1731193245,2024-11-10 00:00,38.29,1004.76,1030.55,214,21.89,7.06,-19,1
1731193306,2024-11-10 00:01,38.26,1004.74,1030.53,214,21.90,7.06,-21,1
1731193368,2024-11-10 00:02,38.27,1004.75,1030.54,214,21.89,7.06,-21,1
1731193429,2024-11-10 00:03,38.25,1004.75,1030.53,214,21.91,7.07,-19,1
1731193491,2024-11-10 00:04,38.28,1004.75,1030.53,214,21.90,7.07,-20,1
1731193552,2024-11-10 00:05,38.12,1004.72,1030.50,214,21.89,7.00,-18,1
1731193613,2024-11-10 00:06,38.25,1004.69,1030.47,214,21.91,7.07,-21,1
1731193675,2024-11-10 00:07,38.30,1004.69,1030.47,214,21.90,7.08,-21,1
1731193736,2024-11-10 00:08,38.26,1004.71,1030.50,214,21.92,7.08,-20,1
1731193797,2024-11-10 00:09,38.27,1004.65,1030.43,214,21.89,7.06,-21,1
1731193859,2024-11-10 00:10,38.23,1004.64,1030.42,214,21.92,7.07,-20,1
1731193920,2024-11-10 00:12,38.25,1004.63,1030.41,214,21.92,7.07,-21,1
1731193982,2024-11-10 00:13,38.26,1004.61,1030.39,214,21.90,7.06,-21,1
1731194043,2024-11-10 00:14,38.24,1004.67,1030.45,214,21.92,7.07,-19,1
1731194104,2024-11-10 00:15,38.27,1004.66,1030.45,214,21.90,7.06,-20,1
1731194166,2024-11-10 00:16,38.21,1004.69,1030.47,214,21.92,7.06,-20,1
1731194227,2024-11-10 00:17,38.22,1004.67,1030.45,214,21.94,7.08,-20,1
1731194288,2024-11-10 00:18,38.22,1004.71,1030.49,214,21.93,7.07,-20,1
1731194349,2024-11-10 00:19,38.21,1004.74,1030.53,214,21.93,7.07,-20,1
1731194411,2024-11-10 00:20,38.22,1004.74,1030.53,214,21.93,7.07,-20,1
1731194472,2024-11-10 00:21,38.25,1004.73,1030.51,214,21.92,7.07,-17,1
1731194534,2024-11-10 00:22,38.24,1004.73,1030.51,214,21.92,7.07,-18,1
1731194595,2024-11-10 00:23,38.17,1004.76,1030.55,214,21.94,7.06,-18,1
1731194656,2024-11-10 00:24,38.24,1004.79,1030.58,214,21.91,7.06,-20,1
1731194719,2024-11-10 00:25,38.26,1004.78,1030.56,214,21.90,7.06,-19,1
1731194780,2024-11-10 00:26,38.20,1004.79,1030.57,214,21.93,7.06,-18,1
1731194842,2024-11-10 00:27,38.27,1004.80,1030.58,214,21.91,7.07,-19,1
1731194903,2024-11-10 00:28,38.22,1004.79,1030.57,214,21.91,7.05,-22,1
1731194964,2024-11-10 00:29,38.20,1004.81,1030.59,214,21.92,7.05,-19,1
1731195025,2024-11-10 00:30,38.23,1004.80,1030.58,214,21.91,7.06,-19,1
1731195087,2024-11-10 00:31,38.21,1004.82,1030.60,214,21.92,7.06,-21,1
1731195149,2024-11-10 00:32,38.21,1004.83,1030.61,214,21.93,7.07,-21,1
1731195210,2024-11-10 00:33,38.24,1004.78,1030.56,214,21.92,7.07,-20,1
1731195271,2024-11-10 00:34,38.22,1004.78,1030.56,214,21.92,7.06,-20,1
1731195333,2024-11-10 00:35,38.20,1004.77,1030.55,214,21.92,7.05,-18,1
1731195394,2024-11-10 00:36,38.22,1004.83,1030.62,214,21.92,7.06,-19,1
1731195455,2024-11-10 00:37,38.22,1004.82,1030.60,214,21.93,7.07,-20,1
1731195517,2024-11-10 00:38,38.22,1004.81,1030.59,214,21.93,7.07,-20,1
1731195578,2024-11-10 00:39,38.20,1004.81,1030.59,214,21.93,7.06,-18,1
1731195639,2024-11-10 00:40,38.56,1004.83,1030.62,214,21.93,7.20,-20,1
1731195701,2024-11-10 00:41,38.13,1004.80,1030.59,214,21.95,7.06,-20,1
1731195763,2024-11-10 00:42,38.21,1004.81,1030.59,214,21.93,7.07,-20,1
1731195824,2024-11-10 00:43,38.19,1004.80,1030.59,214,21.93,7.06,-18,1
1731195885,2024-11-10 00:44,38.18,1004.78,1030.56,214,21.92,7.05,-20,1
1731195947,2024-11-10 00:45,38.20,1004.76,1030.54,214,21.94,7.07,-21,1
1731196008,2024-11-10 00:46,38.18,1004.75,1030.53,214,21.93,7.05,-19,1
1731196070,2024-11-10 00:47,38.17,1004.73,1030.51,214,21.92,7.04,-20,1
1731196131,2024-11-10 00:48,38.21,1004.70,1030.48,214,21.91,7.05,-18,1
1731196193,2024-11-10 00:49,38.07,1004.70,1030.48,214,21.94,7.02,-22,1
1731196254,2024-11-10 00:50,38.24,1004.70,1030.48,214,21.94,7.09,-21,1
1731196316,2024-11-10 00:51,38.15,1004.76,1030.55,214,21.93,7.05,-20,1
1731196377,2024-11-10 00:52,38.13,1004.80,1030.58,214,21.94,7.05,-19,1
1731196438,2024-11-10 00:53,38.12,1004.79,1030.58,214,21.94,7.04,-20,1
1731196499,2024-11-10 00:54,38.13,1004.84,1030.62,214,21.93,7.04,-20,1
1731196561,2024-11-10 00:56,38.44,1004.81,1030.60,214,21.93,7.15,-18,1
1731196623,2024-11-10 00:57,38.11,1004.85,1030.63,214,21.93,7.03,-19,1
1731196684,2024-11-10 00:58,38.08,1004.87,1030.65,214,21.94,7.03,-18,1
1731196745,2024-11-10 00:59,37.79,1004.86,1030.65,214,21.93,6.91,-20,1
1731196807,2024-11-10 01:00,38.09,1004.88,1030.67,214,21.94,7.03,-20,1
1731196868,2024-11-10 01:01,38.07,1004.86,1030.65,214,21.94,7.02,-20,1
1731196929,2024-11-10 01:02,38.09,1004.84,1030.63,214,21.94,7.03,-18,1
1731196991,2024-11-10 01:03,38.09,1004.85,1030.63,214,21.93,7.02,-20,1
1731197052,2024-11-10 01:04,38.09,1004.87,1030.66,214,21.94,7.03,-19,1
1731197113,2024-11-10 01:05,37.97,1004.88,1030.66,214,21.94,6.98,-20,1
1731197175,2024-11-10 01:06,38.07,1004.84,1030.63,214,21.94,7.02,-21,1
1731197236,2024-11-10 01:07,38.06,1004.83,1030.61,214,21.95,7.03,-19,1
1731197297,2024-11-10 01:08,38.09,1004.85,1030.63,214,21.93,7.02,-20,1
1731197359,2024-11-10 01:09,38.13,1004.83,1030.62,214,21.94,7.05,-18,1
1731197420,2024-11-10 01:10,38.10,1004.81,1030.60,214,21.93,7.03,-21,1
1731197481,2024-11-10 01:11,38.08,1004.81,1030.59,214,21.95,7.04,-21,1
1731197543,2024-11-10 01:12,38.13,1004.81,1030.59,214,21.92,7.03,-20,1
1731197604,2024-11-10 01:13,38.19,1004.83,1030.62,214,21.92,7.05,-21,1
1731197665,2024-11-10 01:14,38.14,1004.82,1030.61,214,21.93,7.04,-19,1
1731197727,2024-11-10 01:15,38.20,1004.80,1030.59,214,21.89,7.03,-21,1
1731197788,2024-11-10 01:16,38.16,1004.80,1030.59,214,21.90,7.02,-18,1
1731197849,2024-11-10 01:17,38.13,1004.86,1030.64,214,21.93,7.04,-21,1
1731197911,2024-11-10 01:18,38.14,1004.84,1030.62,214,21.92,7.03,-19,1
1731197973,2024-11-10 01:19,38.17,1004.82,1030.60,214,21.89,7.02,-16,1
1731198034,2024-11-10 01:20,38.18,1004.86,1030.65,214,21.91,7.04,-21,1
1731198095,2024-11-10 01:21,38.13,1004.88,1030.66,214,21.92,7.03,-19,1
1731198157,2024-11-10 01:22,38.15,1004.89,1030.67,214,21.90,7.02,-18,1
1731198219,2024-11-10 01:23,38.10,1004.90,1030.68,214,21.92,7.02,-19,1
1731198280,2024-11-10 01:24,38.10,1004.87,1030.65,214,21.91,7.01,-19,1
1731198342,2024-11-10 01:25,38.09,1004.89,1030.67,214,21.92,7.01,-20,1
1731198403,2024-11-10 01:26,38.10,1004.85,1030.63,214,21.91,7.01,-19,1
1731198465,2024-11-10 01:27,38.10,1004.88,1030.67,214,21.92,7.02,-19,1
1731198526,2024-11-10 01:28,38.14,1004.88,1030.66,214,21.91,7.02,-19,1
1731198587,2024-11-10 01:29,38.10,1004.86,1030.64,214,21.93,7.03,-20,1
1731198649,2024-11-10 01:30,38.10,1004.89,1030.67,214,21.92,7.02,-21,1
1731198710,2024-11-10 01:31,38.11,1004.85,1030.63,214,21.91,7.01,-18,1
1731198771,2024-11-10 01:32,38.09,1004.86,1030.65,214,21.92,7.01,-20,1
1731198833,2024-11-10 01:33,38.09,1004.88,1030.67,214,21.92,7.01,-20,1
1731198894,2024-11-10 01:34,38.07,1004.91,1030.69,214,21.93,7.01,-19,1
1731198955,2024-11-10 01:35,38.06,1004.88,1030.67,214,21.93,7.01,-20,1
1731199017,2024-11-10 01:36,37.80,1004.88,1030.66,214,21.92,6.90,-20,1
1731199078,2024-11-10 01:37,38.12,1004.88,1030.67,214,21.91,7.02,-20,1
1731199139,2024-11-10 01:38,38.12,1004.88,1030.66,214,21.89,7.00,-20,1
1731199201,2024-11-10 01:40,38.09,1004.87,1030.66,214,21.92,7.01,-20,1
1731199263,2024-11-10 01:41,38.11,1004.86,1030.64,214,21.92,7.02,-20,1
1731199324,2024-11-10 01:42,38.09,1004.84,1030.63,214,21.92,7.01,-21,1
1731199385,2024-11-10 01:43,38.01,1004.81,1030.59,214,21.94,7.00,-20,1
1731199447,2024-11-10 01:44,38.03,1004.80,1030.59,214,21.93,7.00,-19,1
1731199508,2024-11-10 01:45,38.02,1004.78,1030.56,214,21.92,6.99,-18,1
1731199569,2024-11-10 01:46,38.02,1004.74,1030.53,214,21.92,6.99,-18,1
1731199631,2024-11-10 01:47,37.93,1004.74,1030.52,214,21.94,6.97,-19,1
1731199692,2024-11-10 01:48,38.04,1004.72,1030.50,214,21.92,7.00,-20,1
1731199753,2024-11-10 01:49,37.92,1004.73,1030.51,214,21.94,6.96,-21,1
1731199814,2024-11-10 01:50,37.77,1004.74,1030.53,214,21.94,6.91,-20,1
1731199876,2024-11-10 01:51,38.01,1004.73,1030.51,214,21.93,6.99,-19,1
1731199937,2024-11-10 01:52,37.99,1004.72,1030.50,214,21.93,6.98,-20,1
1731199998,2024-11-10 01:53,38.01,1004.67,1030.46,214,21.93,6.99,-21,1
1731200060,2024-11-10 01:54,38.34,1004.68,1030.46,214,21.91,7.10,-20,1
1731200121,2024-11-10 01:55,38.04,1004.63,1030.42,214,21.92,7.00,-20,1
1731200182,2024-11-10 01:56,38.26,1004.69,1030.47,214,21.92,7.08,-21,1
1731200243,2024-11-10 01:57,38.04,1004.67,1030.45,214,21.91,6.99,-20,1
1731200305,2024-11-10 01:58,38.07,1004.68,1030.46,214,21.90,6.99,-18,1
1731200366,2024-11-10 01:59,38.13,1004.68,1030.46,214,21.92,7.03,-18,1
1731200427,2024-11-10 02:00,38.04,1004.67,1030.45,214,21.89,6.97,-20,1
1731200489,2024-11-10 02:01,38.08,1004.64,1030.43,214,21.90,6.99,-20,1
1731200550,2024-11-10 02:02,38.03,1004.60,1030.38,214,21.91,6.98,-20,1
1731200611,2024-11-10 02:03,38.01,1004.64,1030.42,214,21.92,6.98,-20,1
1731200673,2024-11-10 02:04,38.01,1004.59,1030.37,214,21.91,6.97,-20,1
1731200734,2024-11-10 02:05,38.08,1004.58,1030.36,214,21.90,6.99,-18,1
1731200795,2024-11-10 02:06,38.11,1004.53,1030.31,214,21.91,7.01,-20,1
1731200857,2024-11-10 02:07,38.00,1004.55,1030.33,214,21.91,6.97,-19,1
1731200919,2024-11-10 02:08,37.97,1004.52,1030.30,214,21.92,6.97,-19,1
1731200980,2024-11-10 02:09,38.00,1004.49,1030.27,214,21.93,6.99,-20,1
1731201041,2024-11-10 02:10,38.03,1004.48,1030.26,214,21.90,6.97,-20,1
1731201103,2024-11-10 02:11,37.98,1004.45,1030.23,214,21.93,6.98,-19,1
1731201164,2024-11-10 02:12,38.01,1004.45,1030.23,214,21.92,6.98,-21,1
1731201225,2024-11-10 02:13,37.99,1004.42,1030.20,214,21.93,6.98,-20,1
1731201286,2024-11-10 02:14,37.99,1004.42,1030.20,214,21.93,6.98,-21,1
1731201348,2024-11-10 02:15,37.98,1004.41,1030.19,214,21.95,7.00,-20,1
1731201409,2024-11-10 02:16,37.99,1004.41,1030.20,214,21.94,6.99,-19,1
1731201471,2024-11-10 02:17,37.99,1004.38,1030.16,214,21.93,6.98,-20,1
1731201532,2024-11-10 02:18,37.98,1004.39,1030.18,214,21.94,6.99,-20,1
1731201593,2024-11-10 02:19,38.00,1004.40,1030.18,214,21.92,6.98,-19,1
1731201655,2024-11-10 02:20,37.99,1004.41,1030.20,214,21.94,6.99,-21,1
1731201716,2024-11-10 02:21,37.97,1004.40,1030.18,214,21.95,6.99,-21,1
1731201777,2024-11-10 02:22,37.98,1004.41,1030.19,214,21.93,6.98,-20,1
1731201839,2024-11-10 02:23,38.22,1004.39,1030.17,214,21.93,7.07,-20,1
1731201900,2024-11-10 02:25,37.96,1004.40,1030.18,214,21.94,6.98,-21,1
1731201963,2024-11-10 02:26,37.96,1004.37,1030.16,214,21.93,6.97,-19,1
1731202024,2024-11-10 02:27,37.97,1004.39,1030.17,214,21.94,6.98,-18,1
1731202086,2024-11-10 02:28,37.96,1004.38,1030.16,214,21.95,6.99,-18,1
1731202147,2024-11-10 02:29,38.34,1004.38,1030.16,214,21.92,7.11,-21,1
1731202208,2024-11-10 02:30,37.97,1004.36,1030.15,214,21.94,6.98,-21,1
1731202270,2024-11-10 02:31,37.97,1004.35,1030.13,214,21.95,6.99,-19,1
1731202331,2024-11-10 02:32,37.98,1004.32,1030.11,214,21.95,7.00,-20,1
1731202392,2024-11-10 02:33,37.99,1004.31,1030.09,214,21.95,7.00,-20,1
1731202454,2024-11-10 02:34,37.98,1004.29,1030.08,214,21.94,6.99,-18,1
1731202515,2024-11-10 02:35,38.00,1004.28,1030.07,214,21.94,7.00,-21,1
1731202576,2024-11-10 02:36,37.95,1004.24,1030.02,214,21.96,6.99,-20,1
1731202637,2024-11-10 02:37,37.97,1004.21,1030.00,214,21.94,6.98,-20,1
1731202699,2024-11-10 02:38,37.92,1004.23,1030.02,214,21.96,6.98,-18,1
1731202760,2024-11-10 02:39,37.98,1004.21,1029.99,214,21.95,7.00,-21,1
1731202821,2024-11-10 02:40,38.17,1004.22,1030.00,214,21.94,7.06,-20,1
1731202883,2024-11-10 02:41,38.08,1004.28,1030.06,214,21.95,7.04,-19,1
1731202944,2024-11-10 02:42,37.98,1004.24,1030.02,214,21.95,7.00,-20,1
1731203005,2024-11-10 02:43,37.98,1004.24,1030.03,214,21.94,6.99,-20,1
1731203067,2024-11-10 02:44,38.00,1004.21,1029.99,214,21.93,6.99,-20,1
1731203128,2024-11-10 02:45,37.95,1004.23,1030.02,214,21.94,6.98,-20,1
1731203189,2024-11-10 02:46,37.93,1004.26,1030.04,214,21.95,6.98,-20,1
1731203250,2024-11-10 02:47,37.91,1004.26,1030.04,214,21.96,6.98,-20,1
1731203312,2024-11-10 02:48,37.91,1004.24,1030.03,214,21.95,6.97,-20,1
1731203373,2024-11-10 02:49,37.95,1004.25,1030.03,214,21.93,6.97,-19,1
1731203434,2024-11-10 02:50,37.92,1004.25,1030.03,214,21.94,6.96,-20,1
1731203495,2024-11-10 02:51,37.72,1004.27,1030.05,214,21.95,6.90,-20,1
1731203557,2024-11-10 02:52,37.89,1004.28,1030.06,214,21.95,6.96,-21,1
1731203619,2024-11-10 02:53,37.83,1004.31,1030.09,214,21.95,6.94,-20,1
1731203680,2024-11-10 02:54,37.91,1004.31,1030.09,214,21.95,6.97,-20,1
1731203741,2024-11-10 02:55,37.93,1004.32,1030.10,214,21.95,6.98,-20,1
1731203803,2024-11-10 02:56,37.95,1004.33,1030.11,214,21.94,6.98,-18,1
1731203864,2024-11-10 02:57,37.93,1004.30,1030.09,214,21.93,6.96,-19,1
1731203925,2024-11-10 02:58,37.68,1004.31,1030.09,214,21.95,6.88,-17,1
