,1031.61,214,22.00,7.26,-21,1
1731163299,2024-11-09 15:41,38.44,1005.85,1031.63,214,21.99,7.21,-21,1
1731163361,2024-11-09 15:42,38.55,1005.80,1031.58,214,21.99,7.25,-19,1
1731163422,2024-11-09 15:43,38.56,1005.78,1031.57,214,22.00,7.26,-20,1
1731163483,2024-11-09 15:44,38.55,1005.83,1031.61,214,21.99,7.25,-19,1
1731163545,2024-11-09 15:45,38.55,1005.84,1031.63,214,21.99,7.25,-21,1
1731163606,2024-11-09 15:46,38.54,1005.86,1031.64,214,21.99,7.25,-20,1
1731163667,2024-11-09 15:47,38.58,1005.84,1031.62,214,21.97,7.24,-19,1
1731163729,2024-11-09 15:48,38.59,1005.84,1031.63,214,21.97,7.25,-20,1
1731163790,2024-11-09 15:49,38.56,1005.83,1031.61,214,21.99,7.26,-20,1
1731163851,2024-11-09 15:50,38.55,1005.81,1031.59,214,21.99,7.25,-19,1
1731163912,2024-11-09 15:51,38.55,1005.78,1031.56,214,21.98,7.24,-19,1
1731163974,2024-11-09 15:52,38.58,1005.80,1031.58,214,21.97,7.24,-20,1
1731164035,2024-11-09 15:53,38.58,1005.81,1031.59,214,21.95,7.23,-18,1
1731164096,2024-11-09 15:54,38.59,1005.81,1031.60,214,21.96,7.24,-20,1
1731164158,2024-11-09 15:55,38.55,1005.84,1031.62,214,21.97,7.23,-19,1
1731164219,2024-11-09 15:56,38.52,1005.80,1031.59,214,21.99,7.24,-21,1
1731164280,2024-11-09 15:58,38.53,1005.81,1031.60,214,21.98,7.23,-20,1
1731164342,2024-11-09 15:59,38.57,1005.81,1031.59,214,21.98,7.25,-20,1
1731164403,2024-11-09 16:00,38.52,1005.83,1031.61,214,21.99,7.24,-21,1
1731164465,2024-11-09 16:01,38.56,1005.77,1031.56,214,21.98,7.25,-19,1
1731164526,2024-11-09 16:02,38.57,1005.76,1031.54,214,21.97,7.24,-20,1
1731164588,2024-11-09 16:03,38.60,1005.80,1031.59,214,21.96,7.24,-20,1
1731164649,2024-11-09 16:04,38.58,1005.80,1031.58,214,21.97,7.24,-20,1
1731164711,2024-11-09 16:05,38.58,1005.81,1031.60,214,21.97,7.24,-20,1
1731164772,2024-11-09 16:06,38.55,1005.82,1031.61,214,21.99,7.25,-22,1
1731164833,2024-11-09 16:07,38.58,1005.86,1031.64,214,21.97,7.24,-21,1
1731164894,2024-11-09 16:08,38.61,1005.81,1031.60,214,21.96,7.25,-20,1
1731164956,2024-11-09 16:09,38.57,1005.80,1031.59,214,21.98,7.25,-20,1
1731165017,2024-11-09 16:10,38.57,1005.81,1031.59,214,21.98,7.25,-19,1
1731165079,2024-11-09 16:11,38.58,1005.83,1031.61,214,21.98,7.25,-18,1
1731165140,2024-11-09 16:12,38.59,1005.82,1031.60,214,21.96,7.24,-20,1
1731165202,2024-11-09 16:13,38.61,1005.81,1031.59,214,21.96,7.25,-20,1
1731165263,2024-11-09 16:14,38.60,1005.83,1031.62,214,21.96,7.24,-21,1
1731165325,2024-11-09 16:15,38.57,1005.82,1031.60,214,21.98,7.25,-19,1
1731165386,2024-11-09 16:16,38.60,1005.80,1031.59,214,21.95,7.23,-17,1
1731165448,2024-11-09 16:17,38.60,1005.84,1031.63,214,21.96,7.24,-19,1
1731165509,2024-11-09 16:18,39.02,1005.85,1031.64,214,21.97,7.41,-20,1
1731165570,2024-11-09 16:19,38.56,1005.86,1031.64,214,21.97,7.24,-21,1
1731165632,2024-11-09 16:20,38.57,1005.85,1031.63,214,21.97,7.24,-20,1
1731165693,2024-11-09 16:21,38.52,1005.85,1031.64,214,21.98,7.23,-21,1
1731165755,2024-11-09 16:22,38.53,1005.86,1031.64,214,21.97,7.22,-20,1
1731165816,2024-11-09 16:23,38.54,1005.83,1031.62,214,21.96,7.22,-19,1
1731165878,2024-11-09 16:24,38.56,1005.83,1031.61,214,21.96,7.23,-20,1
1731165939,2024-11-09 16:25,38.53,1005.86,1031.64,214,21.96,7.22,-19,1
1731166001,2024-11-09 16:26,38.59,1005.82,1031.60,214,21.93,7.21,-17,1
1731166062,2024-11-09 16:27,38.61,1005.82,1031.60,214,21.94,7.23,-18,1
1731166123,2024-11-09 16:28,38.54,1005.82,1031.60,214,21.97,7.23,-20,1
1731166185,2024-11-09 16:29,38.59,1005.83,1031.62,214,21.94,7.22,-18,1
1731166246,2024-11-09 16:30,38.45,1005.81,1031.59,214,21.94,7.17,-20,1
1731166307,2024-11-09 16:31,38.42,1005.78,1031.56,214,21.95,7.16,-20,1
1731166369,2024-11-09 16:32,38.21,1005.78,1031.56,214,21.95,7.09,-18,1
1731166430,2024-11-09 16:33,38.51,1005.79,1031.57,214,21.99,7.23,-21,1
1731166491,2024-11-09 16:34,38.55,1005.75,1031.53,214,21.97,7.23,-20,1
1731166553,2024-11-09 16:35,38.55,1005.76,1031.55,214,21.96,7.22,-20,1
1731166614,2024-11-09 16:36,38.56,1005.79,1031.58,214,21.97,7.24,-19,1
1731166675,2024-11-09 16:37,38.55,1005.76,1031.54,214,21.97,7.23,-22,1
1731166737,2024-11-09 16:38,38.54,1005.73,1031.51,214,21.96,7.22,-21,1
1731166798,2024-11-09 16:39,38.52,1005.75,1031.53,214,21.97,7.22,-20,1
1731166860,2024-11-09 16:41,38.53,1005.75,1031.53,214,21.96,7.22,-21,1
1731166921,2024-11-09 16:42,38.54,1005.74,1031.52,214,21.96,7.22,-20,1
1731166982,2024-11-09 16:43,38.54,1005.77,1031.55,214,21.96,7.22,-21,1
