1731279644,2024-11-11 00:00,37.55,1004.50,1030.28,214,21.85,6.74,-19,1
1731279706,2024-11-11 00:01,37.52,1004.51,1030.29,214,21.86,6.74,-18,1
1731279767,2024-11-11 00:02,37.51,1004.53,1030.31,214,21.85,6.73,-19,1
1731279828,2024-11-11 00:03,37.49,1004.49,1030.28,214,21.84,6.71,-18,1
1731279890,2024-11-11 00:04,37.56,1004.49,1030.28,214,21.84,6.74,-20,1
1731279951,2024-11-11 00:05,37.55,1004.52,1030.30,214,21.85,6.74,-20,1
1731280012,2024-11-11 00:06,37.54,1004.49,1030.28,214,21.85,6.74,-19,1
1731280074,2024-11-11 00:07,37.48,1004.53,1030.31,214,21.87,6.73,-20,1
1731280135,2024-11-11 00:08,37.55,1004.52,1030.30,214,21.84,6.73,-19,1
1731280196,2024-11-11 00:09,37.57,1004.49,1030.27,214,21.84,6.74,-19,1
1731280258,2024-11-11 00:10,37.57,1004.52,1030.30,214,21.84,6.74,-20,1
1731280319,2024-11-11 00:11,37.44,1004.50,1030.28,214,21.85,6.70,-21,1
1731280381,2024-11-11 00:13,37.54,1004.51,1030.30,214,21.84,6.73,-19,1
1731280442,2024-11-11 00:14,37.54,1004.50,1030.28,214,21.86,6.75,-19,1
1731280503,2024-11-11 00:15,37.54,1004.51,1030.30,214,21.86,6.75,-20,1
1731280565,2024-11-11 00:16,37.52,1004.51,1030.29,214,21.86,6.74,-20,1
1731280626,2024-11-11 00:17,37.47,1004.51,1030.29,214,21.84,6.70,-18,1
1731280687,2024-11-11 00:18,37.50,1004.51,1030.29,214,21.86,6.73,-17,1
1731280749,2024-11-11 00:19,37.50,1004.49,1030.28,214,21.85,6.72,-20,1
1731280810,2024-11-11 00:20,37.50,1004.50,1030.29,214,21.85,6.72,-20,1
1731280872,2024-11-11 00:21,37.53,1004.48,1030.27,214,21.84,6.72,-19,1
1731280933,2024-11-11 00:22,37.55,1004.52,1030.31,214,21.84,6.73,-19,1
1731280994,2024-11-11 00:23,37.55,1004.49,1030.28,214,21.83,6.72,-21,1
1731281056,2024-11-11 00:24,37.56,1004.51,1030.30,214,21.83,6.73,-21,1
1731281117,2024-11-11 00:25,37.52,1004.47,1030.25,214,21.85,6.73,-21,1
1731281179,2024-11-11 00:26,37.55,1004.47,1030.26,214,21.84,6.73,-18,1
1731281240,2024-11-11 00:27,37.52,1004.45,1030.23,214,21.84,6.72,-19,1
1731281303,2024-11-11 00:28,37.54,1004.42,1030.20,214,21.86,6.75,-20,1
1731281364,2024-11-11 00:29,37.57,1004.44,1030.22,214,21.84,6.74,-19,1
1731281426,2024-11-11 00:30,37.53,1004.43,1030.22,214,21.85,6.73,-20,1
1731281487,2024-11-11 00:31,37.41,1004.48,1030.26,214,21.87,6.71,-20,1
1731281548,2024-11-11 00:32,37.53,1004.45,1030.23,214,21.86,6.74,-20,1
1731281610,2024-11-11 00:33,37.36,1004.45,1030.23,214,21.87,6.69,-20,1
1731281671,2024-11-11 00:34,37.50,1004.45,1030.23,214,21.86,6.73,-20,1
1731281733,2024-11-11 00:35,37.50,1004.49,1030.27,214,21.85,6.72,-20,1
1731281794,2024-11-11 00:36,37.46,1004.48,1030.26,214,21.87,6.73,-18,1
1731281855,2024-11-11 00:37,37.51,1004.47,1030.25,214,21.86,6.73,-20,1
1731281917,2024-11-11 00:38,37.53,1004.47,1030.26,214,21.85,6.73,-20,1
1731281978,2024-11-11 00:39,37.68,1004.47,1030.25,214,21.89,6.83,-20,1
1731282039,2024-11-11 00:40,37.45,1004.46,1030.25,214,21.88,6.73,-20,1
1731282101,2024-11-11 00:41,37.48,1004.45,1030.23,214,21.89,6.75,-20,1
1731282162,2024-11-11 00:42,37.43,1004.45,1030.23,214,21.89,6.73,-20,1
1731282223,2024-11-11 00:43,37.44,1004.48,1030.26,214,21.90,6.75,-19,1
1731282285,2024-11-11 00:44,37.47,1004.47,1030.25,214,21.87,6.73,-19,1
1731282346,2024-11-11 00:45,37.48,1004.49,1030.27,214,21.88,6.74,-19,1
1731282407,2024-11-11 00:46,37.41,1004.52,1030.30,214,21.92,6.75,-19,1
1731282468,2024-11-11 00:47,37.45,1004.52,1030.30,214,21.89,6.74,-21,1
1731282529,2024-11-11 00:48,37.41,1004.55,1030.33,214,21.89,6.72,-21,1
1731282591,2024-11-11 00:49,37.41,1004.56,1030.34,214,21.89,6.72,-21,1
1731282652,2024-11-11 00:50,37.25,1004.57,1030.36,214,21.92,6.69,-19,1
1731282713,2024-11-11 00:51,37.63,1004.57,1030.35,214,21.93,6.84,-20,1
1731282774,2024-11-11 00:52,37.38,1004.54,1030.33,214,21.90,6.72,-21,1
1731282836,2024-11-11 00:53,37.38,1004.55,1030.34,214,21.92,6.74,-20,1
1731282897,2024-11-11 00:54,37.36,1004.54,1030.32,214,21.92,6.73,-19,1
1731282958,2024-11-11 00:55,37.42,1004.53,1030.31,214,21.90,6.74,-20,1
1731283019,2024-11-11 00:56,37.35,1004.53,1030.32,214,21.93,6.74,-20,1
1731283081,2024-11-11 00:58,37.37,1004.56,1030.34,214,21.93,6.74,-21,1
1731283142,2024-11-11 00:59,37.35,1004.54,1030.32,214,21.93,6.74,-21,1
1731283204,2024-11-11 01:00,37.38,1004.51,1030.29,214,21.91,6.73,-19,1
1731283265,2024-11-11 01:01,37.48,1004.46,1030.25,214,21.94,6.80,-21,1
1731283326,2024-11-11 01:02,37.37,1004.43,1030.21,214,21.93,6.74,-20,1
1731283387,2024-11-11 01:03,37.36,1004.42,1030.20,214,21.92,6.73,-20,1
1731283449,2024-11-11 01:04,37.36,1004.42,1030.20,214,21.93,6.74,-20,1
1731283510,2024-11-11 01:05,37.41,1004.38,1030.17,214,21.89,6.72,-20,1
1731283571,2024-11-11 01:06,37.52,1004.39,1030.17,214,21.92,6.79,-19,1
1731283633,2024-11-11 01:07,37.43,1004.38,1030.16,214,21.89,6.73,-20,1
1731283694,2024-11-11 01:08,37.39,1004.38,1030.16,214,21.93,6.75,-20,1
1731283755,2024-11-11 01:09,37.36,1004.38,1030.17,214,21.95,6.76,-21,1
1731283817,2024-11-11 01:10,37.38,1004.40,1030.18,214,21.94,6.76,-20,1
1731283878,2024-11-11 01:11,37.34,1004.38,1030.17,214,21.95,6.75,-20,1
1731283939,2024-11-11 01:12,37.36,1004.41,1030.20,214,21.94,6.75,-20,1
1731284001,2024-11-11 01:13,37.35,1004.37,1030.15,214,21.92,6.73,-20,1
1731284063,2024-11-11 01:14,37.37,1004.40,1030.18,214,21.92,6.73,-19,1
1731284124,2024-11-11 01:15,37.40,1004.40,1030.18,214,21.92,6.75,-21,1
1731284186,2024-11-11 01:16,37.36,1004.39,1030.18,214,21.95,6.76,-20,1
1731284247,2024-11-11 01:17,37.29,1004.41,1030.19,214,21.96,6.74,-20,1
1731284308,2024-11-11 01:18,37.34,1004.41,1030.19,214,21.95,6.75,-20,1
1731284369,2024-11-11 01:19,37.36,1004.39,1030.17,214,21.95,6.76,-20,1
1731284431,2024-11-11 01:20,37.39,1004.37,1030.15,214,21.94,6.76,-19,1
1731284492,2024-11-11 01:21,37.36,1004.37,1030.16,214,21.95,6.76,-20,1
1731284554,2024-11-11 01:22,37.35,1004.40,1030.18,214,21.95,6.75,-19,1
1731284615,2024-11-11 01:23,37.38,1004.40,1030.18,214,21.94,6.76,-21,1
1731284676,2024-11-11 01:24,37.37,1004.40,1030.19,214,21.95,6.76,-18,1
1731284738,2024-11-11 01:25,37.34,1004.36,1030.14,214,21.95,6.75,-20,1
1731284799,2024-11-11 01:26,37.36,1004.40,1030.19,214,21.94,6.75,-20,1
1731284861,2024-11-11 01:27,37.32,1004.38,1030.16,214,21.95,6.74,-20,1
1731284922,2024-11-11 01:28,37.33,1004.39,1030.17,214,21.96,6.75,-20,1
1731284983,2024-11-11 01:29,37.32,1004.38,1030.16,214,21.94,6.73,-21,1
1731285045,2024-11-11 01:30,37.32,1004.41,1030.19,214,21.94,6.73,-19,1
1731285106,2024-11-11 01:31,37.37,1004.39,1030.17,214,21.94,6.75,-19,1
1731285167,2024-11-11 01:32,37.22,1004.38,1030.16,214,21.95,6.70,-19,1
1731285229,2024-11-11 01:33,37.33,1004.36,1030.15,214,21.96,6.75,-20,1
1731285290,2024-11-11 01:34,37.19,1004.38,1030.16,214,21.97,6.71,-21,1
1731285351,2024-11-11 01:35,37.35,1004.35,1030.13,214,21.94,6.74,-21,1
1731285413,2024-11-11 01:36,37.34,1004.37,1030.15,214,21.94,6.74,-18,1
1731285474,2024-11-11 01:37,37.36,1004.33,1030.12,214,21.94,6.75,-20,1
1731285535,2024-11-11 01:38,37.34,1004.34,1030.13,214,21.96,6.76,-18,1
1731285596,2024-11-11 01:39,37.40,1004.35,1030.13,214,21.93,6.76,-21,1
1731285658,2024-11-11 01:40,37.00,1004.31,1030.09,214,21.95,6.62,-20,1
1731285719,2024-11-11 01:41,37.36,1004.33,1030.11,214,21.97,6.78,-20,1
1731285781,2024-11-11 01:43,37.33,1004.34,1030.12,214,21.98,6.77,-19,1
1731285842,2024-11-11 01:44,37.36,1004.34,1030.13,214,21.98,6.79,-19,1
1731285904,2024-11-11 01:45,37.73,1004.33,1030.11,214,21.97,6.92,-20,1
1731285965,2024-11-11 01:46,37.33,1004.32,1030.10,214,21.98,6.77,-20,1
1731286026,2024-11-11 01:47,37.35,1004.36,1030.14,214,21.97,6.77,-20,1
1731286088,2024-11-11 01:48,37.34,1004.34,1030.12,214,21.98,6.78,-18,1
1731286149,2024-11-11 01:49,37.50,1004.35,1030.13,214,21.98,6.84,-18,1
1731286211,2024-11-11 01:50,37.35,1004.31,1030.09,214,21.99,6.79,-21,1
1731286272,2024-11-11 01:51,37.34,1004.30,1030.09,214,21.97,6.77,-19,1
1731286334,2024-11-11 01:52,37.35,1004.31,1030.09,214,21.98,6.78,-20,1
1731286395,2024-11-11 01:53,37.40,1004.30,1030.08,214,22.01,6.83,-19,1
1731286457,2024-11-11 01:54,37.33,1004.30,1030.09,214,21.98,6.77,-19,1
1731286518,2024-11-11 01:55,37.44,1004.32,1030.10,214,21.99,6.82,-20,1
1731286579,2024-11-11 01:56,37.34,1004.31,1030.09,214,21.97,6.77,-20,1
1731286641,2024-11-11 01:57,37.36,1004.29,1030.07,214,21.98,6.79,-20,1
1731286702,2024-11-11 01:58,37.36,1004.27,1030.06,214,21.98,6.79,-19,1
1731286763,2024-11-11 01:59,37.33,1004.24,1030.02,214,21.99,6.78,-20,1
1731286825,2024-11-11 02:00,37.34,1004.22,1030.01,214,21.98,6.78,-20,1
1731286886,2024-11-11 02:01,37.34,1004.20,1029.99,214,21.99,6.79,-21,1
1731286947,2024-11-11 02:02,37.35,1004.21,1030.00,214,21.97,6.77,-20,1
1731287009,2024-11-11 02:03,37.31,1004.18,1029.96,214,22.00,6.78,-19,1
1731287070,2024-11-11 02:04,37.33,1004.17,1029.95,214,21.99,6.78,-21,1
1731287131,2024-11-11 02:05,37.29,1004.19,1029.97,214,22.01,6.78,-20,1
1731287193,2024-11-11 02:06,37.34,1004.20,1029.98,214,22.00,6.80,-18,1
1731287254,2024-11-11 02:07,37.34,1004.18,1029.97,214,22.00,6.80,-19,1
1731287316,2024-11-11 02:08,37.36,1004.18,1029.96,214,21.97,6.78,-20,1
1731287377,2024-11-11 02:09,37.35,1004.15,1029.93,214,21.99,6.79,-21,1
1731287438,2024-11-11 02:10,37.34,1004.14,1029.93,214,21.99,6.79,-20,1