1731203987,2024-11-10 02:59,37.89,1004.32,1030.10,214,21.95,6.96,-20,1
1731204048,2024-11-10 03:00,37.87,1004.31,1030.09,214,21.95,6.96,-21,1
1731204109,2024-11-10 03:01,37.87,1004.33,1030.12,214,21.95,6.96,-21,1
1731204170,2024-11-10 03:02,38.14,1004.31,1030.10,214,21.96,7.07,-20,1
1731204231,2024-11-10 03:03,37.86,1004.31,1030.10,214,21.95,6.95,-20,1
1731204293,2024-11-10 03:04,37.90,1004.33,1030.11,214,21.93,6.95,-20,1
1731204354,2024-11-10 03:05,37.83,1004.34,1030.12,214,21.96,6.95,-21,1
1731204415,2024-11-10 03:06,37.72,1004.32,1030.10,214,21.94,6.89,-19,1
1731204476,2024-11-10 03:07,37.88,1004.31,1030.09,214,21.94,6.95,-21,1
1731204538,2024-11-10 03:08,37.87,1004.33,1030.12,214,21.95,6.96,-20,1
1731204599,2024-11-10 03:09,38.40,1004.34,1030.13,214,21.96,7.17,-19,1
1731204660,2024-11-10 03:11,37.83,1004.33,1030.12,214,21.95,6.94,-20,1
1731204722,2024-11-10 03:12,37.85,1004.38,1030.16,214,21.95,6.95,-21,1
1731204783,2024-11-10 03:13,37.88,1004.35,1030.14,214,21.93,6.94,-20,1
1731204844,2024-11-10 03:14,37.91,1004.39,1030.18,214,21.92,6.95,-21,1
1731204905,2024-11-10 03:15,37.88,1004.36,1030.15,214,21.94,6.95,-19,1
1731204967,2024-11-10 03:16,37.91,1004.35,1030.14,214,21.92,6.95,-21,1
1731205028,2024-11-10 03:17,37.81,1004.35,1030.13,214,21.94,6.92,-21,1
1731205089,2024-11-10 03:18,37.90,1004.34,1030.12,214,21.93,6.95,-20,1
1731205151,2024-11-10 03:19,37.87,1004.31,1030.10,214,21.94,6.95,-21,1
1731205212,2024-11-10 03:20,38.01,1004.29,1030.07,214,21.93,6.99,-20,1
1731205274,2024-11-10 03:21,37.82,1004.30,1030.08,214,21.94,6.93,-21,1
1731205335,2024-11-10 03:22,37.91,1004.29,1030.08,214,21.93,6.95,-19,1
1731205396,2024-11-10 03:23,37.92,1004.30,1030.09,214,21.93,6.96,-20,1
1731205457,2024-11-10 03:24,37.69,1004.31,1030.09,214,21.94,6.88,-20,1
1731205519,2024-11-10 03:25,37.91,1004.32,1030.10,214,21.94,6.96,-21,1
1731205581,2024-11-10 03:26,37.91,1004.30,1030.08,214,21.93,6.95,-21,1
1731205642,2024-11-10 03:27,37.95,1004.30,1030.08,214,21.93,6.97,-19,1
1731205703,2024-11-10 03:28,37.96,1004.30,1030.08,214,21.93,6.97,-21,1
1731205765,2024-11-10 03:29,37.90,1004.28,1030.06,214,21.93,6.95,-20,1
1731205826,2024-11-10 03:30,37.88,1004.29,1030.08,214,21.94,6.95,-20,1
1731205887,2024-11-10 03:31,37.86,1004.26,1030.04,214,21.93,6.93,-20,1
1731205949,2024-11-10 03:32,37.88,1004.27,1030.06,214,21.93,6.94,-20,1
1731206010,2024-11-10 03:33,37.71,1004.26,1030.04,214,21.93,6.87,-21,1
1731206071,2024-11-10 03:34,37.90,1004.23,1030.01,214,21.93,6.95,-19,1
1731206133,2024-11-10 03:35,37.88,1004.26,1030.04,214,21.92,6.93,-20,1
1731206194,2024-11-10 03:36,37.87,1004.24,1030.02,214,21.93,6.94,-20,1
1731206255,2024-11-10 03:37,37.86,1004.27,1030.05,214,21.93,6.93,-20,1
1731206317,2024-11-10 03:38,37.85,1004.26,1030.04,214,21.94,6.94,-20,1
1731206378,2024-11-10 03:39,37.72,1004.30,1030.08,214,21.94,6.89,-20,1
1731206440,2024-11-10 03:40,37.89,1004.33,1030.11,214,21.93,6.95,-21,1
1731206501,2024-11-10 03:41,37.86,1004.28,1030.06,214,21.95,6.95,-20,1
1731206563,2024-11-10 03:42,37.81,1004.29,1030.08,214,21.97,6.95,-19,1
1731206624,2024-11-10 03:43,37.87,1004.28,1030.06,214,21.94,6.95,-19,1
1731206686,2024-11-10 03:44,37.84,1004.29,1030.07,214,21.94,6.93,-21,1
1731206747,2024-11-10 03:45,37.87,1004.29,1030.07,214,21.94,6.95,-21,1
1731206808,2024-11-10 03:46,37.86,1004.31,1030.09,214,21.93,6.93,-21,1
1731206870,2024-11-10 03:47,37.86,1004.26,1030.05,214,21.93,6.93,-17,1
1731206931,2024-11-10 03:48,37.86,1004.26,1030.05,214,21.93,6.93,-20,1
1731206993,2024-11-10 03:49,37.84,1004.24,1030.03,214,21.93,6.92,-21,1
1731207054,2024-11-10 03:50,37.86,1004.26,1030.04,214,21.93,6.93,-20,1
1731207116,2024-11-10 03:51,37.85,1004.27,1030.06,214,21.95,6.95,-18,1
1731207177,2024-11-10 03:52,37.86,1004.24,1030.03,214,21.93,6.93,-21,1
1731207238,2024-11-10 03:53,37.88,1004.26,1030.05,214,21.93,6.94,-20,1
1731207300,2024-11-10 03:55,37.84,1004.25,1030.03,214,21.92,6.92,-21,1
1731207361,2024-11-10 03:56,37.84,1004.21,1029.99,214,21.90,6.90,-21,1
1731207423,2024-11-10 03:57,37.90,1004.22,1030.01,214,21.90,6.92,-21,1
1731207484,2024-11-10 03:58,37.84,1004.24,1030.03,214,21.92,6.92,-21,1
1731207546,2024-11-10 03:59,37.85,1004.25,1030.04,214,21.92,6.92,-21,1
1731207607,2024-11-10 04:00,37.94,1004.26,1030.05,214,21.89,6.93,-21,1
1731207668,2024-11-10 04:01,37.89,1004.23,1030.01,214,21.92,6.94,-21,1
1731207731,2024-11-10 04:02,37.88,1004.25,1030.03,214,21.94,6.95,-20,1
1731207792,2024-11-10 04:03,37.88,1004.25,1030.03,214,21.93,6.94,-20,1
1731207854,2024-11-10 04:04,37.87,1004.28,1030.07,214,21.93,6.94,-20,1
1731207916,2024-11-10 04:05,37.89,1004.29,1030.08,214,21.93,6.95,-19,1
1731207977,2024-11-10 04:06,37.89,1004.29,1030.07,214,21.93,6.95,-18,1
1731208038,2024-11-10 04:07,37.88,1004.30,1030.08,214,21.93,6.94,-21,1
1731208100,2024-11-10 04:08,37.89,1004.31,1030.09,214,21.94,6.96,-22,1
1731208161,2024-11-10 04:09,37.87,1004.30,1030.09,214,21.94,6.95,-21,1
1731208223,2024-11-10 04:10,37.85,1004.31,1030.10,214,21.94,6.94,-31,1
1731208284,2024-11-10 04:11,37.87,1004.26,1030.04,214,21.92,6.93,-18,1
1731208345,2024-11-10 04:12,37.58,1004.27,1030.05,214,21.92,6.82,-18,1
1731208406,2024-11-10 04:13,37.86,1004.27,1030.05,214,21.92,6.92,-21,1
1731208468,2024-11-10 04:14,37.83,1004.29,1030.08,214,21.93,6.92,-21,1
1731208529,2024-11-10 04:15,37.75,1004.24,1030.02,214,21.92,6.88,-20,1
1731208590,2024-11-10 04:16,38.13,1004.25,1030.03,214,21.92,7.03,-20,1
1731208651,2024-11-10 04:17,37.87,1004.27,1030.05,214,21.91,6.92,-21,1
1731208712,2024-11-10 04:18,37.85,1004.23,1030.01,214,21.93,6.93,-19,1
1731208774,2024-11-10 04:19,37.85,1004.28,1030.06,214,21.92,6.92,-21,1
1731208835,2024-11-10 04:20,37.84,1004.30,1030.08,214,21.93,6.92,-19,1
1731208897,2024-11-10 04:21,37.71,1004.31,1030.10,214,21.92,6.87,-21,1
1731208958,2024-11-10 04:22,37.84,1004.29,1030.07,214,21.93,6.92,-20,1
1731209020,2024-11-10 04:23,37.83,1004.31,1030.09,214,21.93,6.92,-19,1
1731209081,2024-11-10 04:24,37.84,1004.28,1030.06,214,21.91,6.91,-21,1
1731209143,2024-11-10 04:25,37.87,1004.27,1030.05,214,21.93,6.94,-17,1
1731209205,2024-11-10 04:26,37.76,1004.28,1030.06,214,21.94,6.90,-20,1
1731209266,2024-11-10 04:27,37.78,1004.33,1030.11,214,21.93,6.90,-19,1
1731209327,2024-11-10 04:28,37.77,1004.32,1030.10,214,21.93,6.90,-20,1
1731209389,2024-11-10 04:29,37.79,1004.29,1030.07,214,21.92,6.90,-20,1
1731209450,2024-11-10 04:30,37.99,1004.31,1030.09,214,21.93,6.98,-19,1
1731209512,2024-11-10 04:31,37.74,1004.30,1030.09,214,21.94,6.90,-21,1
1731209573,2024-11-10 04:32,37.74,1004.28,1030.06,214,21.94,6.90,-19,1
1731209634,2024-11-10 04:33,37.87,1004.28,1030.06,214,21.93,6.94,-20,1
1731209697,2024-11-10 04:34,37.76,1004.30,1030.09,214,21.93,6.90,-21,1
1731209758,2024-11-10 04:35,37.77,1004.29,1030.07,214,21.93,6.90,-21,1
1731209819,2024-11-10 04:36,37.69,1004.31,1030.10,214,21.94,6.88,-20,1
1731209880,2024-11-10 04:38,37.75,1004.26,1030.05,214,21.93,6.89,-20,1
1731209942,2024-11-10 04:39,37.74,1004.31,1030.10,214,21.93,6.89,-20,1
1731210003,2024-11-10 04:40,37.75,1004.30,1030.08,214,21.92,6.88,-20,1
1731210066,2024-11-10 04:41,37.84,1004.29,1030.08,214,21.93,6.92,-20,1
1731210127,2024-11-10 04:42,37.49,1004.30,1030.09,214,21.92,6.78,-17,1
1731210189,2024-11-10 04:43,37.75,1004.24,1030.02,214,21.93,6.89,-20,1
1731210250,2024-11-10 04:44,37.70,1004.27,1030.05,214,21.95,6.89,-19,1
1731210312,2024-11-10 04:45,37.73,1004.26,1030.04,214,21.93,6.88,-21,1
1731210373,2024-11-10 04:46,37.74,1004.27,1030.05,214,21.94,6.90,-21,1
1731210434,2024-11-10 04:47,37.72,1004.22,1030.00,214,21.93,6.88,-21,1
1731210496,2024-11-10 04:48,37.72,1004.25,1030.04,214,21.93,6.88,-19,1
1731210557,2024-11-10 04:49,37.72,1004.27,1030.05,214,21.93,6.88,-17,1
1731210618,2024-11-10 04:50,37.73,1004.23,1030.01,214,21.92,6.87,-18,1
1731210680,2024-11-10 04:51,37.58,1004.22,1030.01,214,21.94,6.83,-20,1
1731210741,2024-11-10 04:52,37.72,1004.20,1029.98,214,21.93,6.88,-20,1
1731210802,2024-11-10 04:53,37.73,1004.20,1029.98,214,21.93,6.88,-21,1
1731210864,2024-11-10 04:54,37.69,1004.17,1029.96,214,21.94,6.88,-21,1
1731210925,2024-11-10 04:55,37.67,1004.19,1029.97,214,21.94,6.87,-19,1
1731210986,2024-11-10 04:56,37.67,1004.20,1029.98,214,21.94,6.87,-21,1
1731211048,2024-11-10 04:57,37.71,1004.16,1029.94,214,21.93,6.87,-20,1
1731211109,2024-11-10 04:58,37.70,1004.19,1029.97,214,21.93,6.87,-21,1
1731211170,2024-11-10 04:59,37.69,1004.18,1029.96,214,21.94,6.88,-21,1
1731211232,2024-11-10 05:00,37.72,1004.20,1029.98,214,21.94,6.89,-21,1
1731211293,2024-11-10 05:01,37.71,1004.16,1029.94,214,21.93,6.87,-19,1
1731211354,2024-11-10 05:02,37.74,1004.18,1029.96,214,21.92,6.88,-20,1
1731211416,2024-11-10 05:03,37.73,1004.15,1029.94,214,21.93,6.88,-20,1
1731211477,2024-11-10 05:04,37.74,1004.16,1029.94,214,21.91,6.87,-20,1
1731211539,2024-11-10 05:05,37.70,1004.17,1029.96,214,21.93,6.87,-20,1
1731211600,2024-11-10 05:06,37.72,1004.14,1029.92,214,21.93,6.88,-18,1
1731211661,2024-11-10 05:07,37.76,1004.12,1029.90,214,21.92,6.89,-18,1
1731211723,2024-11-10 05:08,37.78,1004.11,1029.89,214,21.91,6.89,-19,1
1731211784,2024-11-10 05:09,37.74,1004.13,1029.91,214,21.93,6.89,-20,1
1731211846,2024-11-10 05:10,37.75,1004.12,1029.90,214,21.93,6.89,-18,1
1731211907,2024-11-10 05:11,37.76,1004.11,1029.89,214,21.93,6.90,-20,1
1731211968,2024-11-10 05:12,37.74,1004.15,1029.93,214,21.94,6.90,-21,1
1731212030,2024-11-10 05:13,37.77,1004.14,1029.92,214,21.92,6.89,-21,1
1731212091,2024-11-10 05:14,37.78,1004.14,1029.92,214,21.93,6.90,-19,1
1731212153,2024-11-10 05:15,37.77,1004.16,1029.94,214,21.93,6.90,-19,1
1731212214,2024-11-10 05:16,37.78,1004.14,1029.92,214,21.91,6.89,-20,1
1731212276,2024-11-10 05:17,37.77,1004.13,1029.91,214,21.91,6.88,-20,1
1731212338,2024-11-10 05:18,38.01,1004.16,1029.94,214,21.91,6.97,-19,1
1731212399,2024-11-10 05:19,37.76,1004.16,1029.94,214,21.91,6.88,-18,1
1731212460,2024-11-10 05:21,37.72,1004.16,1029.94,214,21.92,6.87,-19,1
1731212522,2024-11-10 05:22,37.75,1004.15,1029.94,214,21.91,6.87,-19,1
1731212583,2024-11-10 05:23,37.76,1004.16,1029.95,214,21.91,6.88,-20,1
1731212644,2024-11-10 05:24,37.76,1004.14,1029.92,214,21.93,6.90,-20,1
1731212706,2024-11-10 05:25,37.75,1004.15,1029.93,214,21.93,6.89,-18,1
1731212767,2024-11-10 05:26,37.74,1004.14,1029.92,214,21.93,6.89,-19,1
1731212829,2024-11-10 05:27,37.73,1004.15,1029.94,214,21.93,6.88,-20,1
1731212890,2024-11-10 05:28,37.73,1004.13,1029.92,214,21.93,6.88,-20,1
1731212951,2024-11-10 05:29,37.75,1004.11,1029.90,214,21.92,6.88,-19,1
1731213013,2024-11-10 05:30,37.72,1004.11,1029.90,214,21.93,6.88,-21,1
1731213074,2024-11-10 05:31,37.71,1004.13,1029.92,214,21.93,6.87,-21,1
1731213136,2024-11-10 05:32,37.68,1004.10,1029.88,214,21.95,6.88,-20,1
1731213197,2024-11-10 05:33,37.71,1004.12,1029.90,214,21.93,6.87,-18,1
1731213259,2024-11-10 05:34,37.72,1004.10,1029.88,214,21.93,6.88,-19,1
1731213320,2024-11-10 05:35,37.73,1004.09,1029.87,214,21.92,6.87,-21,1
1731213381,2024-11-10 05:36,37.73,1004.12,1029.90,214,21.91,6.86,-19,1
1731213442,2024-11-10 05:37,37.73,1004.10,1029.88,214,21.90,6.86,-21,1
1731213504,2024-11-10 05:38,37.75,1004.10,1029.88,214,21.92,6.88,-20,1
1731213566,2024-11-10 05:39,37.71,1004.12,1029.90,214,21.92,6.87,-20,1
1731213627,2024-11-10 05:40,37.74,1004.09,1029.87,214,21.90,6.86,-18,1
1731213688,2024-11-10 05:41,37.73,1004.09,1029.87,214,21.90,6.86,-20,1
1731213750,2024-11-10 05:42,37.72,1004.09,1029.87,214,21.90,6.85,-21,1
1731213811,2024-11-10 05:43,37.66,1004.08,1029.86,214,21.92,6.85,-19,1
1731213872,2024-11-10 05:44,37.65,1004.08,1029.87,214,21.92,6.84,-21,1
1731213934,2024-11-10 05:45,37.67,1004.14,1029.92,214,21.92,6.85,-20,1
1731213995,2024-11-10 05:46,37.71,1004.14,1029.93,214,21.90,6.85,-20,1
1731214056,2024-11-10 05:47,37.65,1004.13,1029.92,214,21.92,6.84,-20,1
1731214117,2024-11-10 05:48,37.66,1004.18,1029.96,214,21.92,6.85,-21,1
1731214179,2024-11-10 05:49,37.71,1004.14,1029.92,214,21.90,6.85,-20,1
1731214240,2024-11-10 05:50,37.67,1004.14,1029.93,214,21.92,6.85,-20,1
1731214302,2024-11-10 05:51,37.62,1004.15,1029.93,214,21.94,6.85,-19,1
1731214363,2024-11-10 05:52,37.66,1004.15,1029.93,214,21.92,6.85,-21,1
1731214424,2024-11-10 05:53,37.65,1004.13,1029.92,214,21.94,6.86,-20,1
1731214486,2024-11-10 05:54,38.01,1004.08,1029.86,214,21.94,7.00,-20,1
1731214547,2024-11-10 05:55,37.63,1004.12,1029.90,214,21.95,6.86,-20,1
1731214608,2024-11-10 05:56,37.68,1004.13,1029.91,214,21.94,6.87,-20,1
1731214670,2024-11-10 05:57,37.46,1004.18,1029.96,214,21.96,6.81,-21,1
1731214731,2024-11-10 05:58,37.54,1004.16,1029.94,214,21.93,6.81,-21,1