1731167044,2024-11-09 16:44,38.55,1005.74,1031.52,214,21.96,7.22,-19,1
1731167105,2024-11-09 16:45,38.57,1005.71,1031.49,214,21.97,7.24,-20,1
1731167166,2024-11-09 16:46,38.55,1005.70,1031.48,214,21.97,7.23,-20,1
1731167228,2024-11-09 16:47,38.55,1005.68,1031.46,214,21.97,7.23,-21,1
1731167289,2024-11-09 16:48,38.51,1005.69,1031.47,214,21.97,7.22,-21,1
1731167351,2024-11-09 16:49,38.53,1005.68,1031.47,214,21.96,7.22,-20,1
1731167412,2024-11-09 16:50,38.52,1005.66,1031.44,214,21.96,7.21,-20,1
1731167473,2024-11-09 16:51,38.53,1005.67,1031.45,214,21.95,7.21,-21,1
1731167534,2024-11-09 16:52,38.51,1005.66,1031.44,214,21.96,7.21,-25,1
1731167596,2024-11-09 16:53,38.49,1005.63,1031.41,214,21.97,7.21,-19,1
1731167657,2024-11-09 16:54,38.46,1005.63,1031.41,214,21.97,7.20,-20,1
1731167718,2024-11-09 16:55,38.38,1005.63,1031.42,214,21.98,7.18,-20,1
1731167780,2024-11-09 16:56,38.51,1005.61,1031.39,214,21.95,7.20,-20,1
1731167841,2024-11-09 16:57,38.53,1005.62,1031.40,214,21.95,7.21,-20,1
1731167902,2024-11-09 16:58,38.52,1005.62,1031.40,214,21.96,7.21,-20,1
1731167964,2024-11-09 16:59,38.47,1005.60,1031.39,214,21.98,7.21,-19,1
1731168025,2024-11-09 17:00,38.52,1005.61,1031.40,214,21.97,7.22,-20,1
1731168086,2024-11-09 17:01,38.49,1005.59,1031.37,214,21.97,7.21,-20,1
1731168148,2024-11-09 17:02,38.55,1005.61,1031.39,214,21.95,7.21,-19,1
1731168209,2024-11-09 17:03,38.58,1005.60,1031.38,214,21.94,7.22,-20,1
1731168271,2024-11-09 17:04,38.51,1005.63,1031.42,214,21.97,7.22,-20,1
1731168332,2024-11-09 17:05,38.51,1005.62,1031.40,214,21.98,7.22,-20,1
1731168393,2024-11-09 17:06,38.52,1005.60,1031.38,214,21.98,7.23,-20,1
1731168455,2024-11-09 17:07,38.47,1005.62,1031.40,214,21.98,7.21,-20,1
1731168516,2024-11-09 17:08,38.50,1005.63,1031.41,214,21.97,7.21,-21,1
1731168578,2024-11-09 17:09,38.52,1005.61,1031.39,214,21.96,7.21,-19,1
1731168639,2024-11-09 17:10,38.56,1005.63,1031.41,214,21.94,7.21,-21,1
1731168701,2024-11-09 17:11,38.55,1005.62,1031.40,214,21.95,7.21,-21,1
1731168762,2024-11-09 17:12,38.54,1005.64,1031.42,214,21.95,7.21,-19,1
1731168824,2024-11-09 17:13,38.54,1005.67,1031.45,214,21.96,7.22,-19,1
1731168885,2024-11-09 17:14,38.51,1005.65,1031.43,214,21.95,7.20,-21,1
1731168946,2024-11-09 17:15,38.49,1005.68,1031.46,214,21.98,7.22,-21,1
1731169007,2024-11-09 17:16,38.52,1005.65,1031.43,214,21.97,7.22,-19,1
1731169069,2024-11-09 17:17,38.50,1005.63,1031.41,214,21.96,7.21,-21,1
1731169130,2024-11-09 17:18,38.55,1005.66,1031.44,214,21.94,7.20,-20,1
1731169192,2024-11-09 17:19,38.49,1005.65,1031.44,214,21.96,7.20,-20,1
1731169253,2024-11-09 17:20,38.49,1005.64,1031.42,214,21.97,7.21,-20,1
1731169314,2024-11-09 17:21,38.51,1005.63,1031.41,214,21.95,7.20,-20,1
1731169376,2024-11-09 17:22,38.47,1005.64,1031.42,214,21.96,7.19,-19,1
1731169437,2024-11-09 17:23,38.44,1005.67,1031.45,214,21.99,7.21,-20,1
1731169499,2024-11-09 17:24,38.44,1005.69,1031.48,214,21.99,7.21,-20,1
1731169561,2024-11-09 17:26,38.47,1005.67,1031.45,214,21.98,7.21,-21,1
1731169622,2024-11-09 17:27,38.51,1005.68,1031.46,214,21.95,7.20,-18,1
1731169683,2024-11-09 17:28,38.51,1005.66,1031.44,214,21.95,7.20,-20,1
1731169745,2024-11-09 17:29,38.50,1005.64,1031.42,214,21.95,7.20,-20,1
1731169806,2024-11-09 17:30,38.48,1005.64,1031.42,214,21.95,7.19,-21,1
1731169867,2024-11-09 17:31,38.65,1005.60,1031.39,214,21.95,7.25,-20,1
1731169929,2024-11-09 17:32,38.55,1005.62,1031.40,214,21.93,7.20,-19,1
1731169990,2024-11-09 17:33,38.51,1005.61,1031.39,214,21.95,7.20,-20,1
1731170051,2024-11-09 17:34,38.54,1005.57,1031.35,214,21.95,7.21,-19,1
1731170112,2024-11-09 17:35,38.51,1005.60,1031.39,214,21.95,7.20,-19,1
1731170174,2024-11-09 17:36,38.48,1005.61,1031.39,214,21.96,7.20,-21,1
1731170235,2024-11-09 17:37,38.46,1005.60,1031.39,214,21.96,7.19,-20,1
1731170297,2024-11-09 17:38,38.52,1005.60,1031.38,214,21.96,7.21,-20,1
1731170358,2024-11-09 17:39,37.96,1005.61,1031.39,214,21.99,7.03,-20,1
1731170419,2024-11-09 17:40,38.46,1005.55,1031.34,214,21.98,7.21,-20,1
1731170481,2024-11-09 17:41,38.48,1005.56,1031.34,214,21.96,7.20,-18,1
1731170542,2024-11-09 17:42,38.43,1005.54,1031.33,214,21.97,7.19,-19,1
1731170603,2024-11-09 17:43,38.45,1005.52,1031.31,214,21.95,7.18,-20,1
1731170665,2024-11-09 17:44,38.44,1005.49,1031.27,214,21.96,7.18,-17,1
1731170726,2024-11-09 17:45,38.46,1005.50,1031.28,214,21.95,7.18,-21,1