1731287500,2024-11-11 02:11,37.43,1004.15,1029.93,214,22.00,6.83,-18,1
1731287561,2024-11-11 02:12,37.37,1004.14,1029.92,214,21.99,6.80,-18,1
1731287622,2024-11-11 02:13,37.38,1004.17,1029.95,214,21.98,6.79,-20,1
1731287684,2024-11-11 02:14,37.60,1004.17,1029.96,214,21.98,6.88,-17,1
1731287745,2024-11-11 02:15,37.31,1004.18,1029.97,214,22.00,6.78,-19,1
1731287806,2024-11-11 02:16,37.34,1004.16,1029.95,214,22.00,6.80,-18,1
1731287868,2024-11-11 02:17,37.30,1004.17,1029.95,214,22.01,6.79,-19,1
1731287929,2024-11-11 02:18,37.32,1004.15,1029.93,214,22.00,6.79,-20,1
1731287990,2024-11-11 02:19,37.33,1004.12,1029.91,214,22.00,6.79,-20,1
1731288052,2024-11-11 02:20,37.33,1004.15,1029.93,214,21.99,6.78,-20,1
1731288113,2024-11-11 02:21,37.33,1004.16,1029.94,214,21.99,6.78,-21,1
1731288175,2024-11-11 02:22,37.30,1004.14,1029.92,214,22.01,6.79,-19,1
1731288236,2024-11-11 02:23,37.32,1004.16,1029.94,214,22.00,6.79,-21,1
1731288297,2024-11-11 02:24,37.31,1004.17,1029.95,214,22.01,6.79,-20,1
1731288359,2024-11-11 02:25,37.32,1004.17,1029.95,214,22.01,6.80,-20,1
1731288420,2024-11-11 02:27,37.34,1004.17,1029.96,214,22.01,6.80,-20,1
1731288482,2024-11-11 02:28,37.34,1004.20,1029.98,214,22.00,6.80,-21,1
1731288543,2024-11-11 02:29,37.34,1004.18,1029.96,214,21.99,6.79,-19,1
1731288604,2024-11-11 02:30,37.34,1004.18,1029.96,214,22.01,6.80,-18,1
1731288666,2024-11-11 02:31,37.31,1004.17,1029.95,214,22.01,6.79,-20,1
1731288728,2024-11-11 02:32,37.29,1004.16,1029.95,214,22.01,6.78,-20,1
1731288789,2024-11-11 02:33,37.70,1004.17,1029.95,214,22.02,6.95,-20,1
1731288850,2024-11-11 02:34,37.30,1004.16,1029.94,214,22.01,6.79,-18,1
1731288912,2024-11-11 02:35,37.33,1004.14,1029.92,214,22.00,6.79,-18,1
1731288973,2024-11-11 02:36,37.28,1004.11,1029.90,214,22.01,6.78,-20,1
1731289034,2024-11-11 02:37,37.30,1004.12,1029.90,214,22.00,6.78,-20,1
1731289096,2024-11-11 02:38,37.32,1004.11,1029.90,214,22.00,6.79,-19,1
1731289157,2024-11-11 02:39,37.30,1004.15,1029.94,214,22.00,6.78,-20,1
1731289218,2024-11-11 02:40,37.28,1004.14,1029.92,214,22.02,6.79,-20,1
1731289279,2024-11-11 02:41,37.63,1004.17,1029.95,214,22.03,6.93,-20,1
1731289340,2024-11-11 02:42,37.29,1004.15,1029.93,214,22.02,6.79,-20,1
1731289402,2024-11-11 02:43,37.28,1004.16,1029.94,214,22.02,6.79,-20,1
1731289463,2024-11-11 02:44,37.30,1004.15,1029.93,214,22.01,6.79,-21,1
1731289524,2024-11-11 02:45,37.25,1004.14,1029.92,214,22.02,6.78,-20,1
1731289585,2024-11-11 02:46,37.01,1004.13,1029.92,214,22.02,6.68,-19,1
1731289647,2024-11-11 02:47,37.26,1004.14,1029.92,214,22.03,6.79,-20,1
1731289708,2024-11-11 02:48,37.28,1004.15,1029.93,214,22.01,6.78,-18,1
1731289769,2024-11-11 02:49,37.27,1004.14,1029.93,214,22.02,6.78,-20,1
1731289830,2024-11-11 02:50,37.35,1004.13,1029.91,214,22.03,6.82,-20,1
1731289892,2024-11-11 02:51,37.22,1004.13,1029.92,214,22.04,6.78,-21,1
1731289954,2024-11-11 02:52,37.24,1004.14,1029.92,214,22.03,6.78,-19,1
1731290015,2024-11-11 02:53,37.28,1004.15,1029.93,214,22.01,6.78,-19,1
1731290076,2024-11-11 02:54,37.28,1004.14,1029.92,214,22.02,6.79,-20,1
1731290138,2024-11-11 02:55,37.31,1004.10,1029.88,214,22.00,6.78,-21,1
1731290199,2024-11-11 02:56,37.31,1004.10,1029.88,214,22.00,6.78,-21,1
1731290260,2024-11-11 02:57,37.29,1004.13,1029.91,214,22.01,6.78,-18,1
1731290321,2024-11-11 02:58,37.29,1004.16,1029.94,214,22.01,6.78,-20,1
1731290383,2024-11-11 02:59,37.27,1004.18,1029.97,214,22.02,6.78,-20,1
1731290444,2024-11-11 03:00,37.28,1004.20,1029.98,214,22.01,6.78,-20,1
1731290505,2024-11-11 03:01,37.27,1004.19,1029.97,214,22.03,6.79,-20,1
1731290566,2024-11-11 03:02,37.26,1004.17,1029.95,214,22.04,6.80,-20,1
1731290628,2024-11-11 03:03,37.26,1004.18,1029.96,214,22.02,6.78,-19,1
1731290689,2024-11-11 03:04,37.27,1004.16,1029.95,214,22.02,6.78,-20,1
1731290751,2024-11-11 03:05,37.27,1004.16,1029.94,214,22.02,6.78,-20,1
1731290812,2024-11-11 03:06,37.26,1004.10,1029.89,214,22.03,6.79,-21,1
1731290873,2024-11-11 03:07,37.27,1004.10,1029.89,214,22.03,6.79,-20,1
1731290934,2024-11-11 03:08,37.26,1004.12,1029.90,214,22.03,6.79,-19,1
1731290996,2024-11-11 03:09,37.20,1004.11,1029.89,214,22.04,6.77,-20,1
1731291057,2024-11-11 03:10,37.24,1004.11,1029.90,214,22.02,6.77,-19,1
1731291118,2024-11-11 03:11,37.31,1004.13,1029.91,214,22.03,6.81,-20,1
1731291180,2024-11-11 03:13,37.18,1004.15,1029.94,214,22.04,6.77,-20,1
1731291241,2024-11-11 03:14,37.19,1004.16,1029.94,214,22.04,6.77,-20,1
1731291302,2024-11-11 03:15,37.07,1004.13,1029.92,214,22.04,6.73,-19,1
1731291364,2024-11-11 03:16,37.22,1004.14,1029.92,214,22.00,6.75,-18,1
1731291425,2024-11-11 03:17,37.18,1004.10,1029.88,214,22.04,6.77,-19,1
1731291486,2024-11-11 03:18,37.22,1004.08,1029.86,214,22.03,6.77,-18,1
1731291548,2024-11-11 03:19,37.21,1004.08,1029.87,214,22.03,6.77,-21,1
1731291609,2024-11-11 03:20,37.23,1004.10,1029.89,214,22.03,6.78,-21,1
1731291670,2024-11-11 03:21,37.25,1004.09,1029.87,214,22.01,6.77,-21,1
1731291732,2024-11-11 03:22,37.38,1004.11,1029.89,214,22.01,6.82,-19,1
1731291793,2024-11-11 03:23,37.21,1004.11,1029.89,214,22.02,6.76,-20,1
1731291854,2024-11-11 03:24,37.18,1004.10,1029.88,214,22.04,6.77,-20,1
1731291915,2024-11-11 03:25,37.23,1004.09,1029.87,214,22.04,6.79,-19,1
1731291977,2024-11-11 03:26,37.19,1004.07,1029.86,214,22.04,6.77,-20,1
1731292038,2024-11-11 03:27,37.48,1004.07,1029.85,214,22.05,6.89,-20,1
1731292099,2024-11-11 03:28,37.26,1004.11,1029.89,214,22.02,6.78,-19,1
1731292160,2024-11-11 03:29,37.22,1004.09,1029.88,214,22.04,6.78,-21,1
1731292221,2024-11-11 03:30,37.23,1004.13,1029.91,214,22.03,6.78,-20,1
1731292283,2024-11-11 03:31,37.22,1004.17,1029.95,214,22.04,6.78,-20,1
1731292344,2024-11-11 03:32,37.20,1004.17,1029.95,214,22.05,6.78,-20,1
1731292405,2024-11-11 03:33,37.26,1004.21,1030.00,214,22.01,6.77,-20,1
1731292467,2024-11-11 03:34,37.26,1004.22,1030.00,214,22.03,6.79,-20,1
1731292528,2024-11-11 03:35,37.22,1004.23,1030.01,214,22.04,6.78,-20,1
1731292589,2024-11-11 03:36,37.24,1004.25,1030.04,214,22.04,6.79,-19,1
1731292651,2024-11-11 03:37,37.24,1004.24,1030.02,214,22.03,6.78,-21,1
1731292712,2024-11-11 03:38,37.22,1004.23,1030.01,214,22.04,6.78,-21,1
1731292774,2024-11-11 03:39,37.24,1004.22,1030.01,214,22.04,6.79,-20,1
1731292835,2024-11-11 03:40,37.38,1004.23,1030.01,214,22.05,6.85,-21,1
1731292897,2024-11-11 03:41,37.22,1004.25,1030.03,214,22.04,6.78,-20,1
1731292958,2024-11-11 03:42,37.22,1004.29,1030.07,214,22.04,6.78,-21,1
1731293019,2024-11-11 03:43,37.24,1004.30,1030.08,214,22.05,6.80,-19,1
1731293081,2024-11-11 03:44,37.24,1004.30,1030.08,214,22.05,6.80,-20,1
1731293142,2024-11-11 03:45,37.36,1004.28,1030.06,214,22.03,6.83,-20,1
1731293204,2024-11-11 03:46,37.18,1004.28,1030.06,214,22.06,6.79,-20,1
1731293265,2024-11-11 03:47,37.21,1004.29,1030.07,214,22.06,6.80,-20,1
1731293326,2024-11-11 03:48,37.15,1004.27,1030.05,214,22.08,6.79,-20,1
1731293388,2024-11-11 03:49,37.20,1004.29,1030.07,214,22.05,6.78,-20,1
1731293449,2024-11-11 03:50,37.20,1004.26,1030.04,214,22.07,6.80,-20,1
1731293510,2024-11-11 03:51,37.19,1004.25,1030.04,214,22.07,6.80,-19,1
1731293572,2024-11-11 03:52,37.32,1004.25,1030.04,214,22.09,6.87,-20,1
1731293633,2024-11-11 03:53,37.04,1004.26,1030.05,214,22.05,6.72,-19,1
1731293695,2024-11-11 03:54,37.21,1004.28,1030.06,214,22.07,6.80,-17,1
1731293756,2024-11-11 03:55,37.22,1004.32,1030.10,214,22.06,6.80,-20,1
1731293817,2024-11-11 03:56,37.18,1004.30,1030.09,214,22.08,6.80,-21,1
1731293879,2024-11-11 03:57,37.17,1004.27,1030.05,214,22.07,6.79,-20,1
1731293940,2024-11-11 03:59,37.20,1004.28,1030.06,214,22.06,6.79,-21,1
1731294001,2024-11-11 04:00,37.19,1004.30,1030.08,214,22.07,6.80,-19,1
1731294063,2024-11-11 04:01,37.19,1004.25,1030.03,214,22.06,6.79,-19,1
1731294124,2024-11-11 04:02,37.36,1004.29,1030.08,214,22.07,6.86,-18,1
1731294185,2024-11-11 04:03,37.20,1004.25,1030.04,214,22.06,6.79,-19,1
1731294247,2024-11-11 04:04,37.17,1004.25,1030.04,214,22.09,6.81,-19,1
1731294308,2024-11-11 04:05,37.23,1004.26,1030.04,214,22.06,6.80,-20,1
1731294370,2024-11-11 04:06,37.24,1004.25,1030.03,214,22.07,6.82,-20,1
1731294431,2024-11-11 04:07,37.22,1004.24,1030.02,214,22.06,6.80,-21,1
1731294493,2024-11-11 04:08,37.23,1004.24,1030.02,214,22.06,6.80,-20,1
1731294554,2024-11-11 04:09,37.19,1004.24,1030.02,214,22.07,6.80,-19,1
1731294615,2024-11-11 04:10,37.20,1004.27,1030.06,214,22.07,6.80,-20,1
1731294677,2024-11-11 04:11,37.25,1004.26,1030.04,214,22.05,6.80,-19,1
1731294738,2024-11-11 04:12,37.25,1004.25,1030.03,214,22.05,6.80,-20,1
1731294800,2024-11-11 04:13,37.22,1004.26,1030.04,214,22.06,6.80,-19,1
1731294861,2024-11-11 04:14,36.86,1004.25,1030.04,214,22.06,6.66,-20,1
1731294922,2024-11-11 04:15,37.18,1004.24,1030.03,214,22.08,6.80,-20,1
1731294983,2024-11-11 04:16,37.19,1004.24,1030.02,214,22.07,6.80,-20,1
1731295045,2024-11-11 04:17,37.27,1004.24,1030.03,214,22.03,6.79,-20,1
1731295107,2024-11-11 04:18,37.24,1004.24,1030.03,214,22.06,6.81,-21,1
1731295168,2024-11-11 04:19,37.22,1004.25,1030.03,214,22.07,6.81,-20,1
1731295229,2024-11-11 04:20,37.21,1004.24,1030.02,214,22.07,6.80,-21,1