1731214792,2024-11-10 05:59,37.62,1004.15,1029.93,214,21.94,6.85,-19,1
1731214854,2024-11-10 06:00,37.39,1004.15,1029.93,214,21.95,6.77,-17,1
1731214915,2024-11-10 06:01,37.62,1004.13,1029.91,214,21.94,6.85,-20,1
1731214977,2024-11-10 06:02,37.61,1004.14,1029.92,214,21.96,6.86,-20,1
1731215038,2024-11-10 06:03,37.55,1004.09,1029.87,214,21.96,6.84,-19,1
1731215100,2024-11-10 06:05,37.62,1004.11,1029.89,214,21.96,6.87,-19,1
1731215161,2024-11-10 06:06,37.61,1004.16,1029.94,214,21.96,6.86,-20,1
1731215222,2024-11-10 06:07,37.57,1004.16,1029.94,214,21.98,6.87,-20,1
1731215284,2024-11-10 06:08,37.58,1004.18,1029.96,214,21.99,6.88,-21,1
1731215345,2024-11-10 06:09,37.62,1004.20,1029.98,214,21.96,6.87,-20,1
1731215406,2024-11-10 06:10,37.71,1004.20,1029.98,214,21.98,6.92,-19,1
1731215467,2024-11-10 06:11,37.55,1004.20,1029.98,214,21.99,6.87,-20,1
1731215529,2024-11-10 06:12,37.56,1004.17,1029.96,214,21.99,6.87,-20,1
1731215590,2024-11-10 06:13,37.51,1004.17,1029.95,214,22.00,6.86,-20,1
1731215651,2024-11-10 06:14,37.52,1004.17,1029.96,214,22.00,6.86,-20,1
1731215713,2024-11-10 06:15,37.52,1004.16,1029.95,214,22.00,6.86,-19,1
1731215774,2024-11-10 06:16,37.54,1004.16,1029.95,214,22.00,6.87,-21,1
1731215835,2024-11-10 06:17,37.57,1004.19,1029.98,214,21.99,6.88,-20,1
1731215897,2024-11-10 06:18,37.54,1004.19,1029.97,214,22.01,6.88,-19,1
1731215958,2024-11-10 06:19,37.54,1004.23,1030.01,214,22.01,6.88,-20,1
1731216019,2024-11-10 06:20,37.44,1004.20,1029.98,214,22.00,6.83,-20,1
1731216080,2024-11-10 06:21,37.54,1004.15,1029.94,214,22.00,6.87,-19,1
1731216142,2024-11-10 06:22,37.51,1004.18,1029.97,214,22.02,6.88,-19,1
1731216203,2024-11-10 06:23,37.52,1004.16,1029.94,214,22.02,6.88,-20,1
1731216265,2024-11-10 06:24,37.49,1004.19,1029.97,214,22.04,6.89,-21,1
1731216326,2024-11-10 06:25,37.51,1004.18,1029.96,214,22.03,6.89,-20,1
1731216388,2024-11-10 06:26,37.49,1004.19,1029.97,214,22.03,6.88,-21,1
1731216449,2024-11-10 06:27,37.48,1004.17,1029.95,214,22.03,6.87,-20,1
1731216510,2024-11-10 06:28,37.46,1004.21,1030.00,214,22.04,6.87,-19,1
1731216572,2024-11-10 06:29,37.42,1004.20,1029.99,214,22.04,6.86,-20,1
1731216633,2024-11-10 06:30,37.46,1004.18,1029.96,214,22.04,6.87,-20,1
1731216694,2024-11-10 06:31,37.46,1004.19,1029.98,214,22.04,6.87,-20,1
1731216755,2024-11-10 06:32,37.42,1004.18,1029.96,214,22.05,6.87,-19,1
1731216817,2024-11-10 06:33,37.45,1004.23,1030.01,214,22.05,6.88,-21,1
1731216879,2024-11-10 06:34,37.43,1004.22,1030.00,214,22.04,6.87,-20,1
1731216940,2024-11-10 06:35,37.33,1004.20,1029.98,214,22.03,6.82,-21,1
1731217002,2024-11-10 06:36,37.50,1004.17,1029.95,214,22.02,6.87,-20,1
1731217063,2024-11-10 06:37,37.46,1004.22,1030.00,214,22.04,6.87,-19,1
1731217124,2024-11-10 06:38,37.41,1004.22,1030.00,214,22.05,6.87,-20,1
1731217185,2024-11-10 06:39,37.51,1004.22,1030.00,214,22.05,6.90,-20,1
1731217247,2024-11-10 06:40,37.41,1004.23,1030.01,214,22.05,6.87,-20,1
1731217308,2024-11-10 06:41,37.41,1004.23,1030.01,214,22.04,6.86,-20,1
1731217369,2024-11-10 06:42,37.41,1004.24,1030.02,214,22.04,6.86,-20,1
1731217431,2024-11-10 06:43,37.52,1004.25,1030.03,214,22.03,6.89,-19,1
1731217492,2024-11-10 06:44,37.40,1004.25,1030.04,214,22.04,6.85,-19,1
1731217553,2024-11-10 06:45,37.39,1004.27,1030.06,214,22.05,6.86,-21,1
1731217615,2024-11-10 06:46,37.37,1004.23,1030.01,214,22.06,6.86,-18,1
1731217676,2024-11-10 06:47,37.39,1004.27,1030.05,214,22.05,6.86,-18,1
1731217738,2024-11-10 06:48,37.38,1004.26,1030.04,214,22.05,6.85,-19,1
1731217799,2024-11-10 06:49,37.11,1004.29,1030.08,214,22.04,6.74,-19,1
1731217861,2024-11-10 06:51,37.41,1004.26,1030.04,214,22.04,6.86,-21,1
1731217922,2024-11-10 06:52,37.37,1004.27,1030.06,214,22.04,6.84,-20,1
1731217983,2024-11-10 06:53,37.36,1004.29,1030.07,214,22.04,6.84,-20,1
1731218044,2024-11-10 06:54,37.38,1004.31,1030.09,214,22.03,6.84,-21,1
1731218106,2024-11-10 06:55,37.34,1004.30,1030.09,214,22.06,6.85,-22,1
1731218167,2024-11-10 06:56,37.29,1004.31,1030.10,214,22.08,6.84,-20,1
1731218229,2024-11-10 06:57,37.27,1004.27,1030.05,214,22.08,6.84,-18,1
1731218290,2024-11-10 06:58,37.29,1004.28,1030.06,214,22.07,6.84,-20,1
1731218351,2024-11-10 06:59,37.31,1004.29,1030.07,214,22.07,6.84,-19,1
1731218476,2024-11-10 07:01,37.43,1004.27,1030.05,214,22.03,6.86,-20,1
1731218537,2024-11-10 07:02,37.39,1004.29,1030.07,214,22.05,6.86,-21,1
1731218599,2024-11-10 07:03,37.36,1004.30,1030.08,214,22.07,6.86,-21,1
1731218661,2024-11-10 07:04,37.38,1004.31,1030.09,214,22.06,6.86,-19,1
1731218722,2024-11-10 07:05,37.38,1004.35,1030.13,214,22.06,6.86,-21,1
1731218783,2024-11-10 07:06,37.36,1004.34,1030.12,214,22.07,6.86,-20,1
1731218844,2024-11-10 07:07,37.43,1004.35,1030.13,214,22.07,6.89,-20,1
1731218906,2024-11-10 07:08,37.38,1004.36,1030.14,214,22.05,6.85,-20,1
1731218967,2024-11-10 07:09,37.37,1004.37,1030.15,214,22.07,6.87,-19,1
1731219029,2024-11-10 07:10,37.75,1004.40,1030.19,214,22.08,7.03,-21,1
1731219090,2024-11-10 07:11,37.46,1004.41,1030.19,214,22.07,6.90,-19,1
1731219151,2024-11-10 07:12,37.38,1004.43,1030.22,214,22.08,6.88,-19,1
1731219212,2024-11-10 07:13,37.33,1004.43,1030.22,214,22.09,6.87,-21,1
1731219274,2024-11-10 07:14,37.35,1004.47,1030.25,214,22.08,6.87,-19,1
1731219335,2024-11-10 07:15,37.30,1004.46,1030.24,214,22.10,6.87,-20,1
1731219396,2024-11-10 07:16,37.34,1004.43,1030.22,214,22.08,6.86,-19,1
1731219457,2024-11-10 07:17,37.33,1004.44,1030.23,214,22.08,6.86,-21,1
1731219519,2024-11-10 07:18,37.33,1004.46,1030.24,214,22.08,6.86,-18,1
1731219580,2024-11-10 07:19,37.35,1004.46,1030.25,214,22.08,6.87,-20,1
1731219642,2024-11-10 07:20,37.32,1004.47,1030.25,214,22.08,6.86,-20,1
1731219703,2024-11-10 07:21,37.30,1004.49,1030.27,214,22.09,6.86,-17,1
1731219764,2024-11-10 07:22,37.28,1004.55,1030.33,214,22.09,6.85,-21,1
1731219825,2024-11-10 07:23,37.22,1004.55,1030.33,214,22.10,6.84,-20,1
1731219886,2024-11-10 07:24,37.24,1004.57,1030.35,214,22.10,6.85,-19,1
1731219948,2024-11-10 07:25,37.19,1004.56,1030.34,214,22.11,6.83,-18,1
1731220010,2024-11-10 07:26,37.19,1004.54,1030.33,214,22.11,6.83,-19,1
1731220071,2024-11-10 07:27,37.18,1004.52,1030.31,214,22.11,6.83,-19,1
1731220132,2024-11-10 07:28,37.20,1004.56,1030.34,214,22.11,6.84,-21,1
1731220193,2024-11-10 07:29,37.22,1004.58,1030.37,214,22.11,6.85,-20,1
1731220255,2024-11-10 07:30,37.26,1004.56,1030.35,214,22.09,6.84,-20,1
1731220316,2024-11-10 07:31,37.46,1004.54,1030.32,214,22.10,6.93,-20,1
1731220378,2024-11-10 07:32,37.26,1004.54,1030.33,214,22.09,6.84,-19,1
1731220439,2024-11-10 07:33,37.25,1004.58,1030.37,214,22.09,6.84,-20,1
1731220500,2024-11-10 07:35,37.20,1004.59,1030.37,214,22.11,6.84,-20,1
1731220562,2024-11-10 07:36,37.21,1004.57,1030.35,214,22.11,6.84,-20,1
1731220623,2024-11-10 07:37,37.23,1004.62,1030.41,214,22.10,6.84,-18,1
1731220685,2024-11-10 07:38,37.23,1004.61,1030.40,214,22.10,6.84,-19,1
1731220746,2024-11-10 07:39,37.25,1004.65,1030.43,214,22.09,6.84,-20,1
1731220807,2024-11-10 07:40,37.25,1004.67,1030.45,214,22.10,6.85,-19,1
1731220868,2024-11-10 07:41,37.24,1004.65,1030.44,214,22.09,6.84,-20,1
1731220930,2024-11-10 07:42,37.24,1004.67,1030.45,214,22.09,6.84,-21,1
1731220991,2024-11-10 07:43,37.04,1004.68,1030.46,214,22.09,6.76,-21,1
1731221052,2024-11-10 07:44,37.80,1004.68,1030.46,214,22.09,7.05,-20,1
1731221114,2024-11-10 07:45,37.23,1004.71,1030.50,214,22.09,6.83,-21,1
1731221175,2024-11-10 07:46,37.22,1004.68,1030.47,214,22.09,6.83,-20,1
1731221236,2024-11-10 07:47,37.26,1004.67,1030.45,214,22.07,6.83,-19,1
1731221298,2024-11-10 07:48,37.29,1004.71,1030.50,214,22.07,6.83,-20,1
1731221359,2024-11-10 07:49,37.24,1004.70,1030.48,214,22.10,6.85,-20,1
1731221420,2024-11-10 07:50,37.28,1004.70,1030.48,214,22.07,6.83,-20,1
1731221482,2024-11-10 07:51,37.26,1004.65,1030.43,214,22.09,6.84,-20,1
1731221543,2024-11-10 07:52,37.29,1004.67,1030.45,214,22.08,6.84,-20,1
1731221604,2024-11-10 07:53,37.34,1004.66,1030.44,214,22.05,6.84,-21,1
1731221666,2024-11-10 07:54,37.29,1004.68,1030.47,214,22.09,6.85,-20,1
1731221727,2024-11-10 07:55,37.29,1004.72,1030.51,214,22.06,6.83,-20,1
1731221789,2024-11-10 07:56,37.25,1004.72,1030.50,214,22.07,6.82,-19,1
1731221850,2024-11-10 07:57,37.24,1004.69,1030.48,214,22.07,6.82,-19,1
1731221911,2024-11-10 07:58,37.24,1004.70,1030.48,214,22.06,6.81,-19,1
1731221972,2024-11-10 07:59,37.21,1004.72,1030.51,214,22.06,6.80,-21,1
1731222034,2024-11-10 08:00,37.25,1004.70,1030.49,214,22.07,6.82,-20,1
1731222095,2024-11-10 08:01,37.28,1004.72,1030.50,214,22.05,6.82,-20,1
1731222156,2024-11-10 08:02,37.28,1004.73,1030.51,214,22.06,6.83,-20,1
1731222217,2024-11-10 08:03,37.29,1004.74,1030.52,214,22.07,6.84,-21,1
1731222279,2024-11-10 08:04,37.28,1004.74,1030.52,214,22.07,6.83,-18,1
1731222340,2024-11-10 08:05,37.22,1004.74,1030.53,214,22.08,6.82,-21,1
1731222402,2024-11-10 08:06,37.29,1004.75,1030.53,214,22.04,6.81,-20,1
1731222463,2024-11-10 08:07,37.35,1004.75,1030.54,214,22.03,6.82,-19,1
1731222525,2024-11-10 08:08,37.33,1004.75,1030.54,214,22.04,6.82,-20,1
1731222586,2024-11-10 08:09,37.28,1004.78,1030.56,214,22.05,6.82,-19,1
1731222647,2024-11-10 08:10,37.27,1004.77,1030.55,214,22.06,6.82,-20,1
1731222709,2024-11-10 08:11,37.29,1004.78,1030.57,214,22.04,6.81,-20,1
1731222770,2024-11-10 08:12,37.31,1004.79,1030.57,214,22.04,6.82,-19,1
1731222831,2024-11-10 08:13,37.28,1004.77,1030.55,214,22.05,6.82,-20,1
1731222893,2024-11-10 08:14,37.29,1004.79,1030.58,214,22.04,6.81,-21,1
1731222954,2024-11-10 08:15,37.29,1004.77,1030.55,214,22.04,6.81,-20,1
1731223016,2024-11-10 08:16,37.32,1004.77,1030.55,214,22.03,6.81,-19,1
1731223077,2024-11-10 08:17,37.32,1004.78,1030.57,214,22.03,6.81,-20,1
1731223139,2024-11-10 08:18,37.25,1004.76,1030.54,214,22.05,6.80,-18,1
1731223200,2024-11-10 08:20,37.26,1004.79,1030.57,214,22.05,6.81,-19,1
1731223261,2024-11-10 08:21,37.25,1004.79,1030.57,214,22.05,6.80,-20,1
1731223323,2024-11-10 08:22,37.25,1004.79,1030.57,214,22.04,6.79,-21,1
1731223384,2024-11-10 08:23,37.30,1004.76,1030.54,214,22.03,6.81,-20,1
1731223445,2024-11-10 08:24,37.25,1004.74,1030.52,214,22.05,6.80,-21,1
1731223507,2024-11-10 08:25,37.19,1004.75,1030.53,214,22.06,6.79,-19,1
1731223568,2024-11-10 08:26,37.26,1004.73,1030.51,214,22.03,6.79,-20,1
1731223630,2024-11-10 08:27,37.22,1004.73,1030.52,214,22.04,6.78,-18,1
1731223691,2024-11-10 08:28,37.23,1004.73,1030.51,214,22.03,6.78,-20,1
1731223753,2024-11-10 08:29,37.25,1004.72,1030.51,214,22.03,6.78,-20,1
1731223814,2024-11-10 08:30,37.24,1004.71,1030.50,214,22.03,6.78,-20,1
1731223875,2024-11-10 08:31,37.33,1004.71,1030.50,214,22.03,6.82,-19,1
1731223936,2024-11-10 08:32,37.33,1004.70,1030.49,214,22.03,6.82,-18,1
1731223997,2024-11-10 08:33,37.27,1004.70,1030.48,214,22.03,6.79,-21,1
1731224059,2024-11-10 08:34,37.22,1004.69,1030.48,214,22.06,6.80,-20,1
1731224120,2024-11-10 08:35,37.07,1004.70,1030.48,214,22.06,6.74,-21,1
1731224181,2024-11-10 08:36,37.25,1004.72,1030.51,214,22.05,6.80,-19,1
1731224243,2024-11-10 08:37,37.27,1004.73,1030.51,214,22.04,6.80,-18,1
1731224304,2024-11-10 08:38,37.28,1004.73,1030.51,214,22.05,6.82,-20,1
1731224365,2024-11-10 08:39,37.27,1004.71,1030.50,214,22.06,6.82,-19,1
1731224427,2024-11-10 08:40,37.29,1004.72,1030.50,214,22.04,6.81,-20,1
1731224488,2024-11-10 08:41,37.24,1004.70,1030.48,214,22.07,6.82,-21,1
1731224549,2024-11-10 08:42,37.15,1004.66,1030.44,214,22.07,6.78,-19,1
1731224611,2024-11-10 08:43,37.28,1004.68,1030.46,214,22.05,6.82,-20,1
1731224672,2024-11-10 08:44,37.29,1004.69,1030.47,214,22.05,6.82,-19,1
1731224733,2024-11-10 08:45,37.29,1004.68,1030.46,214,22.06,6.83,-21,1
1731224794,2024-11-10 08:46,37.33,1004.67,1030.45,214,22.05,6.83,-21,1
1731224856,2024-11-10 08:47,37.29,1004.65,1030.43,214,22.05,6.82,-20,1
1731224917,2024-11-10 08:48,37.28,1004.64,1030.43,214,22.06,6.83,-19,1
1731224978,2024-11-10 08:49,37.31,1004.63,1030.41,214,22.04,6.82,-20,1
1731225040,2024-11-10 08:50,37.29,1004.64,1030.42,214,22.05,6.82,-19,1
1731225101,2024-11-10 08:51,37.30,1004.63,1030.41,214,22.05,6.82,-18,1
1731225162,2024-11-10 08:52,37.29,1004.61,1030.39,214,22.05,6.82,-21,1
1731225224,2024-11-10 08:53,37.33,1004.62,1030.40,214,22.04,6.82,-20,1
1731225285,2024-11-10 08:54,37.26,1004.66,1030.44,214,22.06,6.82,-21,1
1731225347,2024-11-10 08:55,37.29,1004.60,1030.39,214,22.07,6.84,-19,1
1731225408,2024-11-10 08:56,37.29,1004.62,1030.40,214,22.07,6.84,-21,1
1731225469,2024-11-10 08:57,37.53,1004.64,1030.42,214,22.05,6.91,-20,1
1731225531,2024-11-10 08:58,37.30,1004.65,1030.43,214,22.06,6.83,-20,1