1731170787,2024-11-09 17:46,38.45,1005.51,1031.29,214,21.96,7.19,-21,1
1731170849,2024-11-09 17:47,38.45,1005.50,1031.29,214,21.95,7.18,-20,1
1731170910,2024-11-09 17:48,38.41,1005.52,1031.30,214,21.96,7.17,-19,1
1731170971,2024-11-09 17:49,38.46,1005.50,1031.28,214,21.93,7.16,-20,1
1731171033,2024-11-09 17:50,38.42,1005.52,1031.30,214,21.94,7.16,-20,1
1731171094,2024-11-09 17:51,38.63,1005.51,1031.29,214,21.97,7.26,-20,1
1731171155,2024-11-09 17:52,38.43,1005.51,1031.29,214,21.95,7.17,-20,1
1731171217,2024-11-09 17:53,38.56,1005.47,1031.25,214,21.94,7.21,-20,1
1731171278,2024-11-09 17:54,38.42,1005.47,1031.25,214,21.96,7.17,-20,1
1731171340,2024-11-09 17:55,38.46,1005.41,1031.19,214,21.96,7.19,-21,1
1731171401,2024-11-09 17:56,38.43,1005.41,1031.19,214,21.96,7.18,-18,1
1731171463,2024-11-09 17:57,38.50,1005.37,1031.15,214,21.94,7.19,-20,1
1731171524,2024-11-09 17:58,38.54,1005.42,1031.20,214,21.94,7.20,-20,1
1731171585,2024-11-09 17:59,38.51,1005.40,1031.18,214,21.94,7.19,-19,1
1731171647,2024-11-09 18:00,38.49,1005.40,1031.18,214,21.96,7.20,-20,1
1731171708,2024-11-09 18:01,38.54,1005.43,1031.22,214,21.94,7.20,-19,1
1731171769,2024-11-09 18:02,38.55,1005.43,1031.21,214,21.93,7.20,-21,1
1731171831,2024-11-09 18:03,38.20,1005.44,1031.22,214,21.95,7.08,-20,1
1731171892,2024-11-09 18:04,38.48,1005.48,1031.26,214,21.95,7.19,-17,1
1731171953,2024-11-09 18:05,38.50,1005.49,1031.27,214,21.94,7.19,-20,1
1731172015,2024-11-09 18:06,38.59,1005.48,1031.26,214,21.95,7.23,-20,1
1731172076,2024-11-09 18:07,38.52,1005.50,1031.29,214,21.92,7.18,-20,1
1731172137,2024-11-09 18:08,38.50,1005.50,1031.28,214,21.94,7.19,-19,1
1731172198,2024-11-09 18:09,38.51,1005.53,1031.31,214,21.95,7.20,-20,1
1731172260,2024-11-09 18:11,38.61,1005.54,1031.32,214,21.93,7.22,-20,1
1731172321,2024-11-09 18:12,38.53,1005.52,1031.30,214,21.96,7.22,-20,1
1731172382,2024-11-09 18:13,38.68,1005.53,1031.31,214,21.96,7.27,-20,1
1731172444,2024-11-09 18:14,38.47,1005.56,1031.34,214,21.97,7.20,-19,1
1731172505,2024-11-09 18:15,38.46,1005.52,1031.30,214,21.97,7.20,-20,1
1731172566,2024-11-09 18:16,38.47,1005.51,1031.29,214,21.95,7.18,-19,1
1731172628,2024-11-09 18:17,38.48,1005.50,1031.28,214,21.95,7.19,-19,1
1731172689,2024-11-09 18:18,38.54,1005.52,1031.30,214,21.95,7.21,-21,1
1731172750,2024-11-09 18:19,38.44,1005.50,1031.29,214,21.95,7.17,-20,1
1731172812,2024-11-09 18:20,38.52,1005.49,1031.28,214,21.96,7.21,-19,1
1731172873,2024-11-09 18:21,38.54,1005.49,1031.28,214,21.94,7.20,-19,1
1731172934,2024-11-09 18:22,38.47,1005.49,1031.27,214,21.96,7.19,-21,1
1731172995,2024-11-09 18:23,38.46,1005.52,1031.30,214,21.98,7.21,-20,1
1731173057,2024-11-09 18:24,38.49,1005.52,1031.30,214,21.96,7.20,-20,1
1731173118,2024-11-09 18:25,38.53,1005.47,1031.25,214,21.95,7.21,-20,1
1731173180,2024-11-09 18:26,38.51,1005.50,1031.28,214,21.96,7.21,-20,1
1731173241,2024-11-09 18:27,38.50,1005.48,1031.26,214,21.96,7.21,-21,1
1731173302,2024-11-09 18:28,38.49,1005.47,1031.25,214,21.95,7.19,-20,1
1731173364,2024-11-09 18:29,38.73,1005.47,1031.25,214,21.94,7.27,-19,1
1731173425,2024-11-09 18:30,38.52,1005.49,1031.27,214,21.96,7.21,-20,1
1731173486,2024-11-09 18:31,38.51,1005.51,1031.29,214,21.97,7.22,-20,1
1731173548,2024-11-09 18:32,38.57,1005.49,1031.27,214,21.94,7.21,-18,1
1731173609,2024-11-09 18:33,38.55,1005.46,1031.24,214,21.96,7.22,-20,1
1731173670,2024-11-09 18:34,38.56,1005.47,1031.25,214,21.95,7.22,-19,1
1731173732,2024-11-09 18:35,38.61,1005.47,1031.26,214,21.93,7.22,-20,1
1731173793,2024-11-09 18:36,38.55,1005.46,1031.24,214,21.94,7.20,-21,1
1731173855,2024-11-09 18:37,38.53,1005.46,1031.24,214,21.96,7.21,-20,1
1731173916,2024-11-09 18:38,38.50,1005.46,1031.24,214,21.97,7.21,-21,1
1731173978,2024-11-09 18:39,38.54,1005.43,1031.22,214,21.95,7.21,-21,1
1731174039,2024-11-09 18:40,38.57,1005.46,1031.24,214,21.95,7.22,-20,1
1731174100,2024-11-09 18:41,38.51,1005.44,1031.22,214,21.96,7.21,-19,1
1731174162,2024-11-09 18:42,38.58,1005.44,1031.23,214,21.96,7.24,-19,1
1731174223,2024-11-09 18:43,38.55,1005.43,1031.22,214,21.95,7.21,-20,1
1731174285,2024-11-09 18:44,38.36,1005.38,1031.17,214,21.95,7.14,-19,1
1731174346,2024-11-09 18:45,38.55,1005.37,1031.15,214,21.95,7.21,-20,1
1731174407,2024-11-09 18:46,38.56,1005.39,1031.17,214,21.95,7.22,-20,1
1731174468,2024-11-09 18:47,38.57,1005.37,1031.16,214,21.94,7.21,-20,1