1731295291,2024-11-11 04:21,37.24,1004.26,1030.04,214,22.06,6.81,-19,1
1731295352,2024-11-11 04:22,37.22,1004.28,1030.06,214,22.07,6.81,-19,1
1731295414,2024-11-11 04:23,37.53,1004.26,1030.05,214,22.06,6.92,-21,1
1731295475,2024-11-11 04:24,37.26,1004.27,1030.05,214,22.05,6.81,-21,1
1731295537,2024-11-11 04:25,37.25,1004.27,1030.05,214,22.06,6.81,-20,1
1731295598,2024-11-11 04:26,37.28,1004.30,1030.08,214,22.04,6.81,-19,1
1731295659,2024-11-11 04:27,37.27,1004.30,1030.08,214,22.05,6.81,-20,1
1731295721,2024-11-11 04:28,37.27,1004.31,1030.09,214,22.06,6.82,-21,1
1731295782,2024-11-11 04:29,37.27,1004.32,1030.10,214,22.06,6.82,-20,1
1731295843,2024-11-11 04:30,37.28,1004.29,1030.08,214,22.04,6.81,-20,1
1731295904,2024-11-11 04:31,37.26,1004.27,1030.06,214,22.04,6.80,-21,1
1731295966,2024-11-11 04:32,37.29,1004.25,1030.04,214,22.04,6.81,-20,1
1731296027,2024-11-11 04:33,37.26,1004.21,1029.99,214,22.06,6.82,-19,1
1731296089,2024-11-11 04:34,37.29,1004.20,1029.99,214,22.04,6.81,-20,1
1731296150,2024-11-11 04:35,37.28,1004.20,1029.98,214,22.04,6.81,-20,1
1731296212,2024-11-11 04:36,37.28,1004.17,1029.96,214,22.05,6.82,-21,1
1731296273,2024-11-11 04:37,37.28,1004.20,1029.99,214,22.05,6.82,-17,1
1731296335,2024-11-11 04:38,37.28,1004.17,1029.96,214,22.05,6.82,-21,1
1731296396,2024-11-11 04:39,37.27,1004.20,1029.99,214,22.05,6.81,-21,1
1731296457,2024-11-11 04:40,37.30,1004.17,1029.96,214,22.04,6.82,-20,1
1731296519,2024-11-11 04:41,37.29,1004.17,1029.95,214,22.04,6.81,-21,1
1731296580,2024-11-11 04:43,37.27,1004.17,1029.96,214,22.04,6.80,-19,1
1731296641,2024-11-11 04:44,36.88,1004.19,1029.97,214,22.05,6.66,-18,1
1731296703,2024-11-11 04:45,37.24,1004.16,1029.94,214,22.06,6.81,-20,1
1731296764,2024-11-11 04:46,37.28,1004.20,1029.99,214,22.04,6.81,-21,1
1731296825,2024-11-11 04:47,37.29,1004.20,1029.98,214,22.04,6.81,-18,1
1731296887,2024-11-11 04:48,37.28,1004.17,1029.95,214,22.04,6.81,-18,1
1731296948,2024-11-11 04:49,37.25,1004.17,1029.95,214,22.04,6.79,-20,1
1731297009,2024-11-11 04:50,37.22,1004.19,1029.97,214,22.05,6.79,-20,1
1731297071,2024-11-11 04:51,37.30,1004.19,1029.97,214,22.03,6.81,-21,1
1731297132,2024-11-11 04:52,37.23,1004.18,1029.97,214,22.05,6.79,-21,1
1731297193,2024-11-11 04:53,37.23,1004.20,1029.98,214,22.05,6.79,-20,1
1731297255,2024-11-11 04:54,37.25,1004.20,1029.98,214,22.04,6.79,-17,1
1731297316,2024-11-11 04:55,37.21,1004.17,1029.95,214,22.05,6.79,-20,1
1731297378,2024-11-11 04:56,37.21,1004.17,1029.96,214,22.06,6.80,-19,1
1731297439,2024-11-11 04:57,37.15,1004.18,1029.97,214,22.08,6.79,-19,1
1731297501,2024-11-11 04:58,37.44,1004.21,1029.99,214,22.07,6.89,-20,1
1731297562,2024-11-11 04:59,37.11,1004.19,1029.97,214,22.07,6.77,-21,1
1731297624,2024-11-11 05:00,37.17,1004.17,1029.95,214,22.06,6.78,-19,1
1731297685,2024-11-11 05:01,37.22,1004.13,1029.92,214,22.04,6.78,-20,1
1731297747,2024-11-11 05:02,37.28,1004.16,1029.94,214,22.04,6.81,-19,1
1731297808,2024-11-11 05:03,37.24,1004.18,1029.96,214,22.04,6.79,-20,1
1731297870,2024-11-11 05:04,37.21,1004.18,1029.96,214,22.03,6.77,-20,1
1731297931,2024-11-11 05:05,37.25,1004.19,1029.97,214,22.03,6.78,-21,1
1731297992,2024-11-11 05:06,37.13,1004.19,1029.97,214,22.06,6.77,-20,1
1731298054,2024-11-11 05:07,37.21,1004.20,1029.98,214,22.04,6.78,-20,1
1731298115,2024-11-11 05:08,37.20,1004.21,1029.99,214,22.06,6.79,-18,1
1731298177,2024-11-11 05:09,37.19,1004.17,1029.95,214,22.07,6.80,-20,1
1731298238,2024-11-11 05:10,37.19,1004.17,1029.96,214,22.07,6.80,-20,1
1731298299,2024-11-11 05:11,37.17,1004.18,1029.96,214,22.07,6.79,-20,1
1731298361,2024-11-11 05:12,37.21,1004.19,1029.98,214,22.06,6.80,-19,1
1731298422,2024-11-11 05:13,37.20,1004.18,1029.96,214,22.06,6.79,-20,1
1731298483,2024-11-11 05:14,37.19,1004.21,1029.99,214,22.07,6.80,-20,1
1731298544,2024-11-11 05:15,37.24,1004.20,1029.99,214,22.04,6.79,-20,1
1731298606,2024-11-11 05:16,37.20,1004.19,1029.98,214,22.05,6.78,-20,1
1731298667,2024-11-11 05:17,37.26,1004.21,1029.99,214,22.03,6.79,-17,1
1731298728,2024-11-11 05:18,37.21,1004.20,1029.98,214,22.06,6.80,-18,1
1731298790,2024-11-11 05:19,37.17,1004.24,1030.02,214,22.07,6.79,-19,1
1731298851,2024-11-11 05:20,37.18,1004.26,1030.05,214,22.06,6.79,-20,1
1731298912,2024-11-11 05:21,37.19,1004.27,1030.06,214,22.06,6.79,-20,1
1731298973,2024-11-11 05:22,37.20,1004.25,1030.04,214,22.06,6.79,-21,1
1731299035,2024-11-11 05:23,37.17,1004.22,1030.01,214,22.08,6.80,-19,1
1731299096,2024-11-11 05:24,37.21,1004.22,1030.00,214,22.05,6.79,-20,1
1731299158,2024-11-11 05:25,37.20,1004.24,1030.02,214,22.06,6.79,-20,1
1731299219,2024-11-11 05:26,37.21,1004.21,1029.99,214,22.06,6.80,-18,1
1731299281,2024-11-11 05:28,37.17,1004.19,1029.98,214,22.06,6.78,-20,1
1731299342,2024-11-11 05:29,37.21,1004.18,1029.96,214,22.06,6.80,-21,1
1731299403,2024-11-11 05:30,37.19,1004.19,1029.98,214,22.06,6.79,-20,1
1731299465,2024-11-11 05:31,37.22,1004.22,1030.00,214,22.05,6.79,-21,1
1731299526,2024-11-11 05:32,37.20,1004.18,1029.96,214,22.07,6.80,-20,1
1731299587,2024-11-11 05:33,37.22,1004.18,1029.97,214,22.05,6.79,-20,1
1731299648,2024-11-11 05:34,37.21,1004.14,1029.93,214,22.05,6.79,-20,1
1731299710,2024-11-11 05:35,37.26,1004.12,1029.90,214,22.02,6.78,-20,1
1731299771,2024-11-11 05:36,37.26,1004.06,1029.84,214,22.02,6.78,-20,1
1731299832,2024-11-11 05:37,37.25,1004.05,1029.83,214,22.03,6.78,-21,1
1731299894,2024-11-11 05:38,37.19,1004.07,1029.85,214,22.06,6.79,-20,1
1731299955,2024-11-11 05:39,37.20,1004.06,1029.84,214,22.07,6.80,-21,1
1731300016,2024-11-11 05:40,37.19,1004.06,1029.85,214,22.07,6.80,-21,1
1731300078,2024-11-11 05:41,37.21,1004.07,1029.85,214,22.06,6.80,-21,1
1731300139,2024-11-11 05:42,37.13,1004.02,1029.80,214,22.09,6.79,-19,1
1731300200,2024-11-11 05:43,37.19,1004.02,1029.80,214,22.07,6.80,-20,1
1731300262,2024-11-11 05:44,37.25,1004.02,1029.80,214,22.07,6.82,-20,1
1731300323,2024-11-11 05:45,37.17,1004.04,1029.83,214,22.08,6.80,-19,1
1731300384,2024-11-11 05:46,37.17,1004.01,1029.80,214,22.08,6.80,-20,1
1731300446,2024-11-11 05:47,37.20,1004.02,1029.80,214,22.07,6.80,-19,1
1731300507,2024-11-11 05:48,37.19,1004.01,1029.80,214,22.06,6.79,-20,1
1731300569,2024-11-11 05:49,37.13,1003.99,1029.78,214,22.08,6.78,-20,1
1731300630,2024-11-11 05:50,37.16,1003.95,1029.74,214,22.05,6.77,-19,1
1731300691,2024-11-11 05:51,37.06,1003.96,1029.74,214,22.04,6.72,-20,1
1731300752,2024-11-11 05:52,37.12,1003.92,1029.71,214,22.07,6.77,-20,1
1731300814,2024-11-11 05:53,37.16,1003.95,1029.73,214,22.05,6.77,-20,1
1731300875,2024-11-11 05:54,37.10,1003.94,1029.72,214,22.05,6.74,-20,1
1731300937,2024-11-11 05:55,37.15,1003.96,1029.74,214,22.06,6.77,-21,1
1731300998,2024-11-11 05:56,37.12,1003.94,1029.73,214,22.08,6.78,-20,1
1731301059,2024-11-11 05:57,37.17,1003.99,1029.77,214,22.06,6.78,-20,1
1731301120,2024-11-11 05:58,37.13,1003.99,1029.78,214,22.06,6.77,-21,1
1731301182,2024-11-11 05:59,37.17,1003.98,1029.77,214,22.06,6.78,-20,1
1731301243,2024-11-11 06:00,37.14,1004.01,1029.79,214,22.08,6.79,-18,1
1731301305,2024-11-11 06:01,37.14,1004.01,1029.80,214,22.08,6.79,-20,1
1731301366,2024-11-11 06:02,37.15,1004.03,1029.81,214,22.07,6.78,-20,1
1731301427,2024-11-11 06:03,37.12,1004.03,1029.81,214,22.08,6.78,-20,1
1731301488,2024-11-11 06:04,37.02,1004.05,1029.83,214,22.07,6.73,-20,1
1731301550,2024-11-11 06:05,37.15,1004.04,1029.82,214,22.06,6.77,-17,1
1731301611,2024-11-11 06:06,37.12,1004.06,1029.84,214,22.07,6.77,-19,1
1731301672,2024-11-11 06:07,37.14,1004.07,1029.85,214,22.07,6.78,-18,1
1731301734,2024-11-11 06:08,37.14,1004.04,1029.83,214,22.06,6.77,-19,1
1731301795,2024-11-11 06:09,37.15,1004.05,1029.83,214,22.07,6.78,-20,1
1731301857,2024-11-11 06:10,37.14,1004.05,1029.83,214,22.08,6.79,-20,1
1731301918,2024-11-11 06:11,37.12,1004.08,1029.86,214,22.07,6.77,-19,1
1731301980,2024-11-11 06:13,37.14,1004.10,1029.88,214,22.06,6.77,-17,1
1731302041,2024-11-11 06:14,37.32,1004.11,1029.89,214,22.06,6.84,-28,1
1731302103,2024-11-11 06:15,37.15,1004.14,1029.92,214,22.06,6.77,-21,1
1731302164,2024-11-11 06:16,37.16,1004.13,1029.91,214,22.06,6.78,-20,1
1731302225,2024-11-11 06:17,37.15,1004.13,1029.92,214,22.05,6.76,-20,1
1731302287,2024-11-11 06:18,37.16,1004.16,1029.95,214,22.05,6.77,-20,1
1731302348,2024-11-11 06:19,37.15,1004.16,1029.95,214,22.06,6.77,-19,1
1731302410,2024-11-11 06:20,37.15,1004.16,1029.95,214,22.06,6.77,-18,1
1731302471,2024-11-11 06:21,37.13,1004.16,1029.95,214,22.07,6.77,-20,1
1731302532,2024-11-11 06:22,37.15,1004.17,1029.95,214,22.05,6.76,-21,1
1731302594,2024-11-11 06:23,37.13,1004.19,1029.97,214,22.06,6.77,-20,1
1731302655,2024-11-11 06:24,37.16,1004.22,1030.01,214,22.05,6.77,-19,1
1731302717,2024-11-11 06:25,37.15,1004.20,1029.99,214,22.06,6.77,-21,1
1731302778,2024-11-11 06:26,37.21,1004.22,1030.01,214,22.05,6.79,-20,1
1731302840,2024-11-11 06:27,37.14,1004.21,1029.99,214,22.07,6.78,-18,1
1731302901,2024-11-11 06:28,37.15,1004.18,1029.97,214,22.05,6.76,-20,1
1731302963,2024-11-11 06:29,37.16,1004.20,1029.99,214,22.06,6.78,-20,1
1731303024,2024-11-11 06:30,37.15,1004.17,1029.96,214,22.06,6.77,-21,1
1731303085,2024-11-11 06:31,37.11,1004.16,1029.94,214,22.07,6.77,-20,1