1731225592,2024-11-10 08:59,37.30,1004.65,1030.44,214,22.06,6.83,-20,1
1731225654,2024-11-10 09:00,37.25,1004.64,1030.43,214,22.08,6.83,-19,1
1731225715,2024-11-10 09:01,37.26,1004.67,1030.45,214,22.08,6.83,-20,1
1731225776,2024-11-10 09:02,37.27,1004.67,1030.45,214,22.07,6.83,-20,1
1731225838,2024-11-10 09:03,37.28,1004.66,1030.44,214,22.07,6.83,-19,1
1731225899,2024-11-10 09:04,37.28,1004.69,1030.47,214,22.07,6.83,-18,1
1731225961,2024-11-10 09:06,37.26,1004.67,1030.45,214,22.08,6.83,-21,1
1731226022,2024-11-10 09:07,37.26,1004.69,1030.48,214,22.08,6.83,-19,1
1731226083,2024-11-10 09:08,37.27,1004.69,1030.47,214,22.09,6.85,-20,1
1731226145,2024-11-10 09:09,37.18,1004.74,1030.52,214,22.09,6.81,-20,1
1731226206,2024-11-10 09:10,37.27,1004.74,1030.52,214,22.08,6.84,-21,1
1731226268,2024-11-10 09:11,37.24,1004.75,1030.53,214,22.09,6.84,-20,1
1731226329,2024-11-10 09:12,37.25,1004.75,1030.53,214,22.09,6.84,-19,1
1731226390,2024-11-10 09:13,37.59,1004.76,1030.54,214,22.07,6.95,-19,1
1731226452,2024-11-10 09:14,37.25,1004.75,1030.53,214,22.09,6.84,-20,1
1731226513,2024-11-10 09:15,37.24,1004.75,1030.53,214,22.10,6.85,-19,1
1731226574,2024-11-10 09:16,37.29,1004.74,1030.52,214,22.08,6.84,-19,1
1731226635,2024-11-10 09:17,37.29,1004.75,1030.53,214,22.08,6.84,-20,1
1731226697,2024-11-10 09:18,37.22,1004.75,1030.53,214,22.10,6.84,-20,1
1731226758,2024-11-10 09:19,37.25,1004.77,1030.56,214,22.10,6.85,-20,1
1731226819,2024-11-10 09:20,37.24,1004.79,1030.57,214,22.10,6.85,-21,1
1731226880,2024-11-10 09:21,37.24,1004.76,1030.55,214,22.11,6.85,-19,1
1731226941,2024-11-10 09:22,37.24,1004.76,1030.55,214,22.10,6.85,-21,1
1731227003,2024-11-10 09:23,37.57,1004.77,1030.56,214,22.11,6.98,-21,1
1731227064,2024-11-10 09:24,37.22,1004.78,1030.56,214,22.10,6.84,-20,1
1731227125,2024-11-10 09:25,37.18,1004.76,1030.54,214,22.12,6.84,-20,1
1731227187,2024-11-10 09:26,37.56,1004.80,1030.58,214,22.11,6.98,-21,1
1731227248,2024-11-10 09:27,37.17,1004.79,1030.57,214,22.11,6.82,-19,1
1731227309,2024-11-10 09:28,37.19,1004.80,1030.59,214,22.10,6.82,-20,1
1731227371,2024-11-10 09:29,37.49,1004.80,1030.59,214,22.10,6.94,-19,1
1731227432,2024-11-10 09:30,37.18,1004.79,1030.57,214,22.11,6.83,-21,1
1731227493,2024-11-10 09:31,37.21,1004.79,1030.57,214,22.09,6.82,-20,1
1731227555,2024-11-10 09:32,37.22,1004.83,1030.61,214,22.10,6.84,-21,1
1731227616,2024-11-10 09:33,37.25,1004.82,1030.61,214,22.08,6.83,-20,1
1731227677,2024-11-10 09:34,37.17,1004.81,1030.59,214,22.12,6.83,-21,1
1731227738,2024-11-10 09:35,37.18,1004.83,1030.62,214,22.11,6.83,-20,1
1731227800,2024-11-10 09:36,37.16,1004.84,1030.63,214,22.11,6.82,-19,1
1731227861,2024-11-10 09:37,37.26,1004.80,1030.58,214,22.13,6.88,-21,1
1731227922,2024-11-10 09:38,37.14,1004.82,1030.60,214,22.12,6.82,-19,1
1731227984,2024-11-10 09:39,37.13,1004.79,1030.57,214,22.12,6.82,-20,1
1731228045,2024-11-10 09:40,37.15,1004.77,1030.55,214,22.11,6.82,-19,1
1731228107,2024-11-10 09:41,37.14,1004.80,1030.58,214,22.10,6.81,-20,1
1731228168,2024-11-10 09:42,37.31,1004.79,1030.58,214,22.11,6.88,-19,1
1731228229,2024-11-10 09:43,37.14,1004.76,1030.55,214,22.13,6.83,-18,1
1731228291,2024-11-10 09:44,37.17,1004.75,1030.53,214,22.10,6.82,-20,1
1731228352,2024-11-10 09:45,37.16,1004.77,1030.55,214,22.11,6.82,-18,1
1731228413,2024-11-10 09:46,37.18,1004.82,1030.61,214,22.09,6.81,-17,1
1731228475,2024-11-10 09:47,37.16,1004.83,1030.61,214,22.10,6.81,-18,1
1731228536,2024-11-10 09:48,37.16,1004.79,1030.57,214,22.11,6.82,-20,1
1731228598,2024-11-10 09:49,37.13,1004.78,1030.56,214,22.12,6.82,-19,1
1731228659,2024-11-10 09:50,37.11,1004.79,1030.57,214,22.11,6.80,-21,1
1731228721,2024-11-10 09:52,37.12,1004.75,1030.54,214,22.11,6.81,-19,1
1731228782,2024-11-10 09:53,37.14,1004.76,1030.54,214,22.10,6.81,-19,1
1731228843,2024-11-10 09:54,37.12,1004.74,1030.52,214,22.11,6.81,-19,1
1731228905,2024-11-10 09:55,37.13,1004.78,1030.56,214,22.12,6.82,-19,1
1731228966,2024-11-10 09:56,37.14,1004.80,1030.58,214,22.11,6.81,-18,1
1731229027,2024-11-10 09:57,37.11,1004.78,1030.56,214,22.12,6.81,-21,1
1731229089,2024-11-10 09:58,37.09,1004.77,1030.56,214,22.13,6.81,-19,1
1731229150,2024-11-10 09:59,37.14,1004.76,1030.54,214,22.12,6.82,-20,1
1731229212,2024-11-10 10:00,37.13,1004.77,1030.55,214,22.12,6.82,-18,1
1731229273,2024-11-10 10:01,37.07,1004.72,1030.50,214,22.12,6.80,-18,1
1731229334,2024-11-10 10:02,37.08,1004.72,1030.50,214,22.13,6.81,-18,1
1731229395,2024-11-10 10:03,37.05,1004.73,1030.52,214,22.13,6.80,-20,1
1731229457,2024-11-10 10:04,37.08,1004.68,1030.46,214,22.12,6.80,-20,1
1731229518,2024-11-10 10:05,37.07,1004.72,1030.51,214,22.13,6.80,-21,1
1731229579,2024-11-10 10:06,37.09,1004.70,1030.49,214,22.12,6.80,-21,1
1731229640,2024-11-10 10:07,37.15,1004.71,1030.49,214,22.11,6.82,-21,1
1731229702,2024-11-10 10:08,36.69,1004.68,1030.46,214,22.14,6.66,-19,1
1731229763,2024-11-10 10:09,37.13,1004.72,1030.50,214,22.11,6.81,-21,1
1731229824,2024-11-10 10:10,37.09,1004.71,1030.49,214,22.12,6.80,-21,1
1731229885,2024-11-10 10:11,37.06,1004.71,1030.50,214,22.13,6.80,-19,1
1731229948,2024-11-10 10:12,37.09,1004.72,1030.51,214,22.12,6.80,-22,1
1731230009,2024-11-10 10:13,37.13,1004.74,1030.53,214,22.11,6.81,-19,1
1731230070,2024-11-10 10:14,37.11,1004.75,1030.53,214,22.11,6.80,-21,1
1731230131,2024-11-10 10:15,36.92,1004.76,1030.54,214,22.12,6.74,-20,1
1731230193,2024-11-10 10:16,37.04,1004.70,1030.48,214,22.14,6.80,-21,1
1731230254,2024-11-10 10:17,37.02,1004.66,1030.44,214,22.15,6.80,-20,1
1731230315,2024-11-10 10:18,37.01,1004.70,1030.48,214,22.15,6.80,-21,1
1731230377,2024-11-10 10:19,37.04,1004.68,1030.47,214,22.14,6.80,-20,1
1731230438,2024-11-10 10:20,37.05,1004.72,1030.50,214,22.14,6.80,-20,1
1731230499,2024-11-10 10:21,37.04,1004.68,1030.47,214,22.15,6.81,-20,1
1731230561,2024-11-10 10:22,37.04,1004.66,1030.45,214,22.14,6.80,-19,1
1731230622,2024-11-10 10:23,37.03,1004.67,1030.46,214,22.15,6.81,-20,1
1731230683,2024-11-10 10:24,37.04,1004.70,1030.48,214,22.15,6.81,-19,1
1731230745,2024-11-10 10:25,37.04,1004.69,1030.47,214,22.14,6.80,-20,1
1731230807,2024-11-10 10:26,37.06,1004.69,1030.48,214,22.13,6.80,-21,1
1731230868,2024-11-10 10:27,37.04,1004.69,1030.48,214,22.15,6.81,-19,1
1731230929,2024-11-10 10:28,37.05,1004.69,1030.47,214,22.14,6.81,-20,1
1731230991,2024-11-10 10:29,37.05,1004.71,1030.49,214,22.14,6.80,-20,1
1731231052,2024-11-10 10:30,37.05,1004.70,1030.48,214,22.16,6.82,-19,1
1731231114,2024-11-10 10:31,37.03,1004.70,1030.49,214,22.15,6.81,-21,1
1731231175,2024-11-10 10:32,37.02,1004.72,1030.51,214,22.16,6.81,-20,1
1731231236,2024-11-10 10:33,37.03,1004.71,1030.49,214,22.14,6.80,-20,1
1731231298,2024-11-10 10:34,36.95,1004.73,1030.51,214,22.17,6.79,-16,1
1731231359,2024-11-10 10:35,37.01,1004.71,1030.49,214,22.15,6.80,-20,1
1731231421,2024-11-10 10:37,36.94,1004.68,1030.46,214,22.16,6.78,-20,1
1731231482,2024-11-10 10:38,37.01,1004.68,1030.46,214,22.15,6.80,-19,1
1731231544,2024-11-10 10:39,36.97,1004.68,1030.46,214,22.15,6.78,-20,1
1731231605,2024-11-10 10:40,36.97,1004.67,1030.46,214,22.16,6.79,-20,1
1731231667,2024-11-10 10:41,36.95,1004.66,1030.44,214,22.17,6.79,-19,1
1731231728,2024-11-10 10:42,37.21,1004.66,1030.44,214,22.16,6.89,-19,1
1731231789,2024-11-10 10:43,36.94,1004.66,1030.44,214,22.17,6.79,-21,1
1731231850,2024-11-10 10:44,36.70,1004.65,1030.44,214,22.17,6.69,-20,1
1731231912,2024-11-10 10:45,37.28,1004.61,1030.40,214,22.16,6.91,-19,1
1731231973,2024-11-10 10:46,36.98,1004.64,1030.42,214,22.17,6.80,-19,1
1731232034,2024-11-10 10:47,36.99,1004.64,1030.42,214,22.18,6.82,-19,1
1731232096,2024-11-10 10:48,36.97,1004.63,1030.41,214,22.19,6.82,-18,1
1731232158,2024-11-10 10:49,37.00,1004.59,1030.38,214,22.16,6.80,-20,1
1731232219,2024-11-10 10:50,37.00,1004.59,1030.37,214,22.16,6.80,-20,1
1731232280,2024-11-10 10:51,37.00,1004.59,1030.37,214,22.16,6.80,-19,1
1731232341,2024-11-10 10:52,36.65,1004.58,1030.36,214,22.16,6.66,-21,1
1731232402,2024-11-10 10:53,37.04,1004.56,1030.34,214,22.15,6.81,-20,1
1731232464,2024-11-10 10:54,37.02,1004.50,1030.28,214,22.16,6.81,-21,1
1731232525,2024-11-10 10:55,36.74,1004.53,1030.31,214,22.19,6.73,-20,1
1731232587,2024-11-10 10:56,37.03,1004.54,1030.33,214,22.16,6.81,-20,1
1731232648,2024-11-10 10:57,36.85,1004.54,1030.32,214,22.19,6.77,-19,1
1731232709,2024-11-10 10:58,36.80,1004.58,1030.36,214,22.17,6.73,-19,1
1731232770,2024-11-10 10:59,36.99,1004.57,1030.35,214,22.17,6.81,-20,1
1731232832,2024-11-10 11:00,37.00,1004.57,1030.35,214,22.17,6.81,-21,1
1731232893,2024-11-10 11:01,37.02,1004.52,1030.31,214,22.16,6.81,-21,1
1731232954,2024-11-10 11:02,37.06,1004.52,1030.31,214,22.16,6.83,-21,1
1731233016,2024-11-10 11:03,37.12,1004.51,1030.30,214,22.16,6.85,-21,1
1731233077,2024-11-10 11:04,36.97,1004.50,1030.29,214,22.18,6.81,-20,1
1731233138,2024-11-10 11:05,36.91,1004.51,1030.29,214,22.19,6.80,-20,1
1731233199,2024-11-10 11:06,36.95,1004.50,1030.28,214,22.17,6.79,-20,1
1731233261,2024-11-10 11:07,36.92,1004.51,1030.29,214,22.19,6.80,-20,1
1731233322,2024-11-10 11:08,36.92,1004.48,1030.26,214,22.20,6.81,-20,1
1731233383,2024-11-10 11:09,36.95,1004.48,1030.26,214,22.19,6.81,-22,1
1731233444,2024-11-10 11:10,36.99,1004.47,1030.26,214,22.18,6.82,-20,1
1731233505,2024-11-10 11:11,36.97,1004.43,1030.21,214,22.18,6.81,-19,1
1731233566,2024-11-10 11:12,36.97,1004.43,1030.21,214,22.19,6.82,-19,1
1731233628,2024-11-10 11:13,36.91,1004.42,1030.20,214,22.19,6.80,-19,1
1731233689,2024-11-10 11:14,36.87,1004.43,1030.21,214,22.22,6.81,-21,1
1731233750,2024-11-10 11:15,36.90,1004.40,1030.18,214,22.21,6.81,-20,1
1731233812,2024-11-10 11:16,36.91,1004.40,1030.18,214,22.20,6.80,-20,1
1731233874,2024-11-10 11:17,36.95,1004.37,1030.16,214,22.17,6.79,-21,1
1731233935,2024-11-10 11:18,36.90,1004.36,1030.15,214,22.19,6.79,-20,1
1731233997,2024-11-10 11:19,36.87,1004.38,1030.16,214,22.19,6.78,-18,1
1731234058,2024-11-10 11:20,37.00,1004.38,1030.16,214,22.18,6.82,-22,1
1731234119,2024-11-10 11:21,36.90,1004.36,1030.14,214,22.19,6.79,-21,1
1731234180,2024-11-10 11:23,36.37,1004.38,1030.16,214,22.19,6.58,-21,1
1731234242,2024-11-10 11:24,36.88,1004.38,1030.17,214,22.19,6.78,-20,1
1731234303,2024-11-10 11:25,37.00,1004.38,1030.16,214,22.19,6.83,-18,1
1731234365,2024-11-10 11:26,36.87,1004.35,1030.13,214,22.18,6.77,-18,1
1731234427,2024-11-10 11:27,36.82,1004.33,1030.11,214,22.21,6.77,-20,1
1731234488,2024-11-10 11:28,36.79,1004.33,1030.11,214,22.22,6.78,-20,1
1731234549,2024-11-10 11:29,36.83,1004.30,1030.08,214,22.20,6.77,-20,1
1731234610,2024-11-10 11:30,36.90,1004.29,1030.07,214,22.20,6.80,-20,1
1731234671,2024-11-10 11:31,36.86,1004.25,1030.04,214,22.20,6.78,-18,1
1731234733,2024-11-10 11:32,36.85,1004.26,1030.05,214,22.21,6.79,-19,1
1731234794,2024-11-10 11:33,36.85,1004.23,1030.02,214,22.21,6.79,-19,1
1731234855,2024-11-10 11:34,36.85,1004.22,1030.00,214,22.20,6.78,-20,1
1731234916,2024-11-10 11:35,36.82,1004.23,1030.01,214,22.22,6.78,-20,1
1731234978,2024-11-10 11:36,37.26,1004.24,1030.02,214,22.22,6.96,-19,1
1731235039,2024-11-10 11:37,36.84,1004.22,1030.00,214,22.21,6.78,-19,1
1731235100,2024-11-10 11:38,36.84,1004.22,1030.00,214,22.21,6.78,-21,1
1731235162,2024-11-10 11:39,36.89,1004.25,1030.03,214,22.20,6.80,-20,1
1731235223,2024-11-10 11:40,36.88,1004.23,1030.02,214,22.18,6.77,-21,1
1731235285,2024-11-10 11:41,36.84,1004.22,1030.00,214,22.21,6.78,-21,1
1731235346,2024-11-10 11:42,36.87,1004.21,1029.99,214,22.19,6.78,-19,1
1731235407,2024-11-10 11:43,36.99,1004.22,1030.00,214,22.22,6.85,-20,1
1731235468,2024-11-10 11:44,36.77,1004.18,1029.97,214,22.24,6.78,-19,1
1731235529,2024-11-10 11:45,36.82,1004.16,1029.94,214,22.22,6.78,-20,1
1731235591,2024-11-10 11:46,36.83,1004.16,1029.94,214,22.21,6.78,-20,1
1731235652,2024-11-10 11:47,36.85,1004.17,1029.96,214,22.20,6.78,-20,1
1731235713,2024-11-10 11:48,36.84,1004.13,1029.91,214,22.21,6.78,-19,1
1731235775,2024-11-10 11:49,36.88,1004.16,1029.94,214,22.21,6.80,-19,1
1731235836,2024-11-10 11:50,36.91,1004.16,1029.95,214,22.20,6.80,-21,1
1731235897,2024-11-10 11:51,36.87,1004.18,1029.96,214,22.22,6.81,-21,1
1731235958,2024-11-10 11:52,36.74,1004.20,1029.99,214,22.22,6.75,-17,1
1731236020,2024-11-10 11:53,36.90,1004.22,1030.00,214,22.22,6.82,-20,1
1731236081,2024-11-10 11:54,36.88,1004.22,1030.01,214,22.23,6.82,-20,1
1731236142,2024-11-10 11:55,36.83,1004.20,1029.99,214,22.22,6.79,-20,1
1731236204,2024-11-10 11:56,36.85,1004.23,1030.01,214,22.22,6.80,-19,1
1731236265,2024-11-10 11:57,36.88,1004.24,1030.03,214,22.20,6.79,-20,1