1731174529,2024-11-09 18:48,38.59,1005.35,1031.13,214,21.93,7.21,-21,1
1731174591,2024-11-09 18:49,38.63,1005.38,1031.16,214,21.93,7.23,-20,1
1731174652,2024-11-09 18:50,38.48,1005.35,1031.13,214,21.93,7.17,-20,1
1731174713,2024-11-09 18:51,38.60,1005.33,1031.12,214,21.93,7.22,-20,1
1731174775,2024-11-09 18:52,38.63,1005.34,1031.13,214,21.95,7.25,-21,1
1731174837,2024-11-09 18:53,38.60,1005.33,1031.12,214,21.94,7.23,-18,1
1731174898,2024-11-09 18:54,38.61,1005.32,1031.11,214,21.93,7.22,-19,1
1731174959,2024-11-09 18:55,38.59,1005.30,1031.08,214,21.95,7.23,-20,1
1731175021,2024-11-09 18:57,38.60,1005.28,1031.06,214,21.93,7.22,-19,1
1731175082,2024-11-09 18:58,38.57,1005.29,1031.07,214,21.94,7.21,-21,1
1731175143,2024-11-09 18:59,38.81,1005.25,1031.04,214,21.92,7.28,-18,1
1731175204,2024-11-09 19:00,38.58,1005.28,1031.06,214,21.93,7.21,-20,1
1731175266,2024-11-09 19:01,38.53,1005.27,1031.05,214,21.94,7.20,-20,1
1731175327,2024-11-09 19:02,38.56,1005.29,1031.07,214,21.95,7.22,-20,1
1731175388,2024-11-09 19:03,38.54,1005.25,1031.03,214,21.96,7.22,-18,1
1731175450,2024-11-09 19:04,38.57,1005.26,1031.04,214,21.94,7.21,-21,1
1731175511,2024-11-09 19:05,38.57,1005.27,1031.05,214,21.95,7.22,-20,1
1731175572,2024-11-09 19:06,38.57,1005.21,1030.99,214,21.95,7.22,-19,1
1731175633,2024-11-09 19:07,38.58,1005.24,1031.02,214,21.94,7.22,-19,1
1731175695,2024-11-09 19:08,38.57,1005.24,1031.02,214,21.94,7.21,-20,1
1731175756,2024-11-09 19:09,38.60,1005.23,1031.01,214,21.93,7.22,-21,1
1731175817,2024-11-09 19:10,38.60,1005.18,1030.97,214,21.93,7.22,-21,1
1731175879,2024-11-09 19:11,38.58,1005.20,1030.98,214,21.94,7.22,-19,1
1731175940,2024-11-09 19:12,38.57,1005.17,1030.95,214,21.94,7.21,-21,1
1731176002,2024-11-09 19:13,38.59,1005.18,1030.96,214,21.94,7.22,-21,1
1731176063,2024-11-09 19:14,38.59,1005.20,1030.99,214,21.92,7.20,-20,1
1731176125,2024-11-09 19:15,38.79,1005.15,1030.94,214,21.93,7.29,-20,1
1731176186,2024-11-09 19:16,38.57,1005.20,1030.98,214,21.94,7.21,-20,1
1731176247,2024-11-09 19:17,38.59,1005.18,1030.96,214,21.93,7.21,-20,1
1731176309,2024-11-09 19:18,38.54,1005.17,1030.95,214,21.96,7.22,-18,1
1731176370,2024-11-09 19:19,38.59,1005.17,1030.95,214,21.96,7.24,-21,1
1731176432,2024-11-09 19:20,38.58,1005.16,1030.94,214,21.95,7.23,-20,1
1731176493,2024-11-09 19:21,38.57,1005.19,1030.98,214,21.95,7.22,-19,1
1731176555,2024-11-09 19:22,38.88,1005.18,1030.96,214,21.94,7.33,-21,1
1731176616,2024-11-09 19:23,38.57,1005.17,1030.95,214,21.95,7.22,-20,1
1731176677,2024-11-09 19:24,38.55,1005.19,1030.97,214,21.96,7.22,-19,1
1731176739,2024-11-09 19:25,38.60,1005.17,1030.96,214,21.94,7.23,-21,1
1731176800,2024-11-09 19:26,38.57,1005.15,1030.93,214,21.94,7.21,-19,1
1731176861,2024-11-09 19:27,38.48,1005.16,1030.94,214,21.93,7.17,-21,1
1731176922,2024-11-09 19:28,38.69,1005.17,1030.96,214,21.95,7.27,-20,1
1731176984,2024-11-09 19:29,38.53,1005.18,1030.97,214,21.96,7.22,-19,1
1731177045,2024-11-09 19:30,38.48,1005.20,1030.99,214,21.96,7.20,-19,1
1731177107,2024-11-09 19:31,38.55,1005.24,1031.02,214,21.93,7.20,-19,1
1731177168,2024-11-09 19:32,38.55,1005.21,1030.99,214,21.93,7.20,-20,1
1731177229,2024-11-09 19:33,38.55,1005.19,1030.97,214,21.93,7.20,-21,1
1731177290,2024-11-09 19:34,38.17,1005.19,1030.97,214,21.95,7.07,-20,1
1731177351,2024-11-09 19:35,38.47,1005.19,1030.97,214,21.96,7.19,-19,1
1731177413,2024-11-09 19:36,38.47,1005.19,1030.97,214,21.95,7.18,-20,1
1731177474,2024-11-09 19:37,38.51,1005.17,1030.95,214,21.95,7.20,-20,1
1731177535,2024-11-09 19:38,38.50,1005.18,1030.97,214,21.95,7.20,-21,1
1731177597,2024-11-09 19:39,38.50,1005.17,1030.95,214,21.94,7.19,-20,1
1731177658,2024-11-09 19:40,38.48,1005.18,1030.96,214,21.95,7.19,-20,1
1731177720,2024-11-09 19:42,38.51,1005.17,1030.96,214,21.95,7.20,-20,1
1731177781,2024-11-09 19:43,38.57,1005.18,1030.96,214,21.93,7.20,-20,1
1731177842,2024-11-09 19:44,38.56,1005.16,1030.94,214,21.94,7.21,-19,1
1731177904,2024-11-09 19:45,38.58,1005.15,1030.94,214,21.93,7.21,-20,1
1731177965,2024-11-09 19:46,38.55,1005.17,1030.95,214,21.94,7.20,-20,1
1731178026,2024-11-09 19:47,38.56,1005.17,1030.96,214,21.94,7.21,-20,1
1731178088,2024-11-09 19:48,38.56,1005.19,1030.97,214,21.95,7.22,-21,1
1731178149,2024-11-09 19:49,38.57,1005.19,1030.97,214,21.95,7.22,-19,1
1731178211,2024-11-09 19:50,38.64,1005.22,1031.00,214,21.92,7.22,-20,1