1731303147,2024-11-11 06:32,37.14,1004.17,1029.96,214,22.07,6.78,-19,1
1731303208,2024-11-11 06:33,36.91,1004.16,1029.94,214,22.07,6.69,-20,1
1731303270,2024-11-11 06:34,37.10,1004.15,1029.94,214,22.08,6.77,-20,1
1731303331,2024-11-11 06:35,37.10,1004.16,1029.95,214,22.08,6.77,-19,1
1731303393,2024-11-11 06:36,37.12,1004.17,1029.95,214,22.07,6.77,-20,1
1731303454,2024-11-11 06:37,36.86,1004.14,1029.92,214,22.07,6.67,-17,1
1731303516,2024-11-11 06:38,37.13,1004.15,1029.94,214,22.06,6.77,-20,1
1731303577,2024-11-11 06:39,37.11,1004.13,1029.92,214,22.08,6.78,-19,1
1731303639,2024-11-11 06:40,37.10,1004.15,1029.93,214,22.07,6.76,-20,1
1731303700,2024-11-11 06:41,37.11,1004.17,1029.96,214,22.07,6.77,-19,1
1731303761,2024-11-11 06:42,37.11,1004.15,1029.93,214,22.06,6.76,-21,1
1731303823,2024-11-11 06:43,37.12,1004.18,1029.96,214,22.06,6.76,-20,1
1731303884,2024-11-11 06:44,36.81,1004.18,1029.96,214,22.08,6.66,-19,1
1731303946,2024-11-11 06:45,37.10,1004.18,1029.96,214,22.08,6.77,-20,1
1731304007,2024-11-11 06:46,37.17,1004.16,1029.94,214,22.08,6.80,-20,1
1731304068,2024-11-11 06:47,37.11,1004.15,1029.93,214,22.07,6.77,-21,1
1731304130,2024-11-11 06:48,37.11,1004.18,1029.96,214,22.08,6.78,-18,1
1731304191,2024-11-11 06:49,37.15,1004.16,1029.94,214,22.06,6.77,-20,1
1731304252,2024-11-11 06:50,37.13,1004.18,1029.96,214,22.06,6.77,-20,1
1731304314,2024-11-11 06:51,37.12,1004.18,1029.96,214,22.07,6.77,-19,1
1731304375,2024-11-11 06:52,37.14,1004.17,1029.95,214,22.06,6.77,-21,1
1731304437,2024-11-11 06:53,37.13,1004.17,1029.95,214,22.06,6.77,-20,1
1731304498,2024-11-11 06:54,37.11,1004.15,1029.94,214,22.07,6.77,-27,1
1731304560,2024-11-11 06:56,37.00,1004.16,1029.95,214,22.07,6.72,-20,1
1731304621,2024-11-11 06:57,37.17,1004.17,1029.95,214,22.07,6.79,-19,1
1731304683,2024-11-11 06:58,37.38,1004.15,1029.94,214,22.06,6.86,-20,1
1731304744,2024-11-11 06:59,37.16,1004.14,1029.93,214,22.04,6.76,-20,1
1731304805,2024-11-11 07:00,37.11,1004.18,1029.96,214,22.07,6.77,-21,1
1731304867,2024-11-11 07:01,37.15,1004.17,1029.95,214,22.05,6.77,-21,1
1731304928,2024-11-11 07:02,37.10,1004.19,1029.98,214,22.09,6.78,-19,1
1731304989,2024-11-11 07:03,37.16,1004.19,1029.97,214,22.04,6.76,-20,1
1731305051,2024-11-11 07:04,37.15,1004.17,1029.95,214,22.04,6.76,-20,1
1731305112,2024-11-11 07:05,37.13,1004.22,1030.00,214,22.06,6.77,-19,1
1731305174,2024-11-11 07:06,37.13,1004.23,1030.01,214,22.07,6.77,-20,1
1731305235,2024-11-11 07:07,37.11,1004.23,1030.01,214,22.08,6.78,-20,1
1731305296,2024-11-11 07:08,37.11,1004.24,1030.03,214,22.08,6.78,-20,1
1731305358,2024-11-11 07:09,37.11,1004.26,1030.04,214,22.10,6.79,-19,1
1731305419,2024-11-11 07:10,37.06,1004.24,1030.03,214,22.10,6.77,-18,1
1731305481,2024-11-11 07:11,37.07,1004.26,1030.04,214,22.09,6.77,-20,1
1731305542,2024-11-11 07:12,37.07,1004.24,1030.02,214,22.08,6.76,-20,1
1731305603,2024-11-11 07:13,37.21,1004.19,1029.97,214,22.07,6.80,-20,1
1731305665,2024-11-11 07:14,37.10,1004.21,1029.99,214,22.08,6.77,-20,1
1731305726,2024-11-11 07:15,37.07,1004.23,1030.01,214,22.08,6.76,-19,1
1731305787,2024-11-11 07:16,36.88,1004.21,1030.00,214,22.07,6.68,-22,1
1731305849,2024-11-11 07:17,37.08,1004.21,1030.00,214,22.08,6.76,-22,1
1731305910,2024-11-11 07:18,37.07,1004.23,1030.01,214,22.08,6.76,-20,1
1731305972,2024-11-11 07:19,37.10,1004.21,1030.00,214,22.08,6.77,-20,1
1731306033,2024-11-11 07:20,37.12,1004.19,1029.98,214,22.06,6.76,-21,1
1731306095,2024-11-11 07:21,37.10,1004.21,1029.99,214,22.07,6.76,-20,1
1731306156,2024-11-11 07:22,37.10,1004.20,1029.98,214,22.07,6.76,-21,1
1731306217,2024-11-11 07:23,37.09,1004.19,1029.98,214,22.08,6.77,-20,1
1731306279,2024-11-11 07:24,37.08,1004.22,1030.00,214,22.08,6.76,-19,1
1731306340,2024-11-11 07:25,37.34,1004.21,1029.99,214,22.09,6.87,-21,1
1731306401,2024-11-11 07:26,37.08,1004.20,1029.99,214,22.08,6.76,-20,1
1731306462,2024-11-11 07:27,37.02,1004.21,1030.00,214,22.09,6.75,-20,1
1731306524,2024-11-11 07:28,37.08,1004.23,1030.01,214,22.09,6.77,-18,1
1731306585,2024-11-11 07:29,37.07,1004.25,1030.03,214,22.09,6.77,-20,1
1731306647,2024-11-11 07:30,37.06,1004.24,1030.03,214,22.08,6.75,-20,1
1731306708,2024-11-11 07:31,37.08,1004.30,1030.09,214,22.08,6.76,-21,1
1731306769,2024-11-11 07:32,37.07,1004.30,1030.08,214,22.08,6.76,-19,1
1731306830,2024-11-11 07:33,37.07,1004.33,1030.12,214,22.09,6.77,-20,1
1731306892,2024-11-11 07:34,37.08,1004.32,1030.11,214,22.08,6.76,-19,1
1731306953,2024-11-11 07:35,37.11,1004.32,1030.10,214,22.07,6.77,-19,1
1731307015,2024-11-11 07:36,37.10,1004.40,1030.18,214,22.08,6.77,-20,1
1731307077,2024-11-11 07:37,37.14,1004.36,1030.14,214,22.06,6.77,-20,1
1731307138,2024-11-11 07:38,37.07,1004.37,1030.15,214,22.09,6.77,-19,1
1731307199,2024-11-11 07:39,37.08,1004.37,1030.15,214,22.08,6.76,-20,1
1731307261,2024-11-11 07:41,37.09,1004.37,1030.15,214,22.08,6.77,-21,1
1731307322,2024-11-11 07:42,37.10,1004.36,1030.15,214,22.07,6.76,-20,1
1731307384,2024-11-11 07:43,37.10,1004.37,1030.16,214,22.09,6.78,-20,1
1731307445,2024-11-11 07:44,37.12,1004.38,1030.17,214,22.06,6.76,-20,1
1731307506,2024-11-11 07:45,37.04,1004.38,1030.16,214,22.08,6.75,-21,1
1731307567,2024-11-11 07:46,37.09,1004.37,1030.15,214,22.09,6.78,-20,1
1731307629,2024-11-11 07:47,37.13,1004.36,1030.15,214,22.06,6.77,-20,1
1731307690,2024-11-11 07:48,37.12,1004.38,1030.17,214,22.08,6.78,-19,1
1731307751,2024-11-11 07:49,37.09,1004.39,1030.17,214,22.09,6.78,-20,1
1731307813,2024-11-11 07:50,37.14,1004.39,1030.17,214,22.07,6.78,-20,1
1731307874,2024-11-11 07:51,37.12,1004.41,1030.20,214,22.07,6.77,-20,1
1731307935,2024-11-11 07:52,37.11,1004.41,1030.20,214,22.07,6.77,-20,1
1731307997,2024-11-11 07:53,37.13,1004.42,1030.20,214,22.07,6.77,-21,1
1731308058,2024-11-11 07:54,37.12,1004.48,1030.26,214,22.07,6.77,-21,1
1731308120,2024-11-11 07:55,37.19,1004.48,1030.27,214,22.07,6.80,-20,1
1731308181,2024-11-11 07:56,37.12,1004.51,1030.29,214,22.08,6.78,-20,1
1731308242,2024-11-11 07:57,37.13,1004.56,1030.34,214,22.08,6.78,-20,1
1731308304,2024-11-11 07:58,37.09,1004.58,1030.36,214,22.10,6.79,-17,1
1731308365,2024-11-11 07:59,37.12,1004.56,1030.34,214,22.08,6.78,-21,1
1731308426,2024-11-11 08:00,37.12,1004.55,1030.33,214,22.08,6.78,-19,1
1731308488,2024-11-11 08:01,37.25,1004.54,1030.33,214,22.07,6.82,-18,1
1731308549,2024-11-11 08:02,37.17,1004.53,1030.32,214,22.07,6.79,-20,1
1731308610,2024-11-11 08:03,37.12,1004.55,1030.33,214,22.08,6.78,-19,1
1731308672,2024-11-11 08:04,37.15,1004.55,1030.33,214,22.07,6.78,-20,1
1731308733,2024-11-11 08:05,36.91,1004.55,1030.33,214,22.07,6.69,-20,1
1731308794,2024-11-11 08:06,37.17,1004.54,1030.33,214,22.08,6.80,-18,1
1731308855,2024-11-11 08:07,37.13,1004.58,1030.36,214,22.09,6.79,-19,1
1731308917,2024-11-11 08:08,37.09,1004.54,1030.33,214,22.09,6.78,-20,1
1731308978,2024-11-11 08:09,37.11,1004.58,1030.37,214,22.09,6.78,-20,1
1731309040,2024-11-11 08:10,37.13,1004.55,1030.34,214,22.07,6.77,-20,1
1731309101,2024-11-11 08:11,37.10,1004.58,1030.37,214,22.09,6.78,-21,1
1731309162,2024-11-11 08:12,37.14,1004.60,1030.38,214,22.07,6.78,-17,1
1731309224,2024-11-11 08:13,37.05,1004.60,1030.38,214,22.09,6.76,-20,1
1731309285,2024-11-11 08:14,37.15,1004.59,1030.37,214,22.05,6.76,-19,1
1731309346,2024-11-11 08:15,37.15,1004.60,1030.38,214,22.06,6.77,-21,1
1731309408,2024-11-11 08:16,37.16,1004.60,1030.39,214,22.06,6.78,-19,1
1731309469,2024-11-11 08:17,37.13,1004.59,1030.37,214,22.07,6.77,-20,1
1731309530,2024-11-11 08:18,37.13,1004.58,1030.36,214,22.07,6.78,-21,1
1731309592,2024-11-11 08:19,37.12,1004.55,1030.33,214,22.07,6.77,-19,1
1731309653,2024-11-11 08:20,36.92,1004.53,1030.32,214,22.08,6.70,-20,1
1731309714,2024-11-11 08:21,37.15,1004.53,1030.31,214,22.07,6.78,-20,1
1731309776,2024-11-11 08:22,37.13,1004.54,1030.32,214,22.07,6.77,-20,1
1731309837,2024-11-11 08:23,37.13,1004.53,1030.31,214,22.08,6.78,-20,1
1731309899,2024-11-11 08:24,37.16,1004.52,1030.31,214,22.07,6.79,-20,1
1731309960,2024-11-11 08:26,37.15,1004.51,1030.29,214,22.08,6.79,-19,1
1731310022,2024-11-11 08:27,37.15,1004.50,1030.28,214,22.05,6.76,-19,1
1731310084,2024-11-11 08:28,37.13,1004.50,1030.28,214,22.06,6.77,-19,1
1731310145,2024-11-11 08:29,37.16,1004.49,1030.27,214,22.06,6.78,-19,1
1731310206,2024-11-11 08:30,37.12,1004.50,1030.28,214,22.07,6.77,-19,1
1731310268,2024-11-11 08:31,37.31,1004.48,1030.26,214,22.07,6.84,-20,1
1731310329,2024-11-11 08:32,37.14,1004.46,1030.24,214,22.06,6.77,-19,1
1731310391,2024-11-11 08:33,37.16,1004.44,1030.22,214,22.04,6.76,-20,1
1731310452,2024-11-11 08:34,37.14,1004.44,1030.22,214,22.06,6.77,-19,1
1731310513,2024-11-11 08:35,37.15,1004.43,1030.21,214,22.06,6.77,-21,1
1731310574,2024-11-11 08:36,37.12,1004.40,1030.18,214,22.08,6.78,-20,1
1731310636,2024-11-11 08:37,37.13,1004.38,1030.17,214,22.08,6.78,-20,1
1731310697,2024-11-11 08:38,37.11,1004.35,1030.13,214,22.08,6.78,-21,1
1731310758,2024-11-11 08:39,37.09,1004.36,1030.14,214,22.09,6.78,-20,1
1731310820,2024-11-11 08:40,37.13,1004.36,1030.14,214,22.08,6.78,-20,1
1731310881,2024-11-11 08:41,37.11,1004.37,1030.15,214,22.09,6.78,-20,1
1731310942,2024-11-11 08:42,37.15,1004.37,1030.15,214,22.06,6.77,-21,1