1731236326,2024-11-10 11:58,36.84,1004.27,1030.05,214,22.22,6.79,-18,1
1731236387,2024-11-10 11:59,36.89,1004.27,1030.05,214,22.20,6.80,-20,1
1731236449,2024-11-10 12:00,36.83,1004.29,1030.07,214,22.22,6.79,-18,1
1731236510,2024-11-10 12:01,36.85,1004.26,1030.04,214,22.21,6.79,-20,1
1731236571,2024-11-10 12:02,36.85,1004.24,1030.02,214,22.22,6.80,-20,1
1731236632,2024-11-10 12:03,36.87,1004.20,1029.99,214,22.20,6.79,-19,1
1731236694,2024-11-10 12:04,36.86,1004.20,1029.99,214,22.21,6.79,-21,1
1731236755,2024-11-10 12:05,36.85,1004.19,1029.97,214,22.21,6.79,-19,1
1731236817,2024-11-10 12:06,36.85,1004.18,1029.96,214,22.22,6.80,-19,1
1731236878,2024-11-10 12:07,36.88,1004.18,1029.96,214,22.20,6.79,-20,1
1731236940,2024-11-10 12:09,36.86,1004.20,1029.98,214,22.20,6.78,-20,1
1731237001,2024-11-10 12:10,36.84,1004.23,1030.02,214,22.22,6.79,-20,1
1731237062,2024-11-10 12:11,36.84,1004.23,1030.01,214,22.22,6.79,-20,1
1731237124,2024-11-10 12:12,36.90,1004.22,1030.01,214,22.22,6.82,-21,1
1731237185,2024-11-10 12:13,36.96,1004.22,1030.00,214,22.20,6.82,-19,1
1731237246,2024-11-10 12:14,37.02,1004.20,1029.98,214,22.20,6.85,-19,1
1731237308,2024-11-10 12:15,36.89,1004.20,1029.98,214,22.19,6.79,-19,1
1731237369,2024-11-10 12:16,36.86,1004.19,1029.97,214,22.21,6.79,-23,1
1731237430,2024-11-10 12:17,36.86,1004.20,1029.98,214,22.20,6.78,-21,1
1731237492,2024-11-10 12:18,36.83,1004.20,1029.98,214,22.22,6.79,-21,1
1731237553,2024-11-10 12:19,36.82,1004.18,1029.96,214,22.20,6.77,-21,1
1731237614,2024-11-10 12:20,36.84,1004.19,1029.97,214,22.20,6.77,-20,1
1731237675,2024-11-10 12:21,36.84,1004.15,1029.94,214,22.19,6.77,-19,1
1731237737,2024-11-10 12:22,36.86,1004.13,1029.92,214,22.20,6.78,-18,1
1731237798,2024-11-10 12:23,36.80,1004.12,1029.90,214,22.22,6.78,-21,1
1731237860,2024-11-10 12:24,36.85,1004.15,1029.94,214,22.20,6.78,-20,1
1731237921,2024-11-10 12:25,36.82,1004.15,1029.93,214,22.21,6.77,-19,1
1731237982,2024-11-10 12:26,36.86,1004.11,1029.89,214,22.19,6.77,-20,1
1731238044,2024-11-10 12:27,36.82,1004.08,1029.86,214,22.21,6.77,-21,1
1731238105,2024-11-10 12:28,36.61,1004.09,1029.87,214,22.21,6.69,-21,1
1731238166,2024-11-10 12:29,36.82,1004.05,1029.83,214,22.20,6.77,-21,1
1731238228,2024-11-10 12:30,36.65,1004.03,1029.81,214,22.19,6.69,-22,1
1731238289,2024-11-10 12:31,36.85,1004.06,1029.84,214,22.20,6.78,-21,1
1731238350,2024-11-10 12:32,36.85,1004.05,1029.84,214,22.20,6.78,-20,1
1731238411,2024-11-10 12:33,36.84,1004.08,1029.86,214,22.20,6.77,-21,1
1731238473,2024-11-10 12:34,36.60,1004.04,1029.82,214,22.19,6.67,-20,1
1731238534,2024-11-10 12:35,36.80,1004.00,1029.78,214,22.19,6.75,-20,1
1731238595,2024-11-10 12:36,36.86,1004.01,1029.79,214,22.21,6.79,-19,1
1731238656,2024-11-10 12:37,36.85,1004.01,1029.79,214,22.21,6.79,-19,1
1731238718,2024-11-10 12:38,36.84,1004.00,1029.78,214,22.19,6.77,-20,1
1731238780,2024-11-10 12:39,36.85,1003.99,1029.77,214,22.19,6.77,-17,1
1731238841,2024-11-10 12:40,36.87,1003.98,1029.76,214,22.19,6.78,-20,1
1731238902,2024-11-10 12:41,36.82,1003.99,1029.78,214,22.20,6.77,-21,1
1731238963,2024-11-10 12:42,37.37,1003.97,1029.75,214,22.19,6.97,-19,1
1731239025,2024-11-10 12:43,36.86,1004.01,1029.80,214,22.20,6.78,-20,1
1731239086,2024-11-10 12:44,37.10,1004.00,1029.78,214,22.19,6.87,-21,1
1731239148,2024-11-10 12:45,36.81,1003.98,1029.76,214,22.22,6.78,-19,1
1731239209,2024-11-10 12:46,36.86,1003.98,1029.77,214,22.19,6.77,-20,1
1731239271,2024-11-10 12:47,36.85,1003.95,1029.73,214,22.19,6.77,-19,1
1731239332,2024-11-10 12:48,36.86,1003.93,1029.72,214,22.19,6.77,-20,1
1731239393,2024-11-10 12:49,36.73,1003.95,1029.73,214,22.17,6.70,-19,1
1731239455,2024-11-10 12:50,36.88,1003.97,1029.75,214,22.18,6.77,-20,1
1731239516,2024-11-10 12:51,36.75,1003.95,1029.74,214,22.19,6.73,-19,1
1731239578,2024-11-10 12:52,37.35,1003.97,1029.75,214,22.20,6.98,-19,1
1731239639,2024-11-10 12:53,36.85,1003.95,1029.73,214,22.20,6.78,-19,1
1731239700,2024-11-10 12:55,37.02,1003.95,1029.73,214,22.18,6.83,-19,1
1731239762,2024-11-10 12:56,36.85,1003.97,1029.75,214,22.20,6.78,-21,1
1731239823,2024-11-10 12:57,36.85,1003.99,1029.77,214,22.20,6.78,-20,1
1731239885,2024-11-10 12:58,36.86,1003.98,1029.76,214,22.20,6.78,-19,1
1731239946,2024-11-10 12:59,36.75,1004.01,1029.80,214,22.18,6.72,-20,1
1731240007,2024-11-10 13:00,36.88,1003.99,1029.77,214,22.19,6.78,-20,1
1731240069,2024-11-10 13:01,36.98,1003.98,1029.76,214,22.18,6.81,-21,1
1731240130,2024-11-10 13:02,36.90,1003.97,1029.76,214,22.18,6.78,-20,1
1731240191,2024-11-10 13:03,36.87,1003.98,1029.77,214,22.20,6.79,-20,1
1731240252,2024-11-10 13:04,36.80,1003.97,1029.75,214,22.18,6.74,-20,1
1731240314,2024-11-10 13:05,37.08,1003.97,1029.75,214,22.18,6.85,-20,1
1731240375,2024-11-10 13:06,36.90,1003.97,1029.75,214,22.17,6.77,-18,1
1731240436,2024-11-10 13:07,36.86,1003.96,1029.75,214,22.20,6.78,-20,1
1731240498,2024-11-10 13:08,36.69,1003.96,1029.74,214,22.18,6.70,-20,1
1731240559,2024-11-10 13:09,36.92,1004.00,1029.78,214,22.18,6.79,-20,1
1731240620,2024-11-10 13:10,36.87,1003.96,1029.74,214,22.20,6.79,-20,1
1731240682,2024-11-10 13:11,36.91,1003.96,1029.74,214,22.19,6.79,-20,1
1731240743,2024-11-10 13:12,36.93,1003.99,1029.77,214,22.18,6.79,-21,1
1731240805,2024-11-10 13:13,36.92,1003.98,1029.77,214,22.19,6.80,-21,1
1731240866,2024-11-10 13:14,36.91,1003.94,1029.73,214,22.19,6.79,-21,1
1731240927,2024-11-10 13:15,36.93,1003.95,1029.73,214,22.18,6.79,-20,1
1731240989,2024-11-10 13:16,36.95,1003.93,1029.71,214,22.19,6.81,-19,1
1731241051,2024-11-10 13:17,36.93,1003.97,1029.75,214,22.20,6.81,-19,1
1731241112,2024-11-10 13:18,36.96,1003.97,1029.75,214,22.18,6.80,-19,1
1731241173,2024-11-10 13:19,36.98,1003.93,1029.71,214,22.18,6.81,-21,1
1731241234,2024-11-10 13:20,37.01,1003.93,1029.71,214,22.19,6.83,-21,1
1731241296,2024-11-10 13:21,36.97,1003.96,1029.74,214,22.18,6.81,-19,1
1731241357,2024-11-10 13:22,36.96,1003.99,1029.78,214,22.19,6.81,-20,1
1731241418,2024-11-10 13:23,36.97,1003.97,1029.75,214,22.18,6.81,-21,1
1731241480,2024-11-10 13:24,36.91,1004.01,1029.80,214,22.19,6.79,-21,1
1731241541,2024-11-10 13:25,36.90,1004.00,1029.78,214,22.20,6.80,-21,1
1731241603,2024-11-10 13:26,36.97,1004.00,1029.78,214,22.18,6.81,-20,1
1731241664,2024-11-10 13:27,36.90,1003.97,1029.75,214,22.20,6.80,-18,1
1731241725,2024-11-10 13:28,36.91,1003.95,1029.74,214,22.19,6.79,-21,1
1731241786,2024-11-10 13:29,37.04,1003.96,1029.75,214,22.19,6.85,-20,1
1731241849,2024-11-10 13:30,36.95,1003.98,1029.77,214,22.17,6.79,-19,1
1731241910,2024-11-10 13:31,36.92,1003.98,1029.77,214,22.18,6.79,-20,1
1731241971,2024-11-10 13:32,36.99,1004.00,1029.78,214,22.18,6.82,-19,1
1731242033,2024-11-10 13:33,36.89,1003.97,1029.75,214,22.17,6.77,-18,1
1731242094,2024-11-10 13:34,36.90,1003.96,1029.75,214,22.18,6.78,-20,1
1731242155,2024-11-10 13:35,36.89,1003.96,1029.74,214,22.19,6.79,-20,1
1731242217,2024-11-10 13:36,36.91,1003.96,1029.74,214,22.18,6.79,-20,1
1731242278,2024-11-10 13:37,36.93,1003.93,1029.72,214,22.18,6.79,-18,1
1731242339,2024-11-10 13:38,36.90,1003.96,1029.74,214,22.21,6.81,-20,1
1731242401,2024-11-10 13:40,36.93,1003.99,1029.77,214,22.18,6.79,-19,1
1731242462,2024-11-10 13:41,36.93,1003.98,1029.76,214,22.19,6.80,-19,1
1731242524,2024-11-10 13:42,36.98,1003.97,1029.75,214,22.16,6.79,-19,1
1731242585,2024-11-10 13:43,36.95,1003.96,1029.75,214,22.19,6.81,-19,1
1731242646,2024-11-10 13:44,36.86,1003.95,1029.73,214,22.19,6.77,-21,1
1731242708,2024-11-10 13:45,36.92,1003.94,1029.72,214,22.18,6.79,-20,1
1731242769,2024-11-10 13:46,36.89,1003.95,1029.73,214,22.19,6.79,-19,1
1731242830,2024-11-10 13:47,36.87,1003.95,1029.73,214,22.19,6.78,-20,1
1731242892,2024-11-10 13:48,36.86,1003.94,1029.72,214,22.20,6.78,-19,1
1731242953,2024-11-10 13:49,36.68,1003.92,1029.70,214,22.18,6.70,-18,1
1731243014,2024-11-10 13:50,36.87,1003.92,1029.70,214,22.18,6.77,-20,1
1731243076,2024-11-10 13:51,36.90,1003.95,1029.73,214,22.17,6.77,-19,1
1731243137,2024-11-10 13:52,36.83,1003.92,1029.70,214,22.18,6.75,-21,1
1731243198,2024-11-10 13:53,36.91,1003.94,1029.73,214,22.17,6.78,-20,1
1731243260,2024-11-10 13:54,36.91,1003.89,1029.67,214,22.17,6.78,-19,1
1731243321,2024-11-10 13:55,36.87,1003.91,1029.69,214,22.18,6.77,-20,1
1731243382,2024-11-10 13:56,36.88,1003.88,1029.66,214,22.16,6.75,-21,1
1731243444,2024-11-10 13:57,36.80,1003.90,1029.68,214,22.16,6.72,-20,1
1731243505,2024-11-10 13:58,36.92,1003.87,1029.65,214,22.15,6.76,-19,1
1731243566,2024-11-10 13:59,36.92,1003.88,1029.66,214,22.15,6.76,-20,1
1731243627,2024-11-10 14:00,36.93,1003.91,1029.69,214,22.14,6.76,-20,1
1731243689,2024-11-10 14:01,36.95,1003.91,1029.69,214,22.14,6.77,-20,1
1731243750,2024-11-10 14:02,36.96,1003.93,1029.72,214,22.14,6.77,-21,1
1731243811,2024-11-10 14:03,36.93,1003.91,1029.69,214,22.15,6.77,-20,1
1731243873,2024-11-10 14:04,36.94,1003.88,1029.66,214,22.15,6.77,-19,1
1731243934,2024-11-10 14:05,36.96,1003.88,1029.67,214,22.15,6.78,-20,1
1731243995,2024-11-10 14:06,36.94,1003.85,1029.63,214,22.13,6.75,-21,1
1731244057,2024-11-10 14:07,36.90,1003.83,1029.62,214,22.15,6.75,-20,1
1731244118,2024-11-10 14:08,36.97,1003.83,1029.61,214,22.13,6.77,-17,1
1731244179,2024-11-10 14:09,36.89,1003.80,1029.58,214,22.15,6.75,-21,1
1731244241,2024-11-10 14:10,36.91,1003.80,1029.59,214,22.14,6.75,-20,1
1731244302,2024-11-10 14:11,36.92,1003.81,1029.59,214,22.14,6.75,-21,1
1731244363,2024-11-10 14:12,36.79,1003.84,1029.63,214,22.13,6.69,-21,1
1731244424,2024-11-10 14:13,36.91,1003.83,1029.61,214,22.13,6.74,-19,1
1731244485,2024-11-10 14:14,36.88,1003.79,1029.58,214,22.13,6.73,-19,1
1731244547,2024-11-10 14:15,36.93,1003.83,1029.61,214,22.12,6.74,-19,1
1731244608,2024-11-10 14:16,36.95,1003.81,1029.59,214,22.13,6.76,-20,1
1731244669,2024-11-10 14:17,36.90,1003.80,1029.58,214,22.14,6.74,-21,1
1731244731,2024-11-10 14:18,36.88,1003.78,1029.57,214,22.13,6.73,-19,1
1731244792,2024-11-10 14:19,36.93,1003.82,1029.60,214,22.13,6.75,-20,1
1731244854,2024-11-10 14:20,36.92,1003.82,1029.60,214,22.13,6.74,-20,1
1731244915,2024-11-10 14:21,36.96,1003.79,1029.58,214,22.11,6.74,-19,1
1731244976,2024-11-10 14:22,37.01,1003.78,1029.57,214,22.10,6.76,-18,1
1731245038,2024-11-10 14:23,37.00,1003.75,1029.53,214,22.11,6.76,-20,1
1731245099,2024-11-10 14:24,36.98,1003.77,1029.55,214,22.12,6.76,-20,1
1731245160,2024-11-10 14:26,37.07,1003.75,1029.53,214,22.09,6.77,-20,1
1731245222,2024-11-10 14:27,37.02,1003.74,1029.52,214,22.11,6.76,-20,1
1731245283,2024-11-10 14:28,37.07,1003.72,1029.50,214,22.08,6.76,-21,1
1731245345,2024-11-10 14:29,37.04,1003.74,1029.52,214,22.08,6.75,-20,1
1731245406,2024-11-10 14:30,37.02,1003.71,1029.49,214,22.08,6.74,-20,1
1731245467,2024-11-10 14:31,37.00,1003.71,1029.49,214,22.10,6.75,-19,1
1731245529,2024-11-10 14:32,37.02,1003.71,1029.49,214,22.10,6.76,-19,1
1731245590,2024-11-10 14:33,37.03,1003.70,1029.49,214,22.11,6.77,-19,1
1731245651,2024-11-10 14:34,37.10,1003.70,1029.48,214,22.07,6.76,-20,1
1731245713,2024-11-10 14:35,37.10,1003.72,1029.50,214,22.08,6.77,-20,1
1731245774,2024-11-10 14:36,37.11,1003.71,1029.49,214,22.07,6.77,-20,1
1731245835,2024-11-10 14:37,37.14,1003.72,1029.50,214,22.06,6.77,-19,1
1731245897,2024-11-10 14:38,37.09,1003.74,1029.52,214,22.09,6.78,-20,1
1731245958,2024-11-10 14:39,37.12,1003.74,1029.52,214,22.07,6.77,-20,1
1731246019,2024-11-10 14:40,37.10,1003.73,1029.52,214,22.07,6.76,-17,1
1731246080,2024-11-10 14:41,37.12,1003.75,1029.53,214,22.07,6.77,-19,1
1731246141,2024-11-10 14:42,37.06,1003.71,1029.50,214,22.08,6.75,-20,1
1731246203,2024-11-10 14:43,37.32,1003.68,1029.46,214,22.08,6.86,-20,1
1731246264,2024-11-10 14:44,37.11,1003.68,1029.47,214,22.07,6.77,-20,1
1731246325,2024-11-10 14:45,37.10,1003.69,1029.47,214,22.08,6.77,-19,1
1731246387,2024-11-10 14:46,37.08,1003.70,1029.48,214,22.08,6.76,-20,1
1731246448,2024-11-10 14:47,37.12,1003.69,1029.47,214,22.06,6.76,-21,1
1731246509,2024-11-10 14:48,37.17,1003.67,1029.46,214,22.03,6.76,-18,1
1731246571,2024-11-10 14:49,37.15,1003.67,1029.45,214,22.04,6.76,-18,1
1731246632,2024-11-10 14:50,37.13,1003.68,1029.46,214,22.05,6.76,-20,1
1731246693,2024-11-10 14:51,37.11,1003.67,1029.46,214,22.06,6.76,-21,1
1731246755,2024-11-10 14:52,37.10,1003.68,1029.47,214,22.06,6.75,-19,1
1731246816,2024-11-10 14:53,37.12,1003.74,1029.52,214,22.07,6.77,-22,1
1731246877,2024-11-10 14:54,37.13,1003.76,1029.54,214,22.08,6.78,-20,1
1731246938,2024-11-10 14:55,37.12,1003.74,1029.52,214,22.08,6.78,-21,1
1731247000,2024-11-10 14:56,37.14,1003.74,1029.52,214,22.05,6.76,-20,1
1731247061,2024-11-10 14:57,37.14,1003.74,1029.53,214,22.06,6.77,-18,1