1731178272,2024-11-09 19:51,38.60,1005.23,1031.02,214,21.96,7.24,-21,1
1731178333,2024-11-09 19:52,38.55,1005.22,1031.00,214,21.95,7.21,-20,1
1731178394,2024-11-09 19:53,38.58,1005.22,1031.00,214,21.96,7.24,-22,1
1731178456,2024-11-09 19:54,38.53,1005.23,1031.01,214,21.96,7.21,-20,1
1731178517,2024-11-09 19:55,38.51,1005.20,1030.98,214,21.97,7.22,-20,1
1731178578,2024-11-09 19:56,38.50,1005.19,1030.97,214,21.97,7.21,-19,1
1731178640,2024-11-09 19:57,38.54,1005.18,1030.96,214,21.95,7.21,-20,1
1731178701,2024-11-09 19:58,38.53,1005.17,1030.96,214,21.94,7.20,-20,1
1731178763,2024-11-09 19:59,38.54,1005.13,1030.91,214,21.93,7.19,-18,1
1731178824,2024-11-09 20:00,38.52,1005.11,1030.90,214,21.94,7.20,-20,1
1731178885,2024-11-09 20:01,38.56,1005.12,1030.90,214,21.93,7.20,-20,1
1731178947,2024-11-09 20:02,38.55,1005.12,1030.91,214,21.94,7.20,-20,1
1731179008,2024-11-09 20:03,38.55,1005.10,1030.89,214,21.95,7.21,-21,1
1731179069,2024-11-09 20:04,38.57,1005.11,1030.89,214,21.94,7.21,-19,1
1731179131,2024-11-09 20:05,38.59,1005.10,1030.89,214,21.94,7.22,-20,1
1731179192,2024-11-09 20:06,38.59,1005.10,1030.88,214,21.94,7.22,-19,1
1731179253,2024-11-09 20:07,38.57,1005.09,1030.88,214,21.95,7.22,-20,1
1731179315,2024-11-09 20:08,38.88,1005.10,1030.88,214,21.95,7.34,-19,1
1731179376,2024-11-09 20:09,38.54,1005.12,1030.91,214,21.95,7.21,-19,1
1731179438,2024-11-09 20:10,38.57,1005.16,1030.95,214,21.94,7.21,-21,1
1731179499,2024-11-09 20:11,38.59,1005.15,1030.94,214,21.93,7.21,-22,1
1731179560,2024-11-09 20:12,38.22,1005.19,1030.98,214,21.93,7.07,-20,1
1731179622,2024-11-09 20:13,38.55,1005.17,1030.96,214,21.95,7.21,-19,1
1731179683,2024-11-09 20:14,38.58,1005.18,1030.96,214,21.93,7.21,-20,1
1731179744,2024-11-09 20:15,38.45,1005.18,1030.96,214,21.93,7.16,-19,1
1731179806,2024-11-09 20:16,38.61,1005.18,1030.96,214,21.93,7.22,-19,1
1731179867,2024-11-09 20:17,38.60,1005.19,1030.97,214,21.92,7.21,-20,1
1731179928,2024-11-09 20:18,38.56,1005.18,1030.96,214,21.94,7.21,-21,1
1731179990,2024-11-09 20:19,38.57,1005.18,1030.97,214,21.94,7.21,-21,1
1731180051,2024-11-09 20:20,38.57,1005.18,1030.96,214,21.94,7.21,-21,1
1731180112,2024-11-09 20:21,38.55,1005.17,1030.96,214,21.94,7.20,-19,1
1731180174,2024-11-09 20:22,38.57,1005.14,1030.93,214,21.93,7.20,-19,1
1731180235,2024-11-09 20:23,38.58,1005.16,1030.95,214,21.92,7.20,-20,1
1731180296,2024-11-09 20:24,38.55,1005.14,1030.93,214,21.94,7.20,-21,1
1731180359,2024-11-09 20:25,38.57,1005.17,1030.95,214,21.94,7.21,-21,1
1731180420,2024-11-09 20:27,38.53,1005.17,1030.95,214,21.95,7.21,-18,1
1731180481,2024-11-09 20:28,38.55,1005.15,1030.93,214,21.94,7.20,-20,1
1731180542,2024-11-09 20:29,38.55,1005.15,1030.94,214,21.93,7.20,-21,1
1731180604,2024-11-09 20:30,38.56,1005.16,1030.95,214,21.94,7.21,-19,1
1731180666,2024-11-09 20:31,38.56,1005.17,1030.95,214,21.94,7.21,-20,1
1731180727,2024-11-09 20:32,38.55,1005.14,1030.92,214,21.94,7.20,-19,1
1731180788,2024-11-09 20:33,38.60,1005.16,1030.94,214,21.94,7.23,-20,1
1731180850,2024-11-09 20:34,38.55,1005.14,1030.93,214,21.95,7.21,-19,1
1731180911,2024-11-09 20:35,38.59,1005.16,1030.95,214,21.94,7.22,-18,1
1731180973,2024-11-09 20:36,38.57,1005.14,1030.92,214,21.95,7.22,-18,1
1731181034,2024-11-09 20:37,38.59,1005.15,1030.93,214,21.95,7.23,-20,1
1731181095,2024-11-09 20:38,38.54,1005.14,1030.92,214,21.95,7.21,-20,1
1731181157,2024-11-09 20:39,38.59,1005.16,1030.94,214,21.95,7.23,-21,1
1731181218,2024-11-09 20:40,38.50,1005.14,1030.93,214,21.96,7.21,-18,1
1731181279,2024-11-09 20:41,38.54,1005.20,1030.98,214,21.95,7.21,-20,1
1731181341,2024-11-09 20:42,38.54,1005.15,1030.93,214,21.94,7.20,-20,1
1731181402,2024-11-09 20:43,38.69,1005.15,1030.93,214,21.93,7.25,-18,1
1731181464,2024-11-09 20:44,38.49,1005.16,1030.94,214,21.95,7.19,-20,1
1731181525,2024-11-09 20:45,38.57,1005.14,1030.93,214,21.93,7.20,-20,1
1731181586,2024-11-09 20:46,38.55,1005.18,1030.96,214,21.92,7.19,-19,1
1731181647,2024-11-09 20:47,38.49,1005.11,1030.90,214,21.95,7.19,-20,1
1731181709,2024-11-09 20:48,38.56,1005.13,1030.92,214,21.95,7.22,-19,1
1731181770,2024-11-09 20:49,38.47,1005.13,1030.92,214,21.95,7.18,-20,1
1731181832,2024-11-09 20:50,38.41,1005.11,1030.89,214,21.95,7.16,-19,1
1731181893,2024-11-09 20:51,38.49,1005.16,1030.94,214,21.94,7.18,-19,1
1731181954,2024-11-09 20:52,38.47,1005.13,1030.91,214,21.94,7.18,-21,1