1731311003,2024-11-11 08:43,37.19,1004.38,1030.16,214,22.06,6.79,-20,1
1731311065,2024-11-11 08:44,36.87,1004.38,1030.16,214,22.06,6.66,-20,1
1731311126,2024-11-11 08:45,37.17,1004.39,1030.17,214,22.07,6.79,-21,1
1731311187,2024-11-11 08:46,37.15,1004.39,1030.17,214,22.05,6.77,-20,1
1731311248,2024-11-11 08:47,37.15,1004.39,1030.17,214,22.06,6.77,-19,1
1731311310,2024-11-11 08:48,37.15,1004.40,1030.18,214,22.07,6.78,-19,1
1731311371,2024-11-11 08:49,37.14,1004.42,1030.20,214,22.07,6.78,-18,1
1731311433,2024-11-11 08:50,37.15,1004.43,1030.22,214,22.07,6.78,-20,1
1731311494,2024-11-11 08:51,37.14,1004.46,1030.24,214,22.06,6.77,-20,1
1731311556,2024-11-11 08:52,37.15,1004.45,1030.23,214,22.08,6.79,-20,1
1731311617,2024-11-11 08:53,37.16,1004.45,1030.23,214,22.06,6.78,-20,1
1731311678,2024-11-11 08:54,37.15,1004.46,1030.25,214,22.08,6.79,-20,1
1731311739,2024-11-11 08:55,37.15,1004.47,1030.25,214,22.07,6.78,-20,1
1731311801,2024-11-11 08:56,37.16,1004.47,1030.25,214,22.07,6.79,-19,1
1731311862,2024-11-11 08:57,37.14,1004.49,1030.27,214,22.09,6.80,-20,1
1731311923,2024-11-11 08:58,37.13,1004.45,1030.23,214,22.08,6.78,-20,1
1731311984,2024-11-11 08:59,37.15,1004.45,1030.24,214,22.07,6.78,-21,1
1731312046,2024-11-11 09:00,37.15,1004.45,1030.24,214,22.08,6.79,-20,1
1731312107,2024-11-11 09:01,37.14,1004.46,1030.24,214,22.08,6.79,-18,1
1731312169,2024-11-11 09:02,37.03,1004.45,1030.23,214,22.08,6.75,-16,1
1731312230,2024-11-11 09:03,37.26,1004.47,1030.25,214,22.06,6.82,-20,1
1731312291,2024-11-11 09:04,37.04,1004.47,1030.25,214,22.06,6.73,-20,1
1731312353,2024-11-11 09:05,37.14,1004.51,1030.30,214,22.07,6.78,-20,1
1731312414,2024-11-11 09:06,37.09,1004.51,1030.30,214,22.10,6.79,-20,1
1731312475,2024-11-11 09:07,37.13,1004.52,1030.30,214,22.07,6.77,-20,1
1731312536,2024-11-11 09:08,37.12,1004.51,1030.29,214,22.08,6.78,-18,1
1731312598,2024-11-11 09:09,37.12,1004.52,1030.30,214,22.07,6.77,-20,1
1731312659,2024-11-11 09:10,37.11,1004.52,1030.30,214,22.07,6.77,-21,1
1731312720,2024-11-11 09:12,37.13,1004.50,1030.29,214,22.07,6.77,-19,1
1731312782,2024-11-11 09:13,37.11,1004.51,1030.29,214,22.10,6.79,-19,1
1731312843,2024-11-11 09:14,37.11,1004.48,1030.26,214,22.09,6.78,-20,1
1731312904,2024-11-11 09:15,37.09,1004.48,1030.26,214,22.06,6.75,-17,1
1731312965,2024-11-11 09:16,37.17,1004.45,1030.23,214,22.05,6.77,-21,1
1731313027,2024-11-11 09:17,37.17,1004.47,1030.25,214,22.06,6.78,-20,1
1731313088,2024-11-11 09:18,37.14,1004.42,1030.21,214,22.08,6.79,-21,1
1731313149,2024-11-11 09:19,37.15,1004.41,1030.20,214,22.07,6.78,-20,1
1731313210,2024-11-11 09:20,37.21,1004.39,1030.17,214,22.03,6.77,-19,1
1731313271,2024-11-11 09:21,37.20,1004.42,1030.20,214,22.05,6.78,-20,1
1731313333,2024-11-11 09:22,37.21,1004.43,1030.21,214,22.03,6.77,-19,1
1731313394,2024-11-11 09:23,37.17,1004.42,1030.21,214,22.06,6.78,-20,1
1731313455,2024-11-11 09:24,37.17,1004.41,1030.19,214,22.06,6.78,-20,1
1731313517,2024-11-11 09:25,37.13,1004.41,1030.20,214,22.08,6.78,-21,1
1731313578,2024-11-11 09:26,37.15,1004.43,1030.21,214,22.09,6.80,-20,1
1731313639,2024-11-11 09:27,36.74,1004.42,1030.21,214,22.09,6.64,-19,1
1731313701,2024-11-11 09:28,37.18,1004.44,1030.22,214,22.08,6.80,-21,1
1731313762,2024-11-11 09:29,37.17,1004.43,1030.21,214,22.08,6.80,-18,1
1731313823,2024-11-11 09:30,37.15,1004.41,1030.20,214,22.09,6.80,-20,1
1731313885,2024-11-11 09:31,37.04,1004.43,1030.21,214,22.08,6.75,-19,1
1731313946,2024-11-11 09:32,37.19,1004.42,1030.20,214,22.07,6.80,-20,1
1731314007,2024-11-11 09:33,37.15,1004.40,1030.18,214,22.07,6.78,-21,1
1731314069,2024-11-11 09:34,37.19,1004.42,1030.20,214,22.07,6.80,-20,1
1731314130,2024-11-11 09:35,37.12,1004.39,1030.17,214,22.09,6.79,-20,1
1731314191,2024-11-11 09:36,37.14,1004.39,1030.17,214,22.09,6.80,-20,1
1731314253,2024-11-11 09:37,37.27,1004.39,1030.17,214,22.08,6.84,-21,1
1731314314,2024-11-11 09:38,37.18,1004.37,1030.16,214,22.08,6.80,-21,1
1731314375,2024-11-11 09:39,37.14,1004.38,1030.17,214,22.10,6.81,-18,1
1731314436,2024-11-11 09:40,37.15,1004.37,1030.15,214,22.07,6.78,-20,1
1731314497,2024-11-11 09:41,37.12,1004.36,1030.14,214,22.10,6.80,-20,1
1731314559,2024-11-11 09:42,36.95,1004.40,1030.18,214,22.09,6.72,-19,1
1731314620,2024-11-11 09:43,37.16,1004.40,1030.18,214,22.07,6.79,-19,1
1731314681,2024-11-11 09:44,37.15,1004.38,1030.16,214,22.07,6.78,-20,1
1731314743,2024-11-11 09:45,37.15,1004.40,1030.18,214,22.08,6.79,-21,1
1731314804,2024-11-11 09:46,37.22,1004.40,1030.19,214,22.08,6.82,-19,1
1731314865,2024-11-11 09:47,37.12,1004.41,1030.19,214,22.09,6.79,-20,1
1731314927,2024-11-11 09:48,37.11,1004.41,1030.20,214,22.10,6.79,-20,1
1731314988,2024-11-11 09:49,37.13,1004.43,1030.21,214,22.08,6.78,-20,1
1731315049,2024-11-11 09:50,37.14,1004.43,1030.21,214,22.08,6.79,-20,1
1731315111,2024-11-11 09:51,37.12,1004.44,1030.22,214,22.09,6.79,-20,1
1731315172,2024-11-11 09:52,37.13,1004.45,1030.23,214,22.09,6.79,-20,1
1731315233,2024-11-11 09:53,37.12,1004.45,1030.23,214,22.09,6.79,-20,1
1731315295,2024-11-11 09:54,37.15,1004.46,1030.24,214,22.08,6.79,-19,1
1731315356,2024-11-11 09:55,37.13,1004.46,1030.24,214,22.09,6.79,-20,1
1731315417,2024-11-11 09:56,37.28,1004.46,1030.24,214,22.09,6.85,-21,1
1731315478,2024-11-11 09:57,37.14,1004.46,1030.24,214,22.09,6.80,-20,1
1731315540,2024-11-11 09:59,37.12,1004.43,1030.22,214,22.09,6.79,-20,1
1731315601,2024-11-11 10:00,37.18,1004.43,1030.21,214,22.08,6.80,-20,1
1731315662,2024-11-11 10:01,37.17,1004.42,1030.20,214,22.09,6.81,-20,1
1731315724,2024-11-11 10:02,37.14,1004.41,1030.19,214,22.08,6.79,-20,1
1731315785,2024-11-11 10:03,37.14,1004.42,1030.21,214,22.08,6.79,-20,1
1731315847,2024-11-11 10:04,37.13,1004.41,1030.19,214,22.09,6.79,-20,1
1731315908,2024-11-11 10:05,36.98,1004.41,1030.19,214,22.08,6.72,-21,1
1731315970,2024-11-11 10:06,37.13,1004.38,1030.17,214,22.09,6.79,-20,1
1731316031,2024-11-11 10:07,37.15,1004.41,1030.19,214,22.07,6.78,-19,1
1731316092,2024-11-11 10:08,37.18,1004.42,1030.20,214,22.08,6.80,-20,1
1731316153,2024-11-11 10:09,37.22,1004.41,1030.20,214,22.07,6.81,-20,1
1731316215,2024-11-11 10:10,37.19,1004.40,1030.19,214,22.07,6.80,-20,1
1731316276,2024-11-11 10:11,37.18,1004.39,1030.17,214,22.07,6.79,-21,1
1731316337,2024-11-11 10:12,37.21,1004.36,1030.14,214,22.07,6.80,-19,1
1731316398,2024-11-11 10:13,37.19,1004.41,1030.20,214,22.08,6.81,-18,1
1731316460,2024-11-11 10:14,37.16,1004.40,1030.18,214,22.09,6.80,-20,1
1731316521,2024-11-11 10:15,37.19,1004.41,1030.19,214,22.07,6.80,-21,1
1731316582,2024-11-11 10:16,37.14,1004.36,1030.15,214,22.10,6.81,-20,1
1731316643,2024-11-11 10:17,37.16,1004.39,1030.17,214,22.09,6.80,-21,1
1731316705,2024-11-11 10:18,37.10,1004.41,1030.19,214,22.08,6.77,-19,1
1731316766,2024-11-11 10:19,37.17,1004.38,1030.16,214,22.07,6.79,-19,1
1731316827,2024-11-11 10:20,37.21,1004.46,1030.25,214,22.07,6.80,-20,1
1731316888,2024-11-11 10:21,37.21,1004.44,1030.23,214,22.07,6.80,-20,1
1731316950,2024-11-11 10:22,37.22,1004.43,1030.22,214,22.07,6.81,-20,1
1731317011,2024-11-11 10:23,37.20,1004.44,1030.23,214,22.08,6.81,-18,1
1731317073,2024-11-11 10:24,37.21,1004.43,1030.21,214,22.07,6.80,-18,1
1731317134,2024-11-11 10:25,37.20,1004.43,1030.21,214,22.08,6.81,-20,1
1731317196,2024-11-11 10:26,37.21,1004.42,1030.20,214,22.08,6.81,-20,1
1731317257,2024-11-11 10:27,37.24,1004.41,1030.19,214,22.06,6.81,-21,1
1731317319,2024-11-11 10:28,37.19,1004.39,1030.17,214,22.10,6.82,-20,1
1731317380,2024-11-11 10:29,37.19,1004.40,1030.18,214,22.10,6.82,-21,1
1731317442,2024-11-11 10:30,37.17,1004.37,1030.16,214,22.10,6.82,-21,1
1731317503,2024-11-11 10:31,37.17,1004.35,1030.14,214,22.09,6.81,-20,1
1731317565,2024-11-11 10:32,37.16,1004.37,1030.15,214,22.11,6.82,-20,1
1731317626,2024-11-11 10:33,37.18,1004.34,1030.12,214,22.10,6.82,-19,1
1731317687,2024-11-11 10:34,37.21,1004.38,1030.16,214,22.07,6.80,-20,1
1731317749,2024-11-11 10:35,37.18,1004.37,1030.15,214,22.09,6.81,-20,1
1731317810,2024-11-11 10:36,36.88,1004.31,1030.10,214,22.10,6.70,-19,1
1731317872,2024-11-11 10:37,37.37,1004.32,1030.10,214,22.10,6.90,-20,1
1731317933,2024-11-11 10:38,37.13,1004.29,1030.08,214,22.10,6.80,-20,1
1731317994,2024-11-11 10:39,37.16,1004.24,1030.03,214,22.09,6.80,-20,1
1731318056,2024-11-11 10:40,37.17,1004.24,1030.02,214,22.09,6.81,-20,1
1731318117,2024-11-11 10:41,37.16,1004.25,1030.03,214,22.09,6.80,-19,1
1731318179,2024-11-11 10:42,37.14,1004.24,1030.02,214,22.10,6.81,-18,1
1731318240,2024-11-11 10:44,37.20,1004.23,1030.01,214,22.08,6.81,-19,1
1731318302,2024-11-11 10:45,37.17,1004.21,1030.00,214,22.08,6.80,-19,1
1731318363,2024-11-11 10:46,37.14,1004.23,1030.01,214,22.09,6.80,-20,1
1731318425,2024-11-11 10:47,37.20,1004.22,1030.00,214,22.07,6.80,-19,1
1731318486,2024-11-11 10:48,37.15,1004.23,1030.01,214,22.09,6.80,-19,1
1731318548,2024-11-11 10:49,37.18,1004.23,1030.01,214,22.08,6.80,-18,1
1731318609,2024-11-11 10:50,37.20,1004.24,1030.03,214,22.07,6.80,-19,1
1731318670,2024-11-11 10:51,37.20,1004.24,1030.02,214,22.08,6.81,-20,1
1731318732,2024-11-11 10:52,37.18,1004.26,1030.04,214,22.09,6.81,-21,1