1731247122,2024-11-10 14:58,37.15,1003.75,1029.53,214,22.06,6.77,-19,1
1731247183,2024-11-10 14:59,37.18,1003.72,1029.51,214,22.04,6.77,-20,1
1731247245,2024-11-10 15:00,37.18,1003.69,1029.48,214,22.04,6.77,-21,1
1731247306,2024-11-10 15:01,37.18,1003.71,1029.49,214,22.05,6.78,-20,1
1731247368,2024-11-10 15:02,37.17,1003.69,1029.47,214,22.05,6.77,-20,1
1731247429,2024-11-10 15:03,37.19,1003.73,1029.52,214,22.06,6.79,-18,1
1731247490,2024-11-10 15:04,37.57,1003.74,1029.52,214,22.04,6.92,-20,1
1731247552,2024-11-10 15:05,37.18,1003.75,1029.54,214,22.05,6.78,-20,1
1731247613,2024-11-10 15:06,37.21,1003.76,1029.54,214,22.04,6.78,-19,1
1731247674,2024-11-10 15:07,37.16,1003.78,1029.57,214,22.03,6.75,-21,1
1731247735,2024-11-10 15:08,37.17,1003.77,1029.55,214,22.06,6.78,-20,1
1731247796,2024-11-10 15:09,37.18,1003.76,1029.54,214,22.04,6.77,-19,1
1731247857,2024-11-10 15:10,37.17,1003.77,1029.56,214,22.05,6.77,-20,1
1731247919,2024-11-10 15:11,37.18,1003.73,1029.52,214,22.05,6.78,-21,1
1731247980,2024-11-10 15:13,37.21,1003.75,1029.54,214,22.04,6.78,-21,1
1731248041,2024-11-10 15:14,37.21,1003.74,1029.52,214,22.03,6.77,-21,1
1731248103,2024-11-10 15:15,37.23,1003.74,1029.53,214,22.04,6.79,-19,1
1731248164,2024-11-10 15:16,37.19,1003.74,1029.52,214,22.04,6.77,-20,1
1731248225,2024-11-10 15:17,37.19,1003.73,1029.51,214,22.06,6.79,-19,1
1731248286,2024-11-10 15:18,37.22,1003.72,1029.50,214,22.04,6.78,-20,1
1731248347,2024-11-10 15:19,37.26,1003.71,1029.49,214,22.03,6.79,-20,1
1731248408,2024-11-10 15:20,37.26,1003.71,1029.49,214,22.04,6.80,-18,1
1731248470,2024-11-10 15:21,37.28,1003.73,1029.51,214,22.02,6.79,-20,1
1731248531,2024-11-10 15:22,37.25,1003.74,1029.53,214,22.04,6.79,-21,1
1731248592,2024-11-10 15:23,37.26,1003.74,1029.52,214,22.03,6.79,-20,1
1731248653,2024-11-10 15:24,37.27,1003.72,1029.51,214,22.03,6.79,-21,1
1731248715,2024-11-10 15:25,37.26,1003.74,1029.52,214,22.03,6.79,-21,1
1731248776,2024-11-10 15:26,37.62,1003.72,1029.51,214,22.03,6.93,-19,1
1731248836,2024-11-10 15:27,37.22,1003.75,1029.54,214,22.03,6.77,-20,1
1731248898,2024-11-10 15:28,37.16,1003.78,1029.56,214,22.03,6.75,-21,1
1731248959,2024-11-10 15:29,37.29,1003.82,1029.60,214,22.01,6.78,-21,1
1731249021,2024-11-10 15:30,37.24,1003.80,1029.58,214,22.03,6.78,-18,1
1731249082,2024-11-10 15:31,37.39,1003.85,1029.63,214,22.02,6.83,-21,1
1731249143,2024-11-10 15:32,37.23,1003.82,1029.60,214,22.04,6.79,-20,1
1731249205,2024-11-10 15:33,37.21,1003.87,1029.65,214,22.03,6.77,-21,1
1731249266,2024-11-10 15:34,37.23,1003.89,1029.67,214,22.03,6.78,-21,1
1731249327,2024-11-10 15:35,37.26,1003.90,1029.69,214,22.01,6.77,-20,1
1731249389,2024-11-10 15:36,37.02,1003.91,1029.69,214,22.03,6.70,-18,1
1731249450,2024-11-10 15:37,37.21,1003.89,1029.67,214,22.04,6.78,-20,1
1731249511,2024-11-10 15:38,37.24,1003.90,1029.68,214,22.02,6.77,-21,1
1731249572,2024-11-10 15:39,37.33,1003.89,1029.67,214,22.02,6.81,-19,1
1731249634,2024-11-10 15:40,37.09,1003.90,1029.68,214,22.01,6.71,-21,1
1731249695,2024-11-10 15:41,37.26,1003.92,1029.70,214,22.00,6.76,-21,1
1731249756,2024-11-10 15:42,37.29,1003.92,1029.70,214,22.00,6.77,-19,1
1731249817,2024-11-10 15:43,37.26,1003.98,1029.76,214,22.02,6.78,-18,1
1731249879,2024-11-10 15:44,37.26,1003.96,1029.75,214,22.02,6.78,-20,1
1731249940,2024-11-10 15:45,37.27,1003.99,1029.77,214,22.02,6.78,-20,1
1731250001,2024-11-10 15:46,37.30,1003.99,1029.77,214,22.01,6.79,-20,1
1731250063,2024-11-10 15:47,37.34,1004.01,1029.79,214,21.98,6.78,-20,1
1731250124,2024-11-10 15:48,37.33,1004.02,1029.80,214,22.00,6.79,-21,1
1731250186,2024-11-10 15:49,37.33,1004.01,1029.80,214,21.99,6.78,-19,1
1731250247,2024-11-10 15:50,37.34,1004.00,1029.78,214,21.98,6.78,-20,1
1731250308,2024-11-10 15:51,37.31,1003.99,1029.78,214,21.99,6.77,-20,1
1731250370,2024-11-10 15:52,37.31,1004.01,1029.79,214,22.00,6.78,-20,1
1731250431,2024-11-10 15:53,37.17,1004.01,1029.80,214,21.99,6.72,-21,1
1731250493,2024-11-10 15:54,37.32,1004.04,1029.83,214,22.00,6.79,-19,1
1731250554,2024-11-10 15:55,37.33,1004.05,1029.84,214,21.99,6.78,-21,1
1731250615,2024-11-10 15:56,37.34,1004.08,1029.86,214,21.98,6.78,-21,1
1731250677,2024-11-10 15:57,37.35,1004.08,1029.86,214,21.97,6.77,-19,1
1731250738,2024-11-10 15:58,37.36,1004.11,1029.89,214,21.97,6.78,-20,1
1731250799,2024-11-10 15:59,37.34,1004.13,1029.91,214,21.99,6.79,-20,1
1731250861,2024-11-10 16:01,37.31,1004.12,1029.90,214,22.00,6.78,-19,1
1731250922,2024-11-10 16:02,37.33,1004.14,1029.92,214,21.99,6.78,-21,1
1731250983,2024-11-10 16:03,37.32,1004.12,1029.90,214,21.98,6.77,-20,1
1731251044,2024-11-10 16:04,37.34,1004.13,1029.91,214,21.99,6.79,-19,1
1731251106,2024-11-10 16:05,37.30,1004.12,1029.90,214,21.98,6.76,-20,1
1731251167,2024-11-10 16:06,37.35,1004.14,1029.92,214,21.99,6.79,-21,1
1731251228,2024-11-10 16:07,37.34,1004.13,1029.91,214,21.98,6.78,-20,1
1731251290,2024-11-10 16:08,37.35,1004.15,1029.93,214,21.97,6.77,-19,1
1731251351,2024-11-10 16:09,37.35,1004.14,1029.92,214,21.97,6.77,-20,1
1731251413,2024-11-10 16:10,37.32,1004.14,1029.92,214,21.97,6.76,-20,1
1731251474,2024-11-10 16:11,37.37,1004.12,1029.90,214,21.96,6.77,-19,1
1731251536,2024-11-10 16:12,37.37,1004.13,1029.91,214,21.97,6.78,-20,1
1731251597,2024-11-10 16:13,37.43,1004.15,1029.93,214,21.96,6.79,-20,1
1731251659,2024-11-10 16:14,37.67,1004.17,1029.95,214,21.96,6.89,-19,1
1731251720,2024-11-10 16:15,37.41,1004.19,1029.97,214,21.96,6.78,-20,1
1731251781,2024-11-10 16:16,37.41,1004.16,1029.95,214,21.96,6.78,-19,1
1731251843,2024-11-10 16:17,37.40,1004.17,1029.95,214,21.97,6.79,-20,1
1731251904,2024-11-10 16:18,37.59,1004.18,1029.96,214,21.97,6.87,-19,1
1731251965,2024-11-10 16:19,37.37,1004.16,1029.94,214,21.96,6.77,-20,1
1731252026,2024-11-10 16:20,37.40,1004.19,1029.97,214,21.95,6.77,-20,1
1731252088,2024-11-10 16:21,37.40,1004.15,1029.93,214,21.93,6.76,-21,1
1731252149,2024-11-10 16:22,37.39,1004.16,1029.94,214,21.95,6.77,-20,1
1731252211,2024-11-10 16:23,37.40,1004.17,1029.95,214,21.94,6.77,-20,1
1731252272,2024-11-10 16:24,37.38,1004.17,1029.96,214,21.96,6.78,-18,1
1731252333,2024-11-10 16:25,37.37,1004.11,1029.89,214,21.94,6.75,-19,1
1731252394,2024-11-10 16:26,37.58,1004.13,1029.91,214,21.94,6.83,-20,1
1731252457,2024-11-10 16:27,37.42,1004.13,1029.91,214,21.93,6.76,-19,1
1731252518,2024-11-10 16:28,37.42,1004.16,1029.94,214,21.93,6.76,-19,1
1731252580,2024-11-10 16:29,37.38,1004.17,1029.95,214,21.95,6.77,-20,1
1731252641,2024-11-10 16:30,37.41,1004.15,1029.94,214,21.93,6.76,-20,1
1731252702,2024-11-10 16:31,37.40,1004.18,1029.97,214,21.95,6.77,-20,1
1731252764,2024-11-10 16:32,37.40,1004.18,1029.97,214,21.94,6.77,-20,1
1731252825,2024-11-10 16:33,37.44,1004.22,1030.01,214,21.93,6.77,-20,1
1731252886,2024-11-10 16:34,37.43,1004.23,1030.01,214,21.94,6.77,-20,1
1731252947,2024-11-10 16:35,37.44,1004.26,1030.04,214,21.93,6.77,-20,1
1731253008,2024-11-10 16:36,37.30,1004.23,1030.01,214,21.93,6.72,-20,1
1731253070,2024-11-10 16:37,37.47,1004.24,1030.02,214,21.92,6.77,-21,1
1731253131,2024-11-10 16:38,37.42,1004.17,1029.96,214,21.94,6.77,-19,1
1731253192,2024-11-10 16:39,37.42,1004.23,1030.01,214,21.92,6.76,-20,1
1731253254,2024-11-10 16:40,37.39,1004.23,1030.01,214,21.94,6.76,-19,1
1731253315,2024-11-10 16:41,37.39,1004.24,1030.02,214,21.94,6.76,-19,1
1731253377,2024-11-10 16:42,37.25,1004.26,1030.05,214,21.93,6.70,-20,1
1731253438,2024-11-10 16:43,37.38,1004.20,1029.98,214,21.95,6.77,-21,1
1731253499,2024-11-10 16:44,37.54,1004.20,1029.98,214,21.93,6.81,-20,1
1731253560,2024-11-10 16:46,37.55,1004.16,1029.94,214,21.92,6.81,-21,1
1731253622,2024-11-10 16:47,37.44,1004.20,1029.98,214,21.93,6.77,-20,1
1731253683,2024-11-10 16:48,37.40,1004.19,1029.98,214,21.93,6.76,-20,1
1731253744,2024-11-10 16:49,37.41,1004.20,1029.98,214,21.93,6.76,-20,1
1731253806,2024-11-10 16:50,37.47,1004.21,1030.00,214,21.91,6.76,-21,1
1731253867,2024-11-10 16:51,37.46,1004.19,1029.97,214,21.92,6.77,-19,1
1731253928,2024-11-10 16:52,37.66,1004.19,1029.98,214,21.92,6.85,-20,1
1731253990,2024-11-10 16:53,37.27,1004.19,1029.98,214,21.94,6.71,-19,1
1731254051,2024-11-10 16:54,37.42,1004.19,1029.97,214,21.92,6.76,-17,1
1731254112,2024-11-10 16:55,37.48,1004.23,1030.02,214,21.90,6.76,-18,1
1731254174,2024-11-10 16:56,37.44,1004.23,1030.01,214,21.92,6.76,-20,1
1731254235,2024-11-10 16:57,37.38,1004.20,1029.98,214,21.92,6.74,-19,1
1731254296,2024-11-10 16:58,37.36,1004.20,1029.98,214,21.93,6.74,-20,1
1731254358,2024-11-10 16:59,37.42,1004.22,1030.00,214,21.91,6.75,-20,1
1731254419,2024-11-10 17:00,37.36,1004.22,1030.00,214,21.93,6.74,-20,1
1731254480,2024-11-10 17:01,37.37,1004.24,1030.02,214,21.92,6.73,-22,1
1731254542,2024-11-10 17:02,37.40,1004.23,1030.02,214,21.92,6.75,-17,1
1731254603,2024-11-10 17:03,37.41,1004.29,1030.07,214,21.92,6.75,-21,1
1731254664,2024-11-10 17:04,37.41,1004.26,1030.05,214,21.91,6.74,-20,1
1731254725,2024-11-10 17:05,37.37,1004.26,1030.04,214,21.92,6.73,-19,1
1731254787,2024-11-10 17:06,37.36,1004.26,1030.04,214,21.93,6.74,-19,1
1731254848,2024-11-10 17:07,37.41,1004.26,1030.04,214,21.92,6.75,-20,1
1731254909,2024-11-10 17:08,37.40,1004.27,1030.05,214,21.92,6.75,-20,1
1731254970,2024-11-10 17:09,37.42,1004.29,1030.07,214,21.90,6.74,-19,1
1731255032,2024-11-10 17:10,37.45,1004.28,1030.06,214,21.89,6.74,-19,1
1731255093,2024-11-10 17:11,37.43,1004.26,1030.05,214,21.90,6.74,-20,1
1731255154,2024-11-10 17:12,37.51,1004.28,1030.06,214,21.90,6.77,-20,1
1731255216,2024-11-10 17:13,37.40,1004.29,1030.08,214,21.91,6.74,-20,1
1731255277,2024-11-10 17:14,37.41,1004.30,1030.09,214,21.91,6.74,-19,1
1731255338,2024-11-10 17:15,37.38,1004.30,1030.08,214,21.91,6.73,-19,1
1731255399,2024-11-10 17:16,37.37,1004.29,1030.08,214,21.90,6.72,-19,1
1731255461,2024-11-10 17:17,37.81,1004.31,1030.09,214,21.91,6.90,-21,1
1731255522,2024-11-10 17:18,37.40,1004.29,1030.08,214,21.91,6.74,-20,1
1731255583,2024-11-10 17:19,37.34,1004.31,1030.09,214,21.93,6.73,-22,1
1731255644,2024-11-10 17:20,37.39,1004.28,1030.06,214,21.91,6.73,-20,1
1731255706,2024-11-10 17:21,37.40,1004.25,1030.04,214,21.89,6.72,-21,1
1731255767,2024-11-10 17:22,37.37,1004.23,1030.01,214,21.92,6.73,-19,1
1731255828,2024-11-10 17:23,37.39,1004.23,1030.01,214,21.92,6.74,-21,1
1731255890,2024-11-10 17:24,37.28,1004.25,1030.04,214,21.93,6.71,-18,1
1731255951,2024-11-10 17:25,37.34,1004.21,1029.99,214,21.93,6.73,-19,1
1731256012,2024-11-10 17:26,37.38,1004.21,1029.99,214,21.91,6.73,-21,1
1731256074,2024-11-10 17:27,37.38,1004.21,1029.99,214,21.92,6.74,-21,1
1731256135,2024-11-10 17:28,37.41,1004.23,1030.01,214,21.91,6.74,-21,1
1731256197,2024-11-10 17:29,37.39,1004.24,1030.03,214,21.92,6.74,-19,1
1731256258,2024-11-10 17:30,37.40,1004.27,1030.05,214,21.92,6.75,-21,1
1731256319,2024-11-10 17:31,37.39,1004.27,1030.06,214,21.92,6.74,-20,1
1731256381,2024-11-10 17:33,37.42,1004.30,1030.08,214,21.90,6.74,-20,1
1731256442,2024-11-10 17:34,37.39,1004.27,1030.06,214,21.92,6.74,-22,1
1731256503,2024-11-10 17:35,37.39,1004.25,1030.03,214,21.92,6.74,-21,1
1731256565,2024-11-10 17:36,37.42,1004.26,1030.04,214,21.92,6.76,-21,1
1731256626,2024-11-10 17:37,37.38,1004.26,1030.04,214,21.93,6.75,-21,1
1731256687,2024-11-10 17:38,37.38,1004.28,1030.07,214,21.92,6.74,-18,1
1731256749,2024-11-10 17:39,37.41,1004.33,1030.11,214,21.92,6.75,-17,1
1731256810,2024-11-10 17:40,37.52,1004.32,1030.10,214,21.92,6.79,-20,1
1731256872,2024-11-10 17:41,37.41,1004.33,1030.11,214,21.92,6.75,-20,1
1731256933,2024-11-10 17:42,37.44,1004.32,1030.10,214,21.90,6.75,-20,1
1731256995,2024-11-10 17:43,37.42,1004.30,1030.08,214,21.89,6.73,-21,1
1731257056,2024-11-10 17:44,37.44,1004.27,1030.06,214,21.90,6.75,-20,1
1731257118,2024-11-10 17:45,37.43,1004.25,1030.04,214,21.90,6.74,-20,1
1731257179,2024-11-10 17:46,37.42,1004.24,1030.03,214,21.90,6.74,-20,1
1731257241,2024-11-10 17:47,37.44,1004.24,1030.03,214,21.90,6.75,-20,1
1731257302,2024-11-10 17:48,37.42,1004.27,1030.06,214,21.92,6.76,-21,1
1731257363,2024-11-10 17:49,37.44,1004.28,1030.07,214,21.90,6.75,-21,1
1731257424,2024-11-10 17:50,37.43,1004.28,1030.07,214,21.90,6.74,-21,1
1731257486,2024-11-10 17:51,37.34,1004.28,1030.07,214,21.88,6.69,-19,1
1731257547,2024-11-10 17:52,37.44,1004.31,1030.10,214,21.91,6.75,-20,1
1731257608,2024-11-10 17:53,37.33,1004.29,1030.07,214,21.90,6.70,-20,1
1731257670,2024-11-10 17:54,37.46,1004.32,1030.10,214,21.90,6.75,-20,1
1731257731,2024-11-10 17:55,37.62,1004.29,1030.08,214,21.88,6.80,-20,1
1731257792,2024-11-10 17:56,37.53,1004.29,1030.08,214,21.87,6.75,-20,1