1731182016,2024-11-09 20:53,38.48,1005.13,1030.92,214,21.94,7.18,-21,1
1731182077,2024-11-09 20:54,38.47,1005.13,1030.92,214,21.94,7.18,-20,1
1731182138,2024-11-09 20:55,38.49,1005.14,1030.93,214,21.94,7.18,-20,1
1731182200,2024-11-09 20:56,38.51,1005.14,1030.92,214,21.93,7.18,-20,1
1731182261,2024-11-09 20:57,38.46,1005.17,1030.96,214,21.95,7.18,-20,1
1731182322,2024-11-09 20:58,38.47,1005.17,1030.96,214,21.95,7.18,-19,1
1731182384,2024-11-09 20:59,38.50,1005.17,1030.96,214,21.94,7.19,-21,1
1731182445,2024-11-09 21:00,38.49,1005.19,1030.97,214,21.93,7.17,-19,1
1731182506,2024-11-09 21:01,38.51,1005.21,1030.99,214,21.95,7.20,-18,1
1731182568,2024-11-09 21:02,38.50,1005.20,1030.99,214,21.95,7.20,-20,1
1731182629,2024-11-09 21:03,38.49,1005.20,1030.99,214,21.95,7.19,-19,1
1731182690,2024-11-09 21:04,38.51,1005.23,1031.01,214,21.95,7.20,-20,1
1731182752,2024-11-09 21:05,38.52,1005.22,1031.01,214,21.93,7.19,-20,1
1731182813,2024-11-09 21:06,38.49,1005.22,1031.01,214,21.94,7.18,-21,1
1731182874,2024-11-09 21:07,38.49,1005.24,1031.02,214,21.95,7.19,-19,1
1731182935,2024-11-09 21:08,38.49,1005.23,1031.01,214,21.93,7.17,-21,1
1731182997,2024-11-09 21:09,38.46,1005.25,1031.04,214,21.94,7.17,-20,1
1731183059,2024-11-09 21:10,38.49,1005.22,1031.01,214,21.93,7.17,-17,1
1731183120,2024-11-09 21:12,38.53,1005.24,1031.03,214,21.95,7.21,-19,1
1731183181,2024-11-09 21:13,38.49,1005.22,1031.01,214,21.94,7.18,-19,1
1731183243,2024-11-09 21:14,38.49,1005.23,1031.01,214,21.93,7.17,-20,1
1731183304,2024-11-09 21:15,38.48,1005.23,1031.02,214,21.95,7.19,-19,1
1731183365,2024-11-09 21:16,38.49,1005.24,1031.03,214,21.94,7.18,-21,1
1731183427,2024-11-09 21:17,38.49,1005.26,1031.04,214,21.94,7.18,-19,1
1731183488,2024-11-09 21:18,38.50,1005.30,1031.08,214,21.94,7.19,-17,1
1731183549,2024-11-09 21:19,38.48,1005.28,1031.06,214,21.94,7.18,-22,1
1731183610,2024-11-09 21:20,38.52,1005.27,1031.06,214,21.93,7.19,-20,1
1731183672,2024-11-09 21:21,38.48,1005.26,1031.04,214,21.94,7.18,-21,1
1731183733,2024-11-09 21:22,38.49,1005.26,1031.04,214,21.93,7.17,-21,1
1731183794,2024-11-09 21:23,38.50,1005.27,1031.05,214,21.92,7.17,-21,1
1731183856,2024-11-09 21:24,38.50,1005.21,1031.00,214,21.94,7.19,-21,1
1731183917,2024-11-09 21:25,38.47,1005.23,1031.01,214,21.94,7.18,-20,1
1731183979,2024-11-09 21:26,38.45,1005.23,1031.01,214,21.94,7.17,-20,1
1731184040,2024-11-09 21:27,38.42,1005.23,1031.01,214,21.94,7.16,-20,1
1731184101,2024-11-09 21:28,38.45,1005.19,1030.98,214,21.94,7.17,-21,1
1731184163,2024-11-09 21:29,38.41,1005.20,1030.98,214,21.96,7.17,-21,1
1731184224,2024-11-09 21:30,38.44,1005.18,1030.97,214,21.93,7.15,-20,1
1731184285,2024-11-09 21:31,38.38,1005.21,1030.99,214,21.95,7.15,-20,1
1731184347,2024-11-09 21:32,38.45,1005.18,1030.97,214,21.92,7.15,-19,1
1731184408,2024-11-09 21:33,38.45,1005.19,1030.98,214,21.93,7.16,-19,1
1731184469,2024-11-09 21:34,38.42,1005.20,1030.98,214,21.93,7.15,-21,1
1731184530,2024-11-09 21:35,38.41,1005.20,1030.98,214,21.94,7.15,-21,1
1731184592,2024-11-09 21:36,38.39,1005.19,1030.98,214,21.94,7.15,-21,1
1731184653,2024-11-09 21:37,38.38,1005.18,1030.96,214,21.94,7.14,-19,1
1731184715,2024-11-09 21:38,38.37,1005.22,1031.00,214,21.94,7.14,-19,1
1731184776,2024-11-09 21:39,38.33,1005.20,1030.99,214,21.96,7.14,-19,1
1731184837,2024-11-09 21:40,38.19,1005.23,1031.01,214,21.95,7.08,-20,1
1731184899,2024-11-09 21:41,38.25,1005.25,1031.04,214,21.96,7.11,-18,1
1731184960,2024-11-09 21:42,38.39,1005.24,1031.02,214,21.93,7.14,-20,1
1731185022,2024-11-09 21:43,38.49,1005.22,1031.00,214,21.94,7.18,-18,1
1731185083,2024-11-09 21:44,38.44,1005.19,1030.97,214,21.94,7.16,-21,1
1731185144,2024-11-09 21:45,38.56,1005.20,1030.99,214,21.95,7.22,-20,1
1731185206,2024-11-09 21:46,38.36,1005.20,1030.98,214,21.95,7.14,-19,1
1731185267,2024-11-09 21:47,38.39,1005.22,1031.01,214,21.93,7.14,-20,1
1731185329,2024-11-09 21:48,38.38,1005.21,1031.00,214,21.94,7.14,-19,1
1731185390,2024-11-09 21:49,38.34,1005.18,1030.96,214,21.95,7.14,-21,1
1731185451,2024-11-09 21:50,38.37,1005.20,1030.98,214,21.94,7.14,-20,1
1731185513,2024-11-09 21:51,38.33,1005.19,1030.97,214,21.95,7.13,-19,1
1731185574,2024-11-09 21:52,38.41,1005.20,1030.99,214,21.92,7.14,-20,1
1731185635,2024-11-09 21:53,38.44,1005.23,1031.01,214,21.92,7.14,-20,1
1731185696,2024-11-09 21:54,38.36,1005.24,1031.02,214,21.94,7.13,-19,1