1731318793,2024-11-11 10:53,37.19,1004.24,1030.02,214,22.08,6.81,-21,1
1731318854,2024-11-11 10:54,37.18,1004.22,1030.00,214,22.09,6.81,-21,1
1731318916,2024-11-11 10:55,36.98,1004.24,1030.02,214,22.10,6.74,-20,1
1731318977,2024-11-11 10:56,37.20,1004.23,1030.01,214,22.09,6.82,-18,1
1731319038,2024-11-11 10:57,37.19,1004.25,1030.03,214,22.11,6.83,-20,1
1731319099,2024-11-11 10:58,37.17,1004.26,1030.05,214,22.09,6.81,-20,1
1731319161,2024-11-11 10:59,37.20,1004.25,1030.04,214,22.09,6.82,-21,1
1731319222,2024-11-11 11:00,37.22,1004.23,1030.01,214,22.09,6.83,-19,1
1731319283,2024-11-11 11:01,37.22,1004.24,1030.02,214,22.09,6.83,-20,1
1731319345,2024-11-11 11:02,37.20,1004.24,1030.02,214,22.10,6.83,-20,1
1731319406,2024-11-11 11:03,37.18,1004.25,1030.03,214,22.10,6.82,-20,1
1731319468,2024-11-11 11:04,37.16,1004.21,1030.00,214,22.11,6.82,-19,1
1731319529,2024-11-11 11:05,37.15,1004.24,1030.02,214,22.11,6.82,-17,1
1731319590,2024-11-11 11:06,37.17,1004.22,1030.00,214,22.10,6.82,-20,1
1731319651,2024-11-11 11:07,37.18,1004.20,1029.98,214,22.09,6.81,-21,1
1731319713,2024-11-11 11:08,37.20,1004.22,1030.00,214,22.10,6.83,-20,1
1731319775,2024-11-11 11:09,37.18,1004.17,1029.95,214,22.11,6.83,-20,1
1731319836,2024-11-11 11:10,37.19,1004.16,1029.94,214,22.10,6.82,-20,1
1731319897,2024-11-11 11:11,37.16,1004.19,1029.97,214,22.11,6.82,-18,1
1731319959,2024-11-11 11:12,37.20,1004.19,1029.98,214,22.08,6.81,-20,1
1731320020,2024-11-11 11:13,37.44,1004.19,1029.97,214,22.10,6.92,-20,1
1731320081,2024-11-11 11:14,37.18,1004.18,1029.97,214,22.10,6.82,-17,1
1731320143,2024-11-11 11:15,37.19,1004.14,1029.92,214,22.09,6.81,-18,1
1731320204,2024-11-11 11:16,37.17,1004.13,1029.92,214,22.10,6.82,-18,1
1731320265,2024-11-11 11:17,37.17,1004.16,1029.94,214,22.11,6.82,-19,1
1731320326,2024-11-11 11:18,37.14,1004.10,1029.88,214,22.12,6.82,-19,1
1731320388,2024-11-11 11:19,37.16,1004.11,1029.90,214,22.10,6.81,-17,1
1731320449,2024-11-11 11:20,37.16,1004.12,1029.90,214,22.12,6.83,-19,1
1731320510,2024-11-11 11:21,37.16,1004.13,1029.91,214,22.11,6.82,-19,1
1731320572,2024-11-11 11:22,37.20,1004.13,1029.91,214,22.09,6.82,-19,1
1731320633,2024-11-11 11:23,37.07,1004.11,1029.90,214,22.10,6.78,-18,1
1731320694,2024-11-11 11:24,37.17,1004.10,1029.88,214,22.12,6.83,-19,1
1731320756,2024-11-11 11:25,37.14,1004.10,1029.88,214,22.12,6.82,-20,1
1731320817,2024-11-11 11:26,37.17,1004.09,1029.88,214,22.11,6.82,-20,1
1731320878,2024-11-11 11:27,37.27,1004.08,1029.87,214,22.12,6.87,-19,1
1731320940,2024-11-11 11:29,37.15,1004.07,1029.85,214,22.12,6.83,-20,1
1731321001,2024-11-11 11:30,37.14,1004.06,1029.84,214,22.13,6.83,-19,1
1731321063,2024-11-11 11:31,37.18,1004.03,1029.81,214,22.11,6.83,-19,1
1731321124,2024-11-11 11:32,37.19,1003.99,1029.78,214,22.10,6.82,-20,1
1731321185,2024-11-11 11:33,37.16,1003.98,1029.76,214,22.10,6.81,-20,1
1731321247,2024-11-11 11:34,37.13,1003.92,1029.70,214,22.13,6.83,-19,1
1731321308,2024-11-11 11:35,37.13,1003.94,1029.72,214,22.13,6.83,-20,1
1731321369,2024-11-11 11:36,36.78,1003.89,1029.67,214,22.11,6.67,-19,1
1731321431,2024-11-11 11:37,37.17,1003.89,1029.68,214,22.11,6.82,-20,1
1731321492,2024-11-11 11:38,37.15,1003.90,1029.68,214,22.12,6.83,-20,1
1731321553,2024-11-11 11:39,37.19,1003.88,1029.66,214,22.11,6.83,-20,1
1731321615,2024-11-11 11:40,36.65,1003.86,1029.65,214,22.11,6.62,-20,1
1731321676,2024-11-11 11:41,37.20,1003.90,1029.68,214,22.10,6.83,-20,1
1731321738,2024-11-11 11:42,37.18,1003.91,1029.69,214,22.11,6.83,-20,1
1731321799,2024-11-11 11:43,37.20,1003.93,1029.71,214,22.11,6.84,-19,1
1731321861,2024-11-11 11:44,37.14,1003.90,1029.68,214,22.12,6.82,-20,1
1731321922,2024-11-11 11:45,37.16,1003.89,1029.67,214,22.11,6.82,-20,1
1731321984,2024-11-11 11:46,37.16,1003.92,1029.70,214,22.10,6.81,-19,1
1731322045,2024-11-11 11:47,37.15,1003.89,1029.67,214,22.13,6.83,-20,1
1731322105,2024-11-11 11:48,37.19,1003.91,1029.69,214,22.11,6.83,-18,1
1731322167,2024-11-11 11:49,37.20,1003.90,1029.68,214,22.09,6.82,-20,1
1731322228,2024-11-11 11:50,37.35,1003.93,1029.71,214,22.08,6.87,-19,1
1731322289,2024-11-11 11:51,37.26,1003.86,1029.64,214,22.09,6.84,-19,1
1731322351,2024-11-11 11:52,37.24,1003.88,1029.67,214,22.08,6.83,-20,1
1731322412,2024-11-11 11:53,37.18,1003.86,1029.64,214,22.10,6.82,-20,1
1731322474,2024-11-11 11:54,37.21,1003.86,1029.65,214,22.10,6.83,-19,1
1731322535,2024-11-11 11:55,37.17,1003.85,1029.63,214,22.12,6.83,-20,1
1731322597,2024-11-11 11:56,37.19,1003.82,1029.61,214,22.09,6.81,-20,1
1731322658,2024-11-11 11:57,37.21,1003.85,1029.63,214,22.10,6.83,-18,1
1731322720,2024-11-11 11:58,37.25,1003.86,1029.64,214,22.11,6.86,-20,1
1731322781,2024-11-11 11:59,37.21,1003.89,1029.67,214,22.10,6.83,-20,1
1731322842,2024-11-11 12:00,37.27,1003.91,1029.69,214,22.06,6.82,-20,1
1731322903,2024-11-11 12:01,37.16,1003.88,1029.66,214,22.09,6.80,-19,1
1731322965,2024-11-11 12:02,37.21,1003.84,1029.62,214,22.08,6.81,-20,1
1731323026,2024-11-11 12:03,37.21,1003.83,1029.62,214,22.08,6.81,-20,1
1731323087,2024-11-11 12:04,37.16,1003.84,1029.62,214,22.11,6.82,-20,1
1731323149,2024-11-11 12:05,37.20,1003.81,1029.59,214,22.11,6.84,-19,1
1731323210,2024-11-11 12:06,37.21,1003.81,1029.59,214,22.13,6.86,-20,1
1731323272,2024-11-11 12:07,37.18,1003.78,1029.56,214,22.13,6.85,-19,1
1731323334,2024-11-11 12:08,36.92,1003.75,1029.53,214,22.13,6.74,-21,1
1731323395,2024-11-11 12:09,37.11,1003.74,1029.52,214,22.15,6.84,-19,1
1731323457,2024-11-11 12:10,37.15,1003.74,1029.52,214,22.13,6.83,-19,1
1731323518,2024-11-11 12:11,37.02,1003.75,1029.53,214,22.16,6.81,-20,1
1731323580,2024-11-11 12:13,37.15,1003.74,1029.52,214,22.14,6.84,-18,1
1731323641,2024-11-11 12:14,37.13,1003.73,1029.52,214,22.16,6.85,-21,1
1731323703,2024-11-11 12:15,37.07,1003.75,1029.53,214,22.16,6.83,-20,1
1731323764,2024-11-11 12:16,37.10,1003.73,1029.52,214,22.16,6.84,-21,1
1731323825,2024-11-11 12:17,37.04,1003.75,1029.53,214,22.19,6.85,-20,1
1731323887,2024-11-11 12:18,36.99,1003.74,1029.52,214,22.22,6.85,-18,1
1731323948,2024-11-11 12:19,37.01,1003.77,1029.55,214,22.20,6.84,-21,1
1731324010,2024-11-11 12:20,37.00,1003.74,1029.53,214,22.21,6.85,-17,1
1731324134,2024-11-11 12:22,36.90,1003.75,1029.54,214,22.25,6.84,-20,1
1731324195,2024-11-11 12:23,36.93,1003.76,1029.54,214,22.23,6.84,-21,1
1731324257,2024-11-11 12:24,36.91,1003.79,1029.57,214,22.26,6.86,-20,1
1731324319,2024-11-11 12:25,36.91,1003.75,1029.53,214,22.25,6.85,-18,1
1731324380,2024-11-11 12:26,36.95,1003.75,1029.53,214,22.23,6.85,-20,1
1731324441,2024-11-11 12:27,36.84,1003.75,1029.53,214,22.26,6.83,-20,1
1731324503,2024-11-11 12:28,36.90,1003.76,1029.54,214,22.25,6.84,-20,1
1731324564,2024-11-11 12:29,36.94,1003.76,1029.54,214,22.24,6.85,-20,1
1731324626,2024-11-11 12:30,36.93,1003.75,1029.53,214,22.24,6.85,-20,1
1731324687,2024-11-11 12:31,36.95,1003.73,1029.51,214,22.23,6.84,-20,1
1731324748,2024-11-11 12:32,36.92,1003.73,1029.51,214,22.25,6.85,-19,1
1731324810,2024-11-11 12:33,36.72,1003.70,1029.48,214,22.28,6.80,-20,1
1731324871,2024-11-11 12:34,36.91,1003.72,1029.51,214,22.27,6.86,-19,1
1731324933,2024-11-11 12:35,36.89,1003.71,1029.50,214,22.28,6.86,-19,1
1731324994,2024-11-11 12:36,36.90,1003.73,1029.51,214,22.27,6.86,-19,1
1731325055,2024-11-11 12:37,36.94,1003.74,1029.53,214,22.23,6.84,-17,1
1731325116,2024-11-11 12:38,36.91,1003.75,1029.54,214,22.26,6.86,-20,1
1731325178,2024-11-11 12:39,37.00,1003.71,1029.50,214,22.25,6.88,-21,1
1731325239,2024-11-11 12:40,36.91,1003.69,1029.47,214,22.25,6.85,-21,1
1731325300,2024-11-11 12:41,36.93,1003.67,1029.45,214,22.23,6.84,-20,1
1731325362,2024-11-11 12:42,36.87,1003.64,1029.43,214,22.23,6.81,-21,1
1731325423,2024-11-11 12:43,36.96,1003.64,1029.42,214,22.22,6.84,-20,1
1731325484,2024-11-11 12:44,36.94,1003.59,1029.37,214,22.23,6.84,-20,1
1731325546,2024-11-11 12:45,36.95,1003.55,1029.34,214,22.23,6.84,-18,1
1731325607,2024-11-11 12:46,36.95,1003.54,1029.32,214,22.22,6.84,-19,1
1731325668,2024-11-11 12:47,36.93,1003.54,1029.32,214,22.23,6.84,-20,1
1731325730,2024-11-11 12:48,36.95,1003.52,1029.30,214,22.22,6.84,-20,1
1731325791,2024-11-11 12:49,36.94,1003.50,1029.29,214,22.22,6.83,-20,1
1731325853,2024-11-11 12:50,36.97,1003.52,1029.31,214,22.21,6.84,-19,1
1731325914,2024-11-11 12:51,36.94,1003.52,1029.31,214,22.22,6.83,-18,1
1731325975,2024-11-11 12:52,36.99,1003.51,1029.29,214,22.20,6.83,-20,1
1731326037,2024-11-11 12:53,36.96,1003.53,1029.31,214,22.20,6.82,-21,1
1731326098,2024-11-11 12:54,37.04,1003.49,1029.27,214,22.18,6.84,-19,1
1731326159,2024-11-11 12:55,37.04,1003.50,1029.28,214,22.17,6.83,-20,1
1731326221,2024-11-11 12:57,37.01,1003.49,1029.28,214,22.18,6.82,-19,1
1731326282,2024-11-11 12:58,37.02,1003.49,1029.27,214,22.18,6.83,-19,1
1731326344,2024-11-11 12:59,37.06,1003.45,1029.24,214,22.15,6.82,-20,1
1731326405,2024-11-11 13:00,37.06,1003.45,1029.24,214,22.16,6.83,-20,1
1731326466,2024-11-11 13:01,37.11,1003.47,1029.25,214,22.15,6.84,-20,1
1731326527,2024-11-11 13:02,37.09,1003.42,1029.20,214,22.14,6.82,-20,1
1731326589,2024-11-11 13:03,37.14,1003.44,1029.22,214,22.12,6.82,-19,1
1731326650,2024-11-11 13:04,37.47,1003.43,1029.22,214,22.13,6.96,-20,1