1731257854,2024-11-10 17:57,37.40,1004.30,1030.08,214,21.89,6.72,-20,1
1731257915,2024-11-10 17:58,37.46,1004.34,1030.13,214,21.89,6.74,-18,1
1731257976,2024-11-10 17:59,37.46,1004.31,1030.10,214,21.89,6.74,-21,1
1731258037,2024-11-10 18:00,37.41,1004.34,1030.12,214,21.90,6.73,-21,1
1731258099,2024-11-10 18:01,37.39,1004.33,1030.11,214,21.92,6.74,-19,1
1731258160,2024-11-10 18:02,37.27,1004.28,1030.07,214,21.88,6.66,-20,1
1731258221,2024-11-10 18:03,37.43,1004.31,1030.09,214,21.88,6.72,-21,1
1731258283,2024-11-10 18:04,37.46,1004.27,1030.05,214,21.87,6.73,-19,1
1731258344,2024-11-10 18:05,37.45,1004.27,1030.05,214,21.88,6.73,-19,1
1731258406,2024-11-10 18:06,37.44,1004.26,1030.04,214,21.90,6.75,-20,1
1731258467,2024-11-10 18:07,37.43,1004.27,1030.06,214,21.90,6.74,-17,1
1731258528,2024-11-10 18:08,37.41,1004.29,1030.07,214,21.89,6.72,-21,1
1731258590,2024-11-10 18:09,37.43,1004.29,1030.07,214,21.89,6.73,-20,1
1731258651,2024-11-10 18:10,37.41,1004.29,1030.08,214,21.89,6.72,-21,1
1731258712,2024-11-10 18:11,37.39,1004.30,1030.09,214,21.90,6.72,-19,1
1731258773,2024-11-10 18:12,37.38,1004.33,1030.11,214,21.91,6.73,-20,1
1731258835,2024-11-10 18:13,37.37,1004.32,1030.11,214,21.92,6.73,-20,1
1731258896,2024-11-10 18:14,37.38,1004.35,1030.13,214,21.91,6.73,-20,1
1731258957,2024-11-10 18:15,37.35,1004.34,1030.12,214,21.93,6.74,-20,1
1731259019,2024-11-10 18:16,37.35,1004.33,1030.11,214,21.92,6.73,-18,1
1731259080,2024-11-10 18:18,37.34,1004.33,1030.11,214,21.92,6.72,-17,1
1731259141,2024-11-10 18:19,37.38,1004.34,1030.12,214,21.90,6.72,-20,1
1731259202,2024-11-10 18:20,37.46,1004.35,1030.13,214,21.93,6.78,-18,1
1731259263,2024-11-10 18:21,37.36,1004.33,1030.11,214,21.93,6.74,-19,1
1731259325,2024-11-10 18:22,37.38,1004.35,1030.14,214,21.92,6.74,-21,1
1731259386,2024-11-10 18:23,37.34,1004.33,1030.11,214,21.93,6.73,-20,1
1731259447,2024-11-10 18:24,37.38,1004.35,1030.13,214,21.92,6.74,-20,1
1731259508,2024-11-10 18:25,37.39,1004.31,1030.10,214,21.92,6.74,-20,1
1731259570,2024-11-10 18:26,37.35,1004.28,1030.06,214,21.93,6.74,-20,1
1731259632,2024-11-10 18:27,37.31,1004.26,1030.05,214,21.95,6.74,-19,1
1731259693,2024-11-10 18:28,37.21,1004.30,1030.08,214,21.96,6.71,-20,1
1731259754,2024-11-10 18:29,37.32,1004.28,1030.06,214,21.95,6.74,-20,1
1731259815,2024-11-10 18:30,37.18,1004.32,1030.10,214,21.96,6.70,-20,1
1731259877,2024-11-10 18:31,37.31,1004.34,1030.12,214,21.97,6.76,-21,1
1731259938,2024-11-10 18:32,37.30,1004.33,1030.11,214,21.98,6.76,-20,1
1731260000,2024-11-10 18:33,37.31,1004.32,1030.11,214,21.98,6.76,-21,1
1731260061,2024-11-10 18:34,37.31,1004.30,1030.08,214,21.98,6.76,-19,1
1731260123,2024-11-10 18:35,37.33,1004.28,1030.07,214,21.96,6.75,-20,1
1731260184,2024-11-10 18:36,37.29,1004.28,1030.07,214,21.97,6.75,-20,1
1731260245,2024-11-10 18:37,37.29,1004.29,1030.08,214,21.97,6.75,-20,1
1731260306,2024-11-10 18:38,37.29,1004.28,1030.06,214,21.98,6.76,-19,1
1731260368,2024-11-10 18:39,37.17,1004.28,1030.06,214,22.00,6.73,-20,1
1731260429,2024-11-10 18:40,37.25,1004.29,1030.07,214,21.99,6.75,-21,1
1731260491,2024-11-10 18:41,37.24,1004.30,1030.08,214,22.00,6.75,-18,1
1731260552,2024-11-10 18:42,37.24,1004.30,1030.08,214,22.00,6.75,-20,1
1731260613,2024-11-10 18:43,37.27,1004.32,1030.11,214,21.99,6.76,-20,1
1731260674,2024-11-10 18:44,37.12,1004.32,1030.10,214,22.02,6.72,-19,1
1731260736,2024-11-10 18:45,37.16,1004.31,1030.10,214,22.00,6.72,-19,1
1731260797,2024-11-10 18:46,37.19,1004.30,1030.08,214,22.02,6.75,-17,1
1731260858,2024-11-10 18:47,37.19,1004.27,1030.05,214,22.02,6.75,-20,1
1731260919,2024-11-10 18:48,37.29,1004.21,1030.00,214,22.01,6.78,-21,1
1731260981,2024-11-10 18:49,37.19,1004.23,1030.01,214,22.02,6.75,-19,1
1731261042,2024-11-10 18:50,37.21,1004.23,1030.02,214,22.01,6.75,-17,1
1731261103,2024-11-10 18:51,37.22,1004.24,1030.02,214,22.01,6.76,-20,1
1731261164,2024-11-10 18:52,37.18,1004.26,1030.04,214,22.02,6.75,-21,1
1731261226,2024-11-10 18:53,37.18,1004.25,1030.03,214,22.02,6.75,-21,1
1731261287,2024-11-10 18:54,37.34,1004.26,1030.05,214,22.01,6.80,-20,1
1731261349,2024-11-10 18:55,37.21,1004.25,1030.04,214,22.01,6.75,-20,1
1731261410,2024-11-10 18:56,37.18,1004.22,1030.00,214,22.03,6.76,-21,1
1731261471,2024-11-10 18:57,37.20,1004.24,1030.03,214,22.02,6.76,-20,1
1731261533,2024-11-10 18:58,37.12,1004.21,1030.00,214,22.01,6.72,-19,1
1731261594,2024-11-10 18:59,37.22,1004.24,1030.03,214,22.02,6.76,-17,1
1731261655,2024-11-10 19:00,37.21,1004.25,1030.03,214,22.03,6.77,-19,1
1731261716,2024-11-10 19:01,37.24,1004.23,1030.02,214,22.02,6.77,-21,1
1731261778,2024-11-10 19:02,37.25,1004.27,1030.05,214,22.00,6.76,-19,1
1731261840,2024-11-10 19:04,37.24,1004.27,1030.05,214,22.01,6.76,-20,1
1731261901,2024-11-10 19:05,37.24,1004.28,1030.06,214,22.01,6.76,-20,1
1731261962,2024-11-10 19:06,37.20,1004.26,1030.04,214,22.02,6.76,-20,1
1731262024,2024-11-10 19:07,37.25,1004.24,1030.03,214,22.02,6.78,-20,1
1731262148,2024-11-10 19:09,37.55,1004.27,1030.05,214,21.99,6.87,-20,1
1731262209,2024-11-10 19:10,37.29,1004.28,1030.06,214,21.98,6.76,-20,1
1731262271,2024-11-10 19:11,37.29,1004.26,1030.05,214,21.97,6.75,-20,1
1731262332,2024-11-10 19:12,37.27,1004.25,1030.04,214,21.98,6.75,-19,1
1731262393,2024-11-10 19:13,37.31,1004.25,1030.03,214,21.98,6.76,-19,1
1731262455,2024-11-10 19:14,37.28,1004.28,1030.06,214,22.00,6.77,-20,1
1731262516,2024-11-10 19:15,37.33,1004.26,1030.04,214,22.00,6.79,-21,1
1731262577,2024-11-10 19:16,37.35,1004.28,1030.07,214,21.97,6.77,-20,1
1731262639,2024-11-10 19:17,37.31,1004.29,1030.07,214,22.00,6.78,-21,1
1731262700,2024-11-10 19:18,37.33,1004.26,1030.04,214,21.98,6.77,-20,1
1731262761,2024-11-10 19:19,37.33,1004.25,1030.03,214,21.98,6.77,-20,1
1731262822,2024-11-10 19:20,37.35,1004.24,1030.03,214,21.98,6.78,-20,1
1731262884,2024-11-10 19:21,36.91,1004.23,1030.01,214,21.97,6.60,-19,1
1731262945,2024-11-10 19:22,37.31,1004.24,1030.03,214,21.99,6.77,-20,1
1731263006,2024-11-10 19:23,37.44,1004.29,1030.07,214,21.99,6.82,-20,1
1731263068,2024-11-10 19:24,37.20,1004.25,1030.04,214,21.97,6.71,-18,1
1731263129,2024-11-10 19:25,37.32,1004.24,1030.03,214,21.97,6.76,-21,1
1731263190,2024-11-10 19:26,37.36,1004.24,1030.02,214,21.96,6.77,-20,1
1731263252,2024-11-10 19:27,37.30,1004.26,1030.04,214,21.99,6.77,-20,1
1731263313,2024-11-10 19:28,37.31,1004.23,1030.02,214,21.99,6.77,-18,1
1731263375,2024-11-10 19:29,37.34,1004.22,1030.01,214,21.98,6.78,-20,1
1731263436,2024-11-10 19:30,37.33,1004.23,1030.01,214,21.98,6.77,-21,1
1731263498,2024-11-10 19:31,37.33,1004.25,1030.03,214,21.97,6.76,-19,1
1731263559,2024-11-10 19:32,37.38,1004.26,1030.04,214,21.96,6.78,-20,1
1731263620,2024-11-10 19:33,37.12,1004.22,1030.00,214,21.98,6.69,-20,1
1731263682,2024-11-10 19:34,37.34,1004.23,1030.02,214,21.97,6.77,-21,1
1731263743,2024-11-10 19:35,37.36,1004.22,1030.00,214,21.97,6.78,-19,1
1731263804,2024-11-10 19:36,37.38,1004.22,1030.01,214,21.96,6.78,-20,1
1731263866,2024-11-10 19:37,37.39,1004.23,1030.02,214,21.95,6.77,-20,1
1731263928,2024-11-10 19:38,37.37,1004.25,1030.04,214,21.96,6.77,-21,1
1731263989,2024-11-10 19:39,37.60,1004.24,1030.02,214,21.95,6.85,-18,1
1731264051,2024-11-10 19:40,37.81,1004.22,1030.01,214,21.94,6.92,-20,1
1731264112,2024-11-10 19:41,37.42,1004.23,1030.01,214,21.93,6.76,-20,1
1731264173,2024-11-10 19:42,37.42,1004.23,1030.01,214,21.93,6.76,-21,1
1731264236,2024-11-10 19:43,37.35,1004.21,1029.99,214,21.91,6.72,-20,1
1731264298,2024-11-10 19:44,37.42,1004.20,1029.98,214,21.93,6.76,-20,1
1731264359,2024-11-10 19:45,37.45,1004.20,1029.98,214,21.92,6.76,-20,1
1731264420,2024-11-10 19:47,37.37,1004.16,1029.94,214,21.93,6.74,-18,1
1731264482,2024-11-10 19:48,37.44,1004.14,1029.92,214,21.93,6.77,-18,1
1731264543,2024-11-10 19:49,37.45,1004.13,1029.91,214,21.92,6.76,-20,1
1731264604,2024-11-10 19:50,37.47,1004.15,1029.94,214,21.92,6.77,-20,1
1731264665,2024-11-10 19:51,37.48,1004.11,1029.89,214,21.92,6.78,-20,1
1731264727,2024-11-10 19:52,37.46,1004.11,1029.90,214,21.93,6.78,-19,1
1731264788,2024-11-10 19:53,37.50,1004.12,1029.90,214,21.91,6.78,-21,1
1731264849,2024-11-10 19:54,37.50,1004.13,1029.92,214,21.91,6.78,-21,1
1731264911,2024-11-10 19:55,37.48,1004.13,1029.91,214,21.90,6.76,-20,1
1731264972,2024-11-10 19:56,37.46,1004.15,1029.93,214,21.91,6.76,-20,1
1731265034,2024-11-10 19:57,37.47,1004.13,1029.92,214,21.92,6.77,-20,1
1731265095,2024-11-10 19:58,37.45,1004.14,1029.93,214,21.92,6.76,-19,1
1731265157,2024-11-10 19:59,37.52,1004.16,1029.94,214,21.90,6.78,-18,1
1731265219,2024-11-10 20:00,37.50,1004.20,1029.98,214,21.90,6.77,-20,1
1731265280,2024-11-10 20:01,37.52,1004.21,1030.00,214,21.91,6.78,-21,1
1731265341,2024-11-10 20:02,37.52,1004.21,1029.99,214,21.89,6.77,-21,1
1731265403,2024-11-10 20:03,37.53,1004.20,1029.98,214,21.91,6.79,-17,1
1731265464,2024-11-10 20:04,37.52,1004.21,1029.99,214,21.90,6.78,-20,1
1731265526,2024-11-10 20:05,37.50,1004.23,1030.02,214,21.92,6.79,-20,1
1731265587,2024-11-10 20:06,37.54,1004.23,1030.01,214,21.90,6.78,-21,1
1731265648,2024-11-10 20:07,37.55,1004.23,1030.01,214,21.90,6.79,-18,1
1731265710,2024-11-10 20:08,37.50,1004.27,1030.05,214,21.91,6.78,-20,1
1731265771,2024-11-10 20:09,37.68,1004.29,1030.07,214,21.91,6.85,-18,1
1731265895,2024-11-10 20:11,37.52,1004.30,1030.08,214,21.91,6.78,-19,1
1731265957,2024-11-10 20:12,37.54,1004.33,1030.11,214,21.90,6.78,-18,1
1731266018,2024-11-10 20:13,37.77,1004.32,1030.11,214,21.90,6.87,-18,1
1731266079,2024-11-10 20:14,37.58,1004.31,1030.09,214,21.89,6.79,-17,1
1731266141,2024-11-10 20:15,37.60,1004.34,1030.13,214,21.89,6.80,-18,1
1731266202,2024-11-10 20:16,37.56,1004.36,1030.15,214,21.89,6.78,-19,1
1731266263,2024-11-10 20:17,37.60,1004.37,1030.16,214,21.90,6.81,-21,1
1731266324,2024-11-10 20:18,37.56,1004.39,1030.17,214,21.90,6.79,-21,1
1731266386,2024-11-10 20:19,37.56,1004.39,1030.17,214,21.90,6.79,-19,1
1731266447,2024-11-10 20:20,37.61,1004.40,1030.18,214,21.89,6.80,-20,1
1731266509,2024-11-10 20:21,37.58,1004.36,1030.14,214,21.89,6.79,-21,1
1731266570,2024-11-10 20:22,37.56,1004.36,1030.15,214,21.90,6.79,-20,1
1731266632,2024-11-10 20:23,37.55,1004.40,1030.18,214,21.91,6.80,-20,1
1731266693,2024-11-10 20:24,37.56,1004.41,1030.19,214,21.89,6.78,-20,1
1731266754,2024-11-10 20:25,37.57,1004.40,1030.18,214,21.89,6.79,-19,1
1731266816,2024-11-10 20:26,37.56,1004.42,1030.20,214,21.90,6.79,-20,1
1731266878,2024-11-10 20:27,37.52,1004.41,1030.19,214,21.89,6.77,-19,1
1731266939,2024-11-10 20:28,37.56,1004.41,1030.19,214,21.88,6.77,-20,1
1731267001,2024-11-10 20:30,37.57,1004.42,1030.20,214,21.88,6.78,-20,1
1731267062,2024-11-10 20:31,37.57,1004.42,1030.21,214,21.89,6.79,-20,1
1731267123,2024-11-10 20:32,37.50,1004.39,1030.18,214,21.91,6.78,-20,1
1731267185,2024-11-10 20:33,37.57,1004.40,1030.18,214,21.89,6.79,-19,1
1731267246,2024-11-10 20:34,37.60,1004.41,1030.20,214,21.89,6.80,-19,1
1731267307,2024-11-10 20:35,37.74,1004.44,1030.22,214,21.89,6.85,-20,1
1731267369,2024-11-10 20:36,37.52,1004.46,1030.24,214,21.89,6.77,-18,1
1731267430,2024-11-10 20:37,37.53,1004.48,1030.26,214,21.88,6.76,-20,1
1731267492,2024-11-10 20:38,37.54,1004.47,1030.25,214,21.90,6.78,-20,1
1731267553,2024-11-10 20:39,37.55,1004.46,1030.24,214,21.89,6.78,-21,1
1731267614,2024-11-10 20:40,37.52,1004.44,1030.22,214,21.90,6.78,-20,1
1731267676,2024-11-10 20:41,37.51,1004.43,1030.21,214,21.89,6.76,-19,1
1731267737,2024-11-10 20:42,37.50,1004.43,1030.21,214,21.90,6.77,-20,1
1731267798,2024-11-10 20:43,37.52,1004.43,1030.22,214,21.87,6.75,-21,1
1731267860,2024-11-10 20:44,37.50,1004.46,1030.24,214,21.90,6.77,-20,1
1731267984,2024-11-10 20:46,37.49,1004.51,1030.29,214,21.90,6.76,-21,1
1731268045,2024-11-10 20:47,37.53,1004.49,1030.27,214,21.90,6.78,-21,1
1731268107,2024-11-10 20:48,37.56,1004.48,1030.26,214,21.88,6.77,-19,1
1731268168,2024-11-10 20:49,37.50,1004.51,1030.29,214,21.88,6.75,-20,1
1731268229,2024-11-10 20:50,37.56,1004.53,1030.31,214,21.87,6.76,-20,1
1731268291,2024-11-10 20:51,37.58,1004.52,1030.30,214,21.85,6.75,-19,1
1731268352,2024-11-10 20:52,37.59,1004.54,1030.33,214,21.86,6.77,-18,1
1731268413,2024-11-10 20:53,37.61,1004.53,1030.31,214,21.85,6.77,-21,1
1731268475,2024-11-10 20:54,37.58,1004.53,1030.31,214,21.85,6.75,-20,1
1731268536,2024-11-10 20:55,37.59,1004.53,1030.31,214,21.86,6.77,-20,1
1731268597,2024-11-10 20:56,37.55,1004.55,1030.33,214,21.85,6.74,-20,1
1731268659,2024-11-10 20:57,37.55,1004.54,1030.33,214,21.87,6.76,-20,1
1731268720,2024-11-10 20:58,37.67,1004.55,1030.34,214,21.84,6.78,-21,1
1731268781,2024-11-10 20:59,37.54,1004.59,1030.37,214,21.88,6.77,-18,1