1731185758,2024-11-09 21:55,38.36,1005.24,1031.02,214,21.96,7.15,-20,1
1731185819,2024-11-09 21:56,37.96,1005.22,1031.01,214,21.95,6.99,-18,1
1731185881,2024-11-09 21:58,38.39,1005.21,1031.00,214,21.94,7.15,-19,1
1731185942,2024-11-09 21:59,38.43,1005.21,1030.99,214,21.92,7.14,-19,1
1731186003,2024-11-09 22:00,38.39,1005.26,1031.04,214,21.95,7.16,-21,1
1731186065,2024-11-09 22:01,38.36,1005.18,1030.97,214,21.95,7.14,-21,1
1731186126,2024-11-09 22:02,38.38,1005.20,1030.98,214,21.93,7.13,-19,1
1731186188,2024-11-09 22:03,38.35,1005.18,1030.96,214,21.92,7.11,-20,1
1731186249,2024-11-09 22:04,38.38,1005.21,1030.99,214,21.94,7.14,-20,1
1731186310,2024-11-09 22:05,38.38,1005.18,1030.96,214,21.94,7.14,-21,1
1731186372,2024-11-09 22:06,38.40,1005.19,1030.98,214,21.92,7.13,-20,1
1731186433,2024-11-09 22:07,38.03,1005.17,1030.96,214,21.92,6.99,-20,1
1731186495,2024-11-09 22:08,38.42,1005.15,1030.93,214,21.92,7.14,-19,1
1731186556,2024-11-09 22:09,38.36,1005.16,1030.94,214,21.94,7.13,-20,1
1731186618,2024-11-09 22:10,38.35,1005.17,1030.96,214,21.94,7.13,-20,1
1731186679,2024-11-09 22:11,38.36,1005.18,1030.96,214,21.93,7.12,-20,1
1731186740,2024-11-09 22:12,38.38,1005.16,1030.95,214,21.93,7.13,-20,1
1731186802,2024-11-09 22:13,38.40,1005.14,1030.93,214,21.91,7.12,-19,1
1731186863,2024-11-09 22:14,38.37,1005.13,1030.91,214,21.93,7.13,-20,1
1731186924,2024-11-09 22:15,38.39,1005.16,1030.94,214,21.92,7.13,-19,1
1731186986,2024-11-09 22:16,38.40,1005.13,1030.91,214,21.92,7.13,-18,1
1731187048,2024-11-09 22:17,38.38,1005.14,1030.92,214,21.93,7.13,-20,1
1731187109,2024-11-09 22:18,38.40,1005.12,1030.90,214,21.92,7.13,-19,1
1731187170,2024-11-09 22:19,38.40,1005.12,1030.90,214,21.92,7.13,-21,1
1731187232,2024-11-09 22:20,38.37,1005.13,1030.91,214,21.94,7.14,-20,1
1731187294,2024-11-09 22:21,38.39,1005.12,1030.90,214,21.93,7.14,-20,1
1731187355,2024-11-09 22:22,38.42,1005.11,1030.90,214,21.92,7.14,-20,1
1731187417,2024-11-09 22:23,38.39,1005.11,1030.90,214,21.92,7.13,-18,1
1731187478,2024-11-09 22:24,38.45,1005.14,1030.92,214,21.93,7.16,-21,1
1731187540,2024-11-09 22:25,38.38,1005.13,1030.92,214,21.94,7.14,-17,1
1731187602,2024-11-09 22:26,37.98,1005.15,1030.94,214,21.93,6.98,-18,1
1731187663,2024-11-09 22:27,38.41,1005.13,1030.91,214,21.94,7.15,-19,1
1731187724,2024-11-09 22:28,38.40,1005.10,1030.88,214,21.93,7.14,-20,1
1731187786,2024-11-09 22:29,38.32,1005.16,1030.94,214,21.94,7.12,-19,1
1731187847,2024-11-09 22:30,38.38,1005.12,1030.90,214,21.94,7.14,-19,1
1731187909,2024-11-09 22:31,38.43,1005.14,1030.92,214,21.92,7.14,-19,1
1731187970,2024-11-09 22:32,38.43,1005.14,1030.93,214,21.92,7.14,-21,1
1731188032,2024-11-09 22:33,38.45,1005.12,1030.90,214,21.92,7.15,-19,1
1731188093,2024-11-09 22:34,38.47,1005.12,1030.90,214,21.91,7.15,-19,1
1731188154,2024-11-09 22:35,38.46,1005.11,1030.89,214,21.92,7.15,-19,1
1731188215,2024-11-09 22:36,38.44,1005.10,1030.88,214,21.93,7.15,-20,1
1731188277,2024-11-09 22:37,38.44,1005.11,1030.90,214,21.92,7.14,-21,1
1731188338,2024-11-09 22:38,38.46,1005.11,1030.89,214,21.90,7.13,-18,1
1731188400,2024-11-09 22:40,38.44,1005.10,1030.89,214,21.92,7.14,-19,1
1731188461,2024-11-09 22:41,38.45,1005.07,1030.86,214,21.91,7.14,-21,1
1731188522,2024-11-09 22:42,38.44,1005.08,1030.86,214,21.91,7.14,-20,1
1731188582,2024-11-09 22:43,38.54,1005.12,1030.90,214,21.92,7.18,-20,1
1731188643,2024-11-09 22:44,38.40,1005.14,1030.92,214,21.93,7.14,-19,1
1731188705,2024-11-09 22:45,38.42,1005.13,1030.91,214,21.93,7.15,-20,1
1731188766,2024-11-09 22:46,38.35,1005.12,1030.91,214,21.92,7.11,-21,1
1731188827,2024-11-09 22:47,38.40,1005.14,1030.92,214,21.91,7.12,-21,1
1731188888,2024-11-09 22:48,38.35,1005.11,1030.89,214,21.94,7.13,-21,1
1731188950,2024-11-09 22:49,38.33,1005.12,1030.90,214,21.92,7.10,-19,1
1731189011,2024-11-09 22:50,38.35,1005.11,1030.89,214,21.92,7.11,-20,1
1731189072,2024-11-09 22:51,38.51,1005.14,1030.93,214,21.90,7.16,-20,1
1731189134,2024-11-09 22:52,38.36,1005.16,1030.94,214,21.93,7.12,-18,1
1731189195,2024-11-09 22:53,38.31,1005.10,1030.89,214,21.94,7.11,-20,1
1731189256,2024-11-09 22:54,38.28,1005.10,1030.89,214,21.93,7.10,-20,1
1731189318,2024-11-09 22:55,38.35,1005.11,1030.89,214,21.93,7.12,-20,1
1731189379,2024-11-09 22:56,38.35,1005.08,1030.87,214,21.93,7.12,-20,1
1731189440,2024-11-09 22:57,38.36,1005.09,1030.87,214,21.91,7.11,-21,1