1731326711,2024-11-11 13:05,37.14,1003.41,1029.20,214,22.13,6.83,-18,1
1731326773,2024-11-11 13:06,37.13,1003.41,1029.19,214,22.13,6.83,-19,1
1731326834,2024-11-11 13:07,37.11,1003.40,1029.18,214,22.12,6.81,-20,1
1731326895,2024-11-11 13:08,37.18,1003.39,1029.17,214,22.11,6.83,-21,1
1731326957,2024-11-11 13:09,36.79,1003.38,1029.16,214,22.11,6.67,-20,1
1731327018,2024-11-11 13:10,37.11,1003.37,1029.15,214,22.12,6.81,-18,1
1731327079,2024-11-11 13:11,37.19,1003.32,1029.10,214,22.10,6.82,-20,1
1731327141,2024-11-11 13:12,37.19,1003.30,1029.09,214,22.09,6.81,-18,1
1731327202,2024-11-11 13:13,37.17,1003.29,1029.07,214,22.11,6.82,-20,1
1731327264,2024-11-11 13:14,37.26,1003.31,1029.09,214,22.10,6.85,-21,1
1731327325,2024-11-11 13:15,37.19,1003.29,1029.08,214,22.10,6.82,-21,1
1731327386,2024-11-11 13:16,37.21,1003.25,1029.03,214,22.09,6.82,-21,1
1731327448,2024-11-11 13:17,37.21,1003.27,1029.05,214,22.08,6.81,-19,1
1731327509,2024-11-11 13:18,37.23,1003.26,1029.04,214,22.07,6.81,-19,1
1731327570,2024-11-11 13:19,37.26,1003.28,1029.06,214,22.07,6.83,-20,1
1731327632,2024-11-11 13:20,37.26,1003.26,1029.04,214,22.07,6.83,-20,1
1731327693,2024-11-11 13:21,37.25,1003.25,1029.03,214,22.06,6.81,-21,1
1731327755,2024-11-11 13:22,37.25,1003.23,1029.01,214,22.06,6.81,-20,1
1731327816,2024-11-11 13:23,37.31,1003.19,1028.98,214,22.04,6.82,-21,1
1731327877,2024-11-11 13:24,37.30,1003.18,1028.96,214,22.05,6.82,-19,1
1731327939,2024-11-11 13:25,37.29,1003.15,1028.93,214,22.05,6.82,-18,1
1731328000,2024-11-11 13:26,37.33,1003.19,1028.97,214,22.05,6.83,-21,1
1731328061,2024-11-11 13:27,37.38,1003.14,1028.92,214,22.03,6.84,-20,1
1731328123,2024-11-11 13:28,37.29,1003.12,1028.90,214,22.04,6.81,-20,1
1731328184,2024-11-11 13:29,37.36,1003.11,1028.89,214,22.02,6.82,-20,1
1731328246,2024-11-11 13:30,37.37,1003.11,1028.90,214,22.02,6.82,-19,1
1731328307,2024-11-11 13:31,37.37,1003.13,1028.92,214,22.02,6.82,-21,1
1731328368,2024-11-11 13:32,37.38,1003.12,1028.91,214,22.02,6.83,-19,1
1731328430,2024-11-11 13:33,37.17,1003.11,1028.90,214,22.03,6.76,-18,1
1731328491,2024-11-11 13:34,37.39,1003.11,1028.89,214,22.01,6.82,-19,1
1731328552,2024-11-11 13:35,37.24,1003.11,1028.89,214,22.01,6.76,-20,1
1731328614,2024-11-11 13:36,37.38,1003.08,1028.87,214,22.02,6.83,-20,1
1731328675,2024-11-11 13:37,37.36,1003.10,1028.88,214,22.02,6.82,-19,1
1731328737,2024-11-11 13:38,37.35,1003.06,1028.84,214,22.02,6.81,-20,1
1731328798,2024-11-11 13:39,37.39,1003.08,1028.86,214,22.00,6.81,-19,1
1731328860,2024-11-11 13:41,37.43,1003.07,1028.85,214,21.99,6.82,-19,1
1731328921,2024-11-11 13:42,37.69,1003.08,1028.86,214,22.01,6.94,-18,1
1731328982,2024-11-11 13:43,37.40,1003.06,1028.84,214,22.00,6.82,-19,1
1731329044,2024-11-11 13:44,37.38,1003.05,1028.84,214,22.01,6.82,-17,1
1731329105,2024-11-11 13:45,37.40,1003.00,1028.78,214,22.00,6.82,-20,1
1731329166,2024-11-11 13:46,37.40,1002.98,1028.76,214,21.99,6.81,-20,1
1731329228,2024-11-11 13:47,37.42,1003.01,1028.80,214,21.99,6.82,-20,1
1731329290,2024-11-11 13:48,37.41,1002.99,1028.77,214,22.00,6.82,-20,1
1731329352,2024-11-11 13:49,37.37,1002.97,1028.75,214,22.01,6.81,-19,1
1731329413,2024-11-11 13:50,37.42,1002.98,1028.76,214,22.00,6.83,-20,1
1731329474,2024-11-11 13:51,37.42,1002.96,1028.75,214,21.99,6.82,-20,1
1731329535,2024-11-11 13:52,37.46,1002.94,1028.73,214,21.98,6.82,-17,1
1731329597,2024-11-11 13:53,37.43,1002.98,1028.76,214,21.98,6.81,-20,1
1731329658,2024-11-11 13:54,37.43,1002.99,1028.77,214,21.98,6.81,-20,1
1731329720,2024-11-11 13:55,37.44,1003.00,1028.78,214,21.98,6.82,-20,1
1731329781,2024-11-11 13:56,37.74,1002.96,1028.74,214,21.97,6.92,-21,1
1731329842,2024-11-11 13:57,37.44,1002.94,1028.72,214,21.97,6.81,-19,1
1731329903,2024-11-11 13:58,37.44,1002.95,1028.73,214,21.98,6.82,-20,1
1731329965,2024-11-11 13:59,37.44,1002.93,1028.72,214,21.98,6.82,-19,1
1731330026,2024-11-11 14:00,37.58,1002.94,1028.72,214,21.97,6.86,-19,1
1731330087,2024-11-11 14:01,37.44,1002.97,1028.75,214,21.98,6.82,-20,1
1731330149,2024-11-11 14:02,37.49,1002.95,1028.73,214,21.97,6.83,-19,1
1731330210,2024-11-11 14:03,37.45,1002.97,1028.75,214,21.97,6.81,-19,1
1731330271,2024-11-11 14:04,37.70,1002.93,1028.72,214,21.97,6.91,-19,1
1731330333,2024-11-11 14:05,37.46,1002.92,1028.71,214,21.97,6.81,-20,1
1731330394,2024-11-11 14:06,37.47,1002.95,1028.73,214,21.97,6.82,-20,1
1731330455,2024-11-11 14:07,37.42,1002.94,1028.73,214,21.98,6.81,-21,1
1731330517,2024-11-11 14:08,37.46,1002.93,1028.71,214,21.97,6.81,-19,1
1731330578,2024-11-11 14:09,37.42,1002.93,1028.71,214,21.98,6.81,-18,1
1731330639,2024-11-11 14:10,37.58,1002.91,1028.70,214,21.99,6.88,-20,1
1731330701,2024-11-11 14:11,37.49,1002.90,1028.68,214,21.98,6.84,-21,1
1731330762,2024-11-11 14:12,37.47,1002.90,1028.69,214,21.97,6.82,-21,1
1731330823,2024-11-11 14:13,37.47,1002.90,1028.68,214,21.98,6.83,-19,1
1731330885,2024-11-11 14:14,37.55,1002.92,1028.70,214,21.99,6.87,-20,1
1731330946,2024-11-11 14:15,37.40,1002.89,1028.68,214,22.00,6.82,-20,1
1731331007,2024-11-11 14:16,37.44,1002.89,1028.67,214,21.98,6.82,-20,1
1731331068,2024-11-11 14:17,37.48,1002.89,1028.67,214,21.98,6.83,-21,1
1731331130,2024-11-11 14:18,37.48,1002.88,1028.66,214,21.98,6.83,-20,1
1731331192,2024-11-11 14:19,37.42,1002.89,1028.67,214,22.00,6.82,-20,1
1731331253,2024-11-11 14:20,37.79,1002.89,1028.68,214,21.99,6.96,-20,1
1731331315,2024-11-11 14:21,37.44,1002.90,1028.68,214,22.00,6.83,-20,1
1731331376,2024-11-11 14:22,37.44,1002.88,1028.66,214,21.99,6.82,-20,1
1731331437,2024-11-11 14:23,37.46,1002.88,1028.66,214,21.98,6.82,-17,1
1731331499,2024-11-11 14:24,37.46,1002.84,1028.62,214,21.98,6.82,-20,1
1731331560,2024-11-11 14:26,37.52,1002.83,1028.62,214,21.98,6.84,-20,1
1731331621,2024-11-11 14:27,37.48,1002.86,1028.64,214,21.97,6.82,-21,1
1731331683,2024-11-11 14:28,37.47,1002.85,1028.63,214,21.97,6.82,-20,1
1731331745,2024-11-11 14:29,37.51,1002.85,1028.64,214,21.99,6.85,-17,1
1731331807,2024-11-11 14:30,37.51,1002.84,1028.62,214,21.96,6.83,-20,1
1731331868,2024-11-11 14:31,37.48,1002.87,1028.65,214,21.97,6.82,-19,1
1731331929,2024-11-11 14:32,37.49,1002.84,1028.63,214,21.96,6.82,-19,1
1731331991,2024-11-11 14:33,37.52,1002.85,1028.64,214,21.96,6.83,-20,1
1731332052,2024-11-11 14:34,37.51,1002.88,1028.67,214,21.96,6.83,-21,1
1731332113,2024-11-11 14:35,37.52,1002.87,1028.65,214,21.95,6.82,-21,1
1731332175,2024-11-11 14:36,37.77,1002.86,1028.64,214,21.98,6.94,-21,1
1731332236,2024-11-11 14:37,37.48,1002.86,1028.64,214,21.98,6.83,-19,1
1731332297,2024-11-11 14:38,37.55,1002.88,1028.66,214,21.96,6.84,-20,1
1731332359,2024-11-11 14:39,37.50,1002.85,1028.63,214,21.97,6.83,-21,1
1731332420,2024-11-11 14:40,37.56,1002.87,1028.65,214,21.97,6.85,-20,1
1731332481,2024-11-11 14:41,37.50,1002.86,1028.65,214,21.96,6.82,-20,1
1731332543,2024-11-11 14:42,37.56,1002.88,1028.67,214,21.95,6.83,-20,1
1731332604,2024-11-11 14:43,37.54,1002.87,1028.66,214,21.96,6.83,-18,1
1731332665,2024-11-11 14:44,37.52,1002.86,1028.64,214,21.95,6.82,-21,1
1731332727,2024-11-11 14:45,37.51,1002.87,1028.65,214,21.96,6.83,-19,1
1731332788,2024-11-11 14:46,37.52,1002.86,1028.65,214,21.97,6.84,-18,1
1731332849,2024-11-11 14:47,37.54,1002.84,1028.63,214,21.93,6.81,-20,1
1731332911,2024-11-11 14:48,37.55,1002.87,1028.66,214,21.94,6.82,-21,1
1731332972,2024-11-11 14:49,37.58,1002.84,1028.63,214,21.95,6.84,-20,1
1731333033,2024-11-11 14:50,37.57,1002.86,1028.65,214,21.94,6.83,-20,1
1731333094,2024-11-11 14:51,37.58,1002.87,1028.65,214,21.94,6.83,-20,1
1731333156,2024-11-11 14:52,37.58,1002.86,1028.64,214,21.94,6.83,-20,1
1731333217,2024-11-11 14:53,37.54,1002.86,1028.64,214,21.95,6.83,-20,1
1731333278,2024-11-11 14:54,37.57,1002.87,1028.65,214,21.94,6.83,-20,1
1731333340,2024-11-11 14:55,37.61,1002.84,1028.63,214,21.92,6.83,-20,1
1731333401,2024-11-11 14:56,37.60,1002.84,1028.63,214,21.93,6.83,-20,1
1731333462,2024-11-11 14:57,37.58,1002.84,1028.62,214,21.93,6.82,-20,1
1731333524,2024-11-11 14:58,37.56,1002.87,1028.65,214,21.95,6.83,-19,1
1731333585,2024-11-11 14:59,37.50,1002.89,1028.67,214,21.96,6.82,-20,1
1731333646,2024-11-11 15:00,37.75,1002.86,1028.64,214,21.93,6.89,-21,1
1731333707,2024-11-11 15:01,37.59,1002.85,1028.63,214,21.93,6.83,-20,1
1731333769,2024-11-11 15:02,37.60,1002.86,1028.64,214,21.93,6.83,-19,1
1731333830,2024-11-11 15:03,37.59,1002.86,1028.64,214,21.94,6.84,-21,1
1731333892,2024-11-11 15:04,37.58,1002.84,1028.62,214,21.92,6.82,-20,1
1731333953,2024-11-11 15:05,37.38,1002.81,1028.59,214,21.93,6.75,-19,1
1731334015,2024-11-11 15:06,37.47,1002.80,1028.58,214,21.92,6.77,-19,1
1731334076,2024-11-11 15:07,37.59,1002.81,1028.59,214,21.93,6.83,-20,1
1731334138,2024-11-11 15:08,37.59,1002.80,1028.58,214,21.94,6.84,-20,1
1731334199,2024-11-11 15:09,37.60,1002.81,1028.60,214,21.93,6.83,-20,1
1731334260,2024-11-11 15:11,37.62,1002.81,1028.59,214,21.93,6.84,-19,1
1731334322,2024-11-11 15:12,37.67,1002.80,1028.58,214,21.92,6.85,-19,1
1731334383,2024-11-11 15:13,37.59,1002.81,1028.60,214,21.93,6.83,-20,1
1731334445,2024-11-11 15:14,37.63,1002.82,1028.60,214,21.91,6.83,-21,1
1731334506,2024-11-11 15:15,38.01,1002.81,1028.60,214,21.91,6.97,-18,1