1731268843,2024-11-10 21:00,37.58,1004.57,1030.35,214,21.87,6.77,-21,1
1731268904,2024-11-10 21:01,37.59,1004.65,1030.43,214,21.85,6.76,-21,1
1731268966,2024-11-10 21:02,37.56,1004.66,1030.44,214,21.86,6.76,-20,1
1731269027,2024-11-10 21:03,37.59,1004.59,1030.38,214,21.84,6.75,-20,1
1731269088,2024-11-10 21:04,37.60,1004.60,1030.38,214,21.85,6.76,-20,1
1731269150,2024-11-10 21:05,37.55,1004.57,1030.36,214,21.87,6.76,-20,1
1731269211,2024-11-10 21:06,37.51,1004.58,1030.36,214,21.87,6.74,-20,1
1731269272,2024-11-10 21:07,37.56,1004.62,1030.40,214,21.84,6.74,-20,1
1731269334,2024-11-10 21:08,37.51,1004.60,1030.38,214,21.87,6.74,-20,1
1731269395,2024-11-10 21:09,37.60,1004.61,1030.39,214,21.87,6.78,-20,1
1731269456,2024-11-10 21:10,37.54,1004.60,1030.38,214,21.86,6.75,-19,1
1731269518,2024-11-10 21:11,37.54,1004.58,1030.36,214,21.87,6.76,-20,1
1731269579,2024-11-10 21:12,37.52,1004.59,1030.37,214,21.86,6.74,-18,1
1731269640,2024-11-10 21:14,37.54,1004.57,1030.36,214,21.86,6.75,-19,1
1731269702,2024-11-10 21:15,37.55,1004.58,1030.37,214,21.85,6.74,-20,1
1731269763,2024-11-10 21:16,37.52,1004.56,1030.34,214,21.85,6.73,-20,1
1731269825,2024-11-10 21:17,37.54,1004.58,1030.36,214,21.85,6.74,-20,1
1731269886,2024-11-10 21:18,37.52,1004.55,1030.33,214,21.86,6.74,-20,1
1731269947,2024-11-10 21:19,37.49,1004.54,1030.32,214,21.85,6.72,-20,1
1731270009,2024-11-10 21:20,37.52,1004.56,1030.34,214,21.85,6.73,-19,1
1731270070,2024-11-10 21:21,37.49,1004.56,1030.34,214,21.87,6.74,-21,1
1731270131,2024-11-10 21:22,37.47,1004.55,1030.34,214,21.86,6.72,-21,1
1731270193,2024-11-10 21:23,37.50,1004.55,1030.33,214,21.85,6.72,-19,1
1731270254,2024-11-10 21:24,37.53,1004.57,1030.35,214,21.85,6.73,-20,1
1731270315,2024-11-10 21:25,37.46,1004.55,1030.33,214,21.87,6.73,-18,1
1731270377,2024-11-10 21:26,37.48,1004.57,1030.36,214,21.86,6.73,-19,1
1731270438,2024-11-10 21:27,37.49,1004.59,1030.37,214,21.87,6.74,-19,1
1731270500,2024-11-10 21:28,37.52,1004.64,1030.42,214,21.84,6.72,-20,1
1731270561,2024-11-10 21:29,37.46,1004.64,1030.42,214,21.87,6.73,-19,1
1731270622,2024-11-10 21:30,37.48,1004.62,1030.40,214,21.86,6.73,-20,1
1731270684,2024-11-10 21:31,37.50,1004.62,1030.40,214,21.85,6.72,-20,1
1731270745,2024-11-10 21:32,37.45,1004.58,1030.36,214,21.87,6.72,-20,1
1731270806,2024-11-10 21:33,37.48,1004.59,1030.38,214,21.86,6.73,-20,1
1731270867,2024-11-10 21:34,37.41,1004.59,1030.37,214,21.89,6.72,-20,1
1731270929,2024-11-10 21:35,37.44,1004.62,1030.40,214,21.88,6.73,-20,1
1731270990,2024-11-10 21:36,37.35,1004.61,1030.40,214,21.87,6.68,-20,1
1731271051,2024-11-10 21:37,37.48,1004.56,1030.34,214,21.86,6.73,-20,1
1731271113,2024-11-10 21:38,37.46,1004.55,1030.34,214,21.88,6.74,-20,1
1731271174,2024-11-10 21:39,37.50,1004.53,1030.31,214,21.86,6.73,-21,1
1731271236,2024-11-10 21:40,37.50,1004.55,1030.34,214,21.86,6.73,-21,1
1731271297,2024-11-10 21:41,37.50,1004.55,1030.33,214,21.86,6.73,-20,1
1731271358,2024-11-10 21:42,37.52,1004.58,1030.36,214,21.85,6.73,-19,1
1731271420,2024-11-10 21:43,37.58,1004.56,1030.34,214,21.87,6.77,-20,1
1731271481,2024-11-10 21:44,37.47,1004.59,1030.37,214,21.86,6.72,-21,1
1731271542,2024-11-10 21:45,37.46,1004.55,1030.33,214,21.87,6.73,-21,1
1731271604,2024-11-10 21:46,37.45,1004.52,1030.30,214,21.88,6.73,-21,1
1731271665,2024-11-10 21:47,37.46,1004.52,1030.31,214,21.88,6.74,-21,1
1731271726,2024-11-10 21:48,37.68,1004.55,1030.33,214,21.88,6.82,-18,1
1731271787,2024-11-10 21:49,37.46,1004.56,1030.34,214,21.88,6.74,-20,1
1731271849,2024-11-10 21:50,37.45,1004.58,1030.36,214,21.89,6.74,-20,1
1731271910,2024-11-10 21:51,37.47,1004.59,1030.37,214,21.87,6.73,-21,1
1731271971,2024-11-10 21:52,37.50,1004.61,1030.39,214,21.88,6.75,-19,1
1731272032,2024-11-10 21:53,37.44,1004.57,1030.35,214,21.89,6.74,-19,1
1731272094,2024-11-10 21:54,37.50,1004.56,1030.34,214,21.86,6.73,-20,1
1731272155,2024-11-10 21:55,37.45,1004.58,1030.36,214,21.89,6.74,-19,1
1731272216,2024-11-10 21:56,37.76,1004.52,1030.31,214,21.86,6.83,-19,1
1731272278,2024-11-10 21:57,37.45,1004.54,1030.33,214,21.87,6.72,-20,1
1731272339,2024-11-10 21:58,37.44,1004.54,1030.32,214,21.87,6.72,-21,1
1731272400,2024-11-10 22:00,37.42,1004.49,1030.27,214,21.89,6.73,-21,1
1731272461,2024-11-10 22:01,37.44,1004.50,1030.28,214,21.89,6.74,-21,1
1731272523,2024-11-10 22:02,37.46,1004.47,1030.25,214,21.87,6.73,-20,1
1731272584,2024-11-10 22:03,37.63,1004.48,1030.26,214,21.87,6.79,-20,1
1731272646,2024-11-10 22:04,37.49,1004.47,1030.25,214,21.87,6.74,-21,1
1731272707,2024-11-10 22:05,37.64,1004.48,1030.27,214,21.87,6.79,-18,1
1731272768,2024-11-10 22:06,37.56,1004.48,1030.26,214,21.88,6.77,-19,1
1731272830,2024-11-10 22:07,37.31,1004.49,1030.27,214,21.88,6.68,-20,1
1731272891,2024-11-10 22:08,37.43,1004.45,1030.23,214,21.87,6.71,-18,1
1731272953,2024-11-10 22:09,37.44,1004.47,1030.25,214,21.88,6.73,-20,1
1731273014,2024-11-10 22:10,37.47,1004.47,1030.26,214,21.86,6.72,-21,1
1731273075,2024-11-10 22:11,37.46,1004.45,1030.23,214,21.87,6.73,-17,1
1731273137,2024-11-10 22:12,37.47,1004.43,1030.21,214,21.87,6.73,-19,1
1731273198,2024-11-10 22:13,37.39,1004.46,1030.25,214,21.91,6.73,-21,1
1731273259,2024-11-10 22:14,37.46,1004.46,1030.24,214,21.88,6.74,-21,1
1731273321,2024-11-10 22:15,37.46,1004.46,1030.24,214,21.87,6.73,-20,1
1731273382,2024-11-10 22:16,37.42,1004.45,1030.23,214,21.89,6.73,-20,1
1731273443,2024-11-10 22:17,37.45,1004.47,1030.25,214,21.87,6.72,-21,1
1731273505,2024-11-10 22:18,37.45,1004.45,1030.23,214,21.86,6.71,-21,1
1731273566,2024-11-10 22:19,37.43,1004.41,1030.20,214,21.87,6.71,-20,1
1731273627,2024-11-10 22:20,37.42,1004.44,1030.22,214,21.88,6.72,-20,1
1731273688,2024-11-10 22:21,37.45,1004.45,1030.23,214,21.86,6.71,-20,1
1731273750,2024-11-10 22:22,37.45,1004.46,1030.24,214,21.88,6.73,-20,1
1731273811,2024-11-10 22:23,37.66,1004.47,1030.25,214,21.89,6.82,-21,1
1731273872,2024-11-10 22:24,37.41,1004.44,1030.22,214,21.89,6.72,-20,1
1731273934,2024-11-10 22:25,37.44,1004.46,1030.25,214,21.88,6.73,-20,1
1731273995,2024-11-10 22:26,37.47,1004.45,1030.24,214,21.88,6.74,-21,1
1731274057,2024-11-10 22:27,37.49,1004.47,1030.25,214,21.87,6.74,-21,1
1731274118,2024-11-10 22:28,37.48,1004.46,1030.24,214,21.88,6.74,-20,1
1731274180,2024-11-10 22:29,37.44,1004.46,1030.24,214,21.89,6.74,-19,1
1731274241,2024-11-10 22:30,37.44,1004.47,1030.25,214,21.88,6.73,-20,1
1731274302,2024-11-10 22:31,37.61,1004.47,1030.25,214,21.89,6.80,-17,1
1731274363,2024-11-10 22:32,37.46,1004.47,1030.25,214,21.89,6.74,-21,1
1731274425,2024-11-10 22:33,37.43,1004.50,1030.28,214,21.89,6.73,-19,1
1731274486,2024-11-10 22:34,37.38,1004.53,1030.32,214,21.92,6.74,-20,1
1731274548,2024-11-10 22:35,37.42,1004.51,1030.29,214,21.88,6.72,-20,1
1731274609,2024-11-10 22:36,37.42,1004.49,1030.27,214,21.89,6.73,-19,1
1731274670,2024-11-10 22:37,37.38,1004.49,1030.27,214,21.90,6.72,-21,1
1731274731,2024-11-10 22:38,37.40,1004.51,1030.29,214,21.90,6.73,-20,1
1731274793,2024-11-10 22:39,37.41,1004.51,1030.29,214,21.89,6.72,-20,1
1731274854,2024-11-10 22:40,37.45,1004.51,1030.30,214,21.87,6.72,-21,1
1731274915,2024-11-10 22:41,37.43,1004.51,1030.30,214,21.89,6.73,-19,1
1731274977,2024-11-10 22:42,37.42,1004.52,1030.30,214,21.88,6.72,-19,1
1731275038,2024-11-10 22:43,37.43,1004.48,1030.26,214,21.88,6.72,-21,1
1731275100,2024-11-10 22:45,37.39,1004.48,1030.27,214,21.90,6.72,-20,1
1731275161,2024-11-10 22:46,37.46,1004.44,1030.23,214,21.87,6.73,-20,1
1731275222,2024-11-10 22:47,37.24,1004.50,1030.28,214,21.88,6.65,-18,1
1731275284,2024-11-10 22:48,37.42,1004.52,1030.30,214,21.89,6.73,-20,1
1731275345,2024-11-10 22:49,37.43,1004.47,1030.26,214,21.88,6.72,-21,1
1731275407,2024-11-10 22:50,37.41,1004.49,1030.27,214,21.89,6.72,-19,1
1731275468,2024-11-10 22:51,37.42,1004.46,1030.24,214,21.88,6.72,-20,1
1731275530,2024-11-10 22:52,37.43,1004.44,1030.23,214,21.88,6.72,-21,1
1731275592,2024-11-10 22:53,37.34,1004.44,1030.23,214,21.88,6.69,-21,1
1731275653,2024-11-10 22:54,37.43,1004.46,1030.24,214,21.88,6.72,-17,1
1731275714,2024-11-10 22:55,37.45,1004.49,1030.27,214,21.89,6.74,-20,1
1731275776,2024-11-10 22:56,37.42,1004.51,1030.30,214,21.89,6.73,-19,1
1731275837,2024-11-10 22:57,37.44,1004.51,1030.29,214,21.88,6.73,-18,1
1731275898,2024-11-10 22:58,37.44,1004.49,1030.27,214,21.89,6.74,-19,1
1731275960,2024-11-10 22:59,37.43,1004.48,1030.26,214,21.88,6.72,-20,1
1731276021,2024-11-10 23:00,37.43,1004.52,1030.30,214,21.88,6.72,-17,1
1731276083,2024-11-10 23:01,37.44,1004.52,1030.30,214,21.88,6.73,-20,1
1731276144,2024-11-10 23:02,37.45,1004.50,1030.28,214,21.87,6.72,-20,1
1731276205,2024-11-10 23:03,37.44,1004.50,1030.29,214,21.88,6.73,-21,1
1731276267,2024-11-10 23:04,37.43,1004.50,1030.28,214,21.88,6.72,-20,1
1731276328,2024-11-10 23:05,37.42,1004.53,1030.31,214,21.89,6.73,-19,1
1731276389,2024-11-10 23:06,37.31,1004.50,1030.29,214,21.88,6.68,-21,1
1731276451,2024-11-10 23:07,37.43,1004.45,1030.23,214,21.88,6.72,-21,1
1731276512,2024-11-10 23:08,37.44,1004.47,1030.25,214,21.88,6.73,-20,1
1731276574,2024-11-10 23:09,37.45,1004.44,1030.22,214,21.86,6.71,-21,1
1731276635,2024-11-10 23:10,37.49,1004.44,1030.22,214,21.85,6.72,-20,1
1731276696,2024-11-10 23:11,37.65,1004.45,1030.24,214,21.88,6.81,-21,1
1731276758,2024-11-10 23:12,37.46,1004.45,1030.23,214,21.87,6.73,-21,1
1731276819,2024-11-10 23:13,37.43,1004.43,1030.22,214,21.89,6.73,-19,1
1731276881,2024-11-10 23:14,37.44,1004.41,1030.19,214,21.88,6.73,-19,1
1731276942,2024-11-10 23:15,37.60,1004.42,1030.21,214,21.88,6.79,-20,1
1731277003,2024-11-10 23:16,37.43,1004.40,1030.18,214,21.88,6.72,-20,1
1731277065,2024-11-10 23:17,37.42,1004.44,1030.22,214,21.88,6.72,-20,1
1731277126,2024-11-10 23:18,37.47,1004.41,1030.19,214,21.85,6.71,-19,1
1731277188,2024-11-10 23:19,37.49,1004.41,1030.19,214,21.85,6.72,-20,1
1731277249,2024-11-10 23:20,37.33,1004.37,1030.15,214,21.87,6.68,-20,1
1731277310,2024-11-10 23:21,37.45,1004.40,1030.18,214,21.87,6.72,-20,1
1731277372,2024-11-10 23:22,37.46,1004.38,1030.16,214,21.87,6.73,-20,1
1731277433,2024-11-10 23:23,37.52,1004.38,1030.16,214,21.87,6.75,-21,1
1731277494,2024-11-10 23:24,37.45,1004.34,1030.12,214,21.86,6.71,-20,1
1731277556,2024-11-10 23:25,37.45,1004.34,1030.13,214,21.87,6.72,-20,1
1731277617,2024-11-10 23:26,37.43,1004.37,1030.15,214,21.89,6.73,-20,1
1731277679,2024-11-10 23:27,37.47,1004.36,1030.15,214,21.86,6.72,-20,1
1731277741,2024-11-10 23:29,37.47,1004.38,1030.16,214,21.86,6.72,-20,1
1731277802,2024-11-10 23:30,37.45,1004.38,1030.16,214,21.86,6.71,-20,1
1731277863,2024-11-10 23:31,37.50,1004.38,1030.16,214,21.85,6.72,-21,1
1731277925,2024-11-10 23:32,37.49,1004.38,1030.16,214,21.85,6.72,-20,1
1731277986,2024-11-10 23:33,37.46,1004.41,1030.19,214,21.86,6.72,-21,1
1731278047,2024-11-10 23:34,37.47,1004.43,1030.21,214,21.85,6.71,-20,1
1731278109,2024-11-10 23:35,37.51,1004.42,1030.20,214,21.86,6.73,-20,1
1731278170,2024-11-10 23:36,37.54,1004.42,1030.21,214,21.84,6.73,-21,1
1731278231,2024-11-10 23:37,37.54,1004.45,1030.23,214,21.84,6.73,-20,1
1731278293,2024-11-10 23:38,37.71,1004.45,1030.23,214,21.85,6.81,-20,1
1731278354,2024-11-10 23:39,37.78,1004.46,1030.24,214,21.84,6.82,-18,1
1731278415,2024-11-10 23:40,37.55,1004.48,1030.26,214,21.85,6.74,-21,1
1731278540,2024-11-10 23:42,37.53,1004.46,1030.24,214,21.85,6.73,-20,1
1731278601,2024-11-10 23:43,37.53,1004.46,1030.24,214,21.85,6.73,-20,1
1731278663,2024-11-10 23:44,37.78,1004.43,1030.21,214,21.85,6.83,-20,1
1731278725,2024-11-10 23:45,37.56,1004.45,1030.23,214,21.83,6.73,-19,1
1731278786,2024-11-10 23:46,37.56,1004.44,1030.22,214,21.85,6.75,-20,1
1731278847,2024-11-10 23:47,37.53,1004.43,1030.21,214,21.85,6.73,-20,1
1731278909,2024-11-10 23:48,37.55,1004.42,1030.20,214,21.84,6.73,-20,1
1731278970,2024-11-10 23:49,37.56,1004.46,1030.24,214,21.84,6.74,-20,1
1731279031,2024-11-10 23:50,37.56,1004.46,1030.24,214,21.85,6.75,-20,1
1731279092,2024-11-10 23:51,37.56,1004.45,1030.23,214,21.85,6.75,-19,1
1731279154,2024-11-10 23:52,37.55,1004.50,1030.28,214,21.85,6.74,-20,1
1731279215,2024-11-10 23:53,37.55,1004.46,1030.25,214,21.83,6.72,-20,1
1731279276,2024-11-10 23:54,37.53,1004.49,1030.27,214,21.85,6.73,-19,1
1731279338,2024-11-10 23:55,37.58,1004.48,1030.26,214,21.85,6.75,-21,1
1731279399,2024-11-10 23:56,37.59,1004.48,1030.27,214,21.82,6.73,-20,1
1731279460,2024-11-10 23:57,37.56,1004.50,1030.28,214,21.84,6.74,-21,1
1731279522,2024-11-10 23:58,37.56,1004.50,1030.28,214,21.84,6.74,-19,1
1731279583,2024-11-10 23:59,37.55,1004.52,1030.30,214,21.84,6.73,-19,1