1731189502,2024-11-09 22:58,38.42,1005.08,1030.86,214,21.92,7.14,-22,1
1731189563,2024-11-09 22:59,38.36,1005.08,1030.86,214,21.93,7.12,-20,1
1731189624,2024-11-09 23:00,38.32,1005.09,1030.87,214,21.92,7.10,-21,1
1731189685,2024-11-09 23:01,38.37,1005.07,1030.86,214,21.91,7.11,-18,1
1731189747,2024-11-09 23:02,38.42,1005.08,1030.86,214,21.90,7.12,-20,1
1731189808,2024-11-09 23:03,38.39,1005.09,1030.87,214,21.91,7.12,-20,1
1731189869,2024-11-09 23:04,38.35,1005.06,1030.85,214,21.92,7.11,-19,1
1731189931,2024-11-09 23:05,38.40,1005.06,1030.84,214,21.89,7.10,-20,1
1731189992,2024-11-09 23:06,38.36,1005.07,1030.85,214,21.91,7.11,-21,1
1731190053,2024-11-09 23:07,38.38,1005.05,1030.83,214,21.90,7.11,-20,1
1731190115,2024-11-09 23:08,37.97,1005.02,1030.80,214,21.91,6.96,-17,1
1731190176,2024-11-09 23:09,38.18,1005.04,1030.82,214,21.91,7.04,-19,1
1731190237,2024-11-09 23:10,38.35,1005.02,1030.80,214,21.91,7.10,-18,1
1731190299,2024-11-09 23:11,38.38,1005.03,1030.81,214,21.89,7.10,-19,1
1731190360,2024-11-09 23:12,38.45,1005.01,1030.80,214,21.89,7.12,-18,1
1731190422,2024-11-09 23:13,38.37,1005.02,1030.81,214,21.89,7.09,-20,1
1731190483,2024-11-09 23:14,38.34,1005.02,1030.80,214,21.92,7.11,-21,1
1731190544,2024-11-09 23:15,38.57,1004.98,1030.77,214,21.91,7.18,-20,1
1731190606,2024-11-09 23:16,38.36,1005.00,1030.78,214,21.92,7.12,-20,1
1731190667,2024-11-09 23:17,38.38,1004.94,1030.72,214,21.90,7.11,-22,1
1731190729,2024-11-09 23:18,38.39,1004.94,1030.73,214,21.90,7.11,-20,1
1731190790,2024-11-09 23:19,38.35,1004.94,1030.72,214,21.92,7.11,-19,1
1731190851,2024-11-09 23:20,38.36,1004.93,1030.72,214,21.91,7.11,-20,1
1731190913,2024-11-09 23:21,38.33,1004.92,1030.70,214,21.92,7.10,-20,1
1731190974,2024-11-09 23:22,38.33,1004.92,1030.70,214,21.92,7.10,-19,1
1731191035,2024-11-09 23:23,38.40,1004.93,1030.71,214,21.91,7.12,-21,1
1731191097,2024-11-09 23:24,38.57,1004.94,1030.72,214,21.91,7.19,-21,1
1731191158,2024-11-09 23:25,38.37,1004.90,1030.68,214,21.89,7.09,-21,1
1731191219,2024-11-09 23:26,38.32,1004.88,1030.67,214,21.92,7.10,-20,1
1731191281,2024-11-09 23:28,38.37,1004.89,1030.68,214,21.92,7.12,-18,1
1731191343,2024-11-09 23:29,38.36,1004.86,1030.65,214,21.90,7.10,-20,1
1731191404,2024-11-09 23:30,38.34,1004.84,1030.63,214,21.91,7.10,-20,1
1731191465,2024-11-09 23:31,38.35,1004.87,1030.66,214,21.92,7.11,-19,1
1731191527,2024-11-09 23:32,38.37,1004.84,1030.62,214,21.89,7.09,-20,1
1731191588,2024-11-09 23:33,38.33,1004.83,1030.61,214,21.92,7.10,-20,1
1731191649,2024-11-09 23:34,38.36,1004.80,1030.58,214,21.89,7.09,-21,1
1731191711,2024-11-09 23:35,38.33,1004.81,1030.59,214,21.90,7.09,-20,1
1731191772,2024-11-09 23:36,38.29,1004.80,1030.59,214,21.91,7.08,-20,1
1731191833,2024-11-09 23:37,38.31,1004.79,1030.58,214,21.92,7.10,-20,1
1731191894,2024-11-09 23:38,38.35,1004.80,1030.58,214,21.89,7.08,-19,1
1731191955,2024-11-09 23:39,38.33,1004.80,1030.58,214,21.93,7.11,-19,1
1731192017,2024-11-09 23:40,38.25,1004.80,1030.58,214,21.94,7.09,-19,1
1731192078,2024-11-09 23:41,38.03,1004.78,1030.56,214,21.91,6.98,-20,1
1731192140,2024-11-09 23:42,38.26,1004.77,1030.55,214,21.93,7.09,-20,1
1731192201,2024-11-09 23:43,38.23,1004.78,1030.56,214,21.93,7.08,-17,1
1731192262,2024-11-09 23:44,38.22,1004.75,1030.53,214,21.94,7.08,-19,1
1731192324,2024-11-09 23:45,38.26,1004.77,1030.55,214,21.91,7.07,-19,1
1731192385,2024-11-09 23:46,38.22,1004.73,1030.51,214,21.93,7.07,-20,1
1731192446,2024-11-09 23:47,38.27,1004.78,1030.57,214,21.91,7.07,-19,1
1731192508,2024-11-09 23:48,38.26,1004.70,1030.49,214,21.93,7.09,-20,1
1731192569,2024-11-09 23:49,38.28,1004.66,1030.45,214,21.92,7.09,-20,1
1731192631,2024-11-09 23:50,38.29,1004.69,1030.48,214,21.92,7.09,-21,1
1731192692,2024-11-09 23:51,38.26,1004.70,1030.48,214,21.93,7.09,-21,1
1731192753,2024-11-09 23:52,38.33,1004.68,1030.46,214,21.89,7.08,-20,1
1731192815,2024-11-09 23:53,38.27,1004.68,1030.46,214,21.92,7.08,-19,1
1731192876,2024-11-09 23:54,38.29,1004.68,1030.46,214,21.90,7.07,-19,1
1731192938,2024-11-09 23:55,38.27,1004.66,1030.44,214,21.91,7.07,-21,1
1731192999,2024-11-09 23:56,38.31,1004.70,1030.49,214,21.89,7.07,-20,1
1731193061,2024-11-09 23:57,38.29,1004.71,1030.50,214,21.89,7.06,-20,1
1731193122,2024-11-09 23:58,38.29,1004.69,1030.47,214,21.90,7.07,-21,1
1731193184,2024-11-09 23:59,38.28,1004.75,1030.53,214,21.90,7.07,-20,1