1731334567,2024-11-11 15:16,37.64,1002.81,1028.59,214,21.90,6.82,-20,1
1731334629,2024-11-11 15:17,37.66,1002.81,1028.59,214,21.91,6.84,-19,1
1731334690,2024-11-11 15:18,37.62,1002.83,1028.62,214,21.91,6.82,-20,1
1731334752,2024-11-11 15:19,37.66,1002.82,1028.60,214,21.89,6.82,-21,1
1731334813,2024-11-11 15:20,37.64,1002.77,1028.56,214,21.90,6.82,-19,1
1731334874,2024-11-11 15:21,37.66,1002.79,1028.57,214,21.89,6.82,-17,1
1731334936,2024-11-11 15:22,37.65,1002.82,1028.60,214,21.89,6.82,-20,1
1731334997,2024-11-11 15:23,37.61,1002.82,1028.60,214,21.89,6.80,-20,1
1731335058,2024-11-11 15:24,37.64,1002.80,1028.59,214,21.89,6.81,-20,1
1731335120,2024-11-11 15:25,37.65,1002.81,1028.60,214,21.88,6.81,-20,1
1731335181,2024-11-11 15:26,37.63,1002.83,1028.61,214,21.89,6.81,-20,1
1731335242,2024-11-11 15:27,37.63,1002.83,1028.61,214,21.89,6.81,-21,1
1731335304,2024-11-11 15:28,37.63,1002.84,1028.62,214,21.90,6.82,-18,1
1731335365,2024-11-11 15:29,37.51,1002.83,1028.62,214,21.89,6.76,-18,1
1731335427,2024-11-11 15:30,37.63,1002.83,1028.61,214,21.89,6.81,-20,1
1731335488,2024-11-11 15:31,37.76,1002.83,1028.61,214,21.86,6.83,-20,1
1731335549,2024-11-11 15:32,37.52,1002.85,1028.64,214,21.90,6.78,-20,1
1731335610,2024-11-11 15:33,37.63,1002.85,1028.63,214,21.90,6.82,-20,1
1731335672,2024-11-11 15:34,37.39,1002.84,1028.63,214,21.88,6.71,-21,1
1731335733,2024-11-11 15:35,37.94,1002.85,1028.64,214,21.87,6.91,-20,1
1731335795,2024-11-11 15:36,37.70,1002.85,1028.63,214,21.88,6.83,-20,1
1731335856,2024-11-11 15:37,37.67,1002.84,1028.62,214,21.88,6.82,-20,1
1731335918,2024-11-11 15:38,37.71,1002.81,1028.59,214,21.86,6.81,-20,1
1731335979,2024-11-11 15:39,37.71,1002.84,1028.62,214,21.86,6.81,-18,1
1731336040,2024-11-11 15:40,37.69,1002.83,1028.61,214,21.88,6.82,-17,1
1731336102,2024-11-11 15:41,37.70,1002.79,1028.58,214,21.87,6.82,-18,1
1731336163,2024-11-11 15:42,37.65,1002.80,1028.59,214,21.85,6.78,-20,1
1731336224,2024-11-11 15:43,37.72,1002.81,1028.59,214,21.86,6.82,-20,1
1731336285,2024-11-11 15:44,37.73,1002.80,1028.58,214,21.85,6.81,-20,1
1731336347,2024-11-11 15:45,37.72,1002.80,1028.58,214,21.85,6.81,-19,1
1731336408,2024-11-11 15:46,37.71,1002.79,1028.57,214,21.87,6.82,-18,1
1731336469,2024-11-11 15:47,37.69,1002.81,1028.59,214,21.86,6.81,-19,1
1731336531,2024-11-11 15:48,37.69,1002.83,1028.61,214,21.87,6.81,-21,1
1731336592,2024-11-11 15:49,37.69,1002.85,1028.63,214,21.86,6.81,-20,1
1731336654,2024-11-11 15:50,37.69,1002.86,1028.64,214,21.85,6.80,-21,1
1731336715,2024-11-11 15:51,37.65,1002.87,1028.65,214,21.87,6.80,-19,1
1731336776,2024-11-11 15:52,37.82,1002.89,1028.68,214,21.86,6.86,-19,1
1731336837,2024-11-11 15:53,37.65,1002.89,1028.67,214,21.86,6.79,-21,1
1731336899,2024-11-11 15:54,37.68,1002.88,1028.66,214,21.85,6.79,-18,1
1731336960,2024-11-11 15:56,37.68,1002.91,1028.69,214,21.86,6.80,-20,1
1731337022,2024-11-11 15:57,37.42,1002.94,1028.72,214,21.85,6.69,-19,1
1731337083,2024-11-11 15:58,37.63,1002.93,1028.71,214,21.85,6.78,-20,1
1731337144,2024-11-11 15:59,37.69,1002.95,1028.73,214,21.83,6.78,-20,1
1731337206,2024-11-11 16:00,37.70,1002.92,1028.70,214,21.83,6.78,-21,1
1731337267,2024-11-11 16:01,37.70,1002.90,1028.69,214,21.83,6.78,-19,1
1731337329,2024-11-11 16:02,37.71,1002.92,1028.70,214,21.83,6.79,-20,1
1731337390,2024-11-11 16:03,37.69,1002.91,1028.69,214,21.83,6.78,-19,1
1731337452,2024-11-11 16:04,37.69,1002.93,1028.72,214,21.82,6.77,-20,1
1731337514,2024-11-11 16:05,37.71,1002.89,1028.67,214,21.82,6.78,-20,1
1731337575,2024-11-11 16:06,37.72,1002.90,1028.69,214,21.82,6.78,-18,1
1731337637,2024-11-11 16:07,37.69,1002.90,1028.68,214,21.82,6.77,-20,1
1731337698,2024-11-11 16:08,37.71,1002.90,1028.68,214,21.83,6.79,-19,1
1731337759,2024-11-11 16:09,37.70,1002.88,1028.67,214,21.83,6.78,-20,1
1731337821,2024-11-11 16:10,37.71,1002.92,1028.70,214,21.82,6.78,-20,1
1731337882,2024-11-11 16:11,37.70,1002.92,1028.70,214,21.83,6.78,-21,1
1731337943,2024-11-11 16:12,37.72,1002.94,1028.72,214,21.82,6.78,-18,1
1731338005,2024-11-11 16:13,37.71,1002.93,1028.71,214,21.82,6.78,-20,1
1731338066,2024-11-11 16:14,37.72,1002.94,1028.72,214,21.83,6.79,-20,1
1731338127,2024-11-11 16:15,37.69,1002.94,1028.72,214,21.82,6.77,-18,1
1731338189,2024-11-11 16:16,37.67,1002.92,1028.70,214,21.82,6.76,-19,1
1731338250,2024-11-11 16:17,37.71,1002.94,1028.72,214,21.82,6.78,-19,1
1731338311,2024-11-11 16:18,37.73,1002.94,1028.72,214,21.80,6.77,-19,1
1731338373,2024-11-11 16:19,37.74,1002.96,1028.74,214,21.81,6.78,-20,1
1731338434,2024-11-11 16:20,37.69,1002.98,1028.76,214,21.82,6.77,-20,1
1731338495,2024-11-11 16:21,37.71,1002.99,1028.78,214,21.82,6.78,-20,1
1731338557,2024-11-11 16:22,37.71,1002.99,1028.77,214,21.82,6.78,-20,1
1731338618,2024-11-11 16:23,37.72,1003.02,1028.81,214,21.81,6.77,-21,1
1731338680,2024-11-11 16:24,37.70,1003.01,1028.80,214,21.81,6.76,-21,1
1731338741,2024-11-11 16:25,37.42,1003.03,1028.81,214,21.81,6.65,-20,1
1731338803,2024-11-11 16:26,37.74,1003.02,1028.80,214,21.80,6.77,-20,1
1731338864,2024-11-11 16:27,37.70,1003.04,1028.83,214,21.82,6.77,-20,1
1731338926,2024-11-11 16:28,37.67,1003.08,1028.86,214,21.83,6.77,-20,1
1731338987,2024-11-11 16:29,37.71,1003.03,1028.81,214,21.82,6.78,-20,1
1731339048,2024-11-11 16:30,37.71,1003.07,1028.85,214,21.82,6.78,-19,1
1731339109,2024-11-11 16:31,37.79,1003.08,1028.86,214,21.82,6.81,-20,1
1731339171,2024-11-11 16:32,37.70,1003.09,1028.88,214,21.83,6.78,-20,1
1731339232,2024-11-11 16:33,37.69,1003.08,1028.87,214,21.82,6.77,-19,1
1731339293,2024-11-11 16:34,37.73,1003.10,1028.89,214,21.81,6.78,-20,1
1731339355,2024-11-11 16:35,37.70,1003.07,1028.86,214,21.81,6.76,-21,1
1731339416,2024-11-11 16:36,37.66,1003.07,1028.86,214,21.83,6.77,-19,1
1731339477,2024-11-11 16:37,37.70,1003.12,1028.90,214,21.81,6.76,-20,1
1731339539,2024-11-11 16:38,37.68,1003.13,1028.91,214,21.82,6.76,-20,1
1731339600,2024-11-11 16:40,37.28,1003.15,1028.93,214,21.83,6.62,-19,1
1731339662,2024-11-11 16:41,37.71,1003.14,1028.92,214,21.83,6.79,-20,1
1731339723,2024-11-11 16:42,37.63,1003.16,1028.94,214,21.83,6.76,-20,1
1731339784,2024-11-11 16:43,37.68,1003.16,1028.94,214,21.82,6.76,-20,1
1731339846,2024-11-11 16:44,37.65,1003.16,1028.95,214,21.83,6.76,-19,1
1731339907,2024-11-11 16:45,37.65,1003.16,1028.94,214,21.83,6.76,-21,1
1731339968,2024-11-11 16:46,37.66,1003.13,1028.92,214,21.83,6.77,-21,1
1731340030,2024-11-11 16:47,37.66,1003.14,1028.93,214,21.85,6.78,-19,1
1731340091,2024-11-11 16:48,37.65,1003.17,1028.95,214,21.84,6.77,-20,1
1731340152,2024-11-11 16:49,37.66,1003.15,1028.94,214,21.83,6.77,-18,1
1731340214,2024-11-11 16:50,37.65,1003.16,1028.94,214,21.85,6.78,-19,1
1731340275,2024-11-11 16:51,37.90,1003.14,1028.92,214,21.85,6.88,-21,1
1731340337,2024-11-11 16:52,38.05,1003.16,1028.95,214,21.83,6.92,-20,1
1731340398,2024-11-11 16:53,37.63,1003.13,1028.92,214,21.83,6.76,-17,1
1731340460,2024-11-11 16:54,37.63,1003.16,1028.94,214,21.82,6.75,-20,1
1731340521,2024-11-11 16:55,37.63,1003.16,1028.95,214,21.83,6.76,-20,1
1731340582,2024-11-11 16:56,37.59,1003.19,1028.97,214,21.85,6.76,-19,1
1731340644,2024-11-11 16:57,37.66,1003.18,1028.96,214,21.83,6.77,-18,1
1731340705,2024-11-11 16:58,37.65,1003.20,1028.98,214,21.84,6.77,-18,1
1731340766,2024-11-11 16:59,37.65,1003.19,1028.97,214,21.85,6.78,-20,1
1731340828,2024-11-11 17:00,37.67,1003.20,1028.98,214,21.84,6.78,-20,1
1731340889,2024-11-11 17:01,37.61,1003.20,1028.98,214,21.84,6.76,-20,1
1731340951,2024-11-11 17:02,37.66,1003.19,1028.97,214,21.83,6.77,-20,1
1731341012,2024-11-11 17:03,37.60,1003.19,1028.98,214,21.84,6.75,-19,1
1731341074,2024-11-11 17:04,37.59,1003.18,1028.96,214,21.84,6.75,-20,1
1731341135,2024-11-11 17:05,37.63,1003.19,1028.97,214,21.84,6.77,-21,1
1731341196,2024-11-11 17:06,37.63,1003.16,1028.94,214,21.83,6.76,-20,1
1731341258,2024-11-11 17:07,37.68,1003.18,1028.96,214,21.82,6.76,-20,1
1731341319,2024-11-11 17:08,37.85,1003.20,1028.98,214,21.84,6.85,-19,1
1731341381,2024-11-11 17:09,37.62,1003.18,1028.96,214,21.83,6.75,-21,1
1731341442,2024-11-11 17:10,37.63,1003.18,1028.97,214,21.84,6.77,-19,1
1731341503,2024-11-11 17:11,37.62,1003.21,1028.99,214,21.85,6.77,-18,1
1731341564,2024-11-11 17:12,37.62,1003.22,1029.01,214,21.84,6.76,-16,1
1731341626,2024-11-11 17:13,37.60,1003.23,1029.02,214,21.84,6.75,-20,1
1731341687,2024-11-11 17:14,37.70,1003.22,1029.00,214,21.84,6.79,-20,1
1731341749,2024-11-11 17:15,37.57,1003.21,1028.99,214,21.85,6.75,-20,1
1731341810,2024-11-11 17:16,37.61,1003.24,1029.03,214,21.83,6.75,-19,1
1731341871,2024-11-11 17:17,37.67,1003.24,1029.02,214,21.83,6.77,-20,1
1731341933,2024-11-11 17:18,37.60,1003.26,1029.04,214,21.84,6.75,-21,1
1731341994,2024-11-11 17:19,37.64,1003.27,1029.06,214,21.82,6.75,-20,1
1731342055,2024-11-11 17:20,37.62,1003.28,1029.06,214,21.84,6.76,-19,1
1731342117,2024-11-11 17:21,37.62,1003.30,1029.08,214,21.84,6.76,-21,1
1731342178,2024-11-11 17:22,37.58,1003.33,1029.11,214,21.85,6.75,-18,1
1731342240,2024-11-11 17:24,37.60,1003.34,1029.12,214,21.85,6.76,-19,1
1731342301,2024-11-11 17:25,37.60,1003.33,1029.11,214,21.86,6.77,-21,1
1731342362,2024-11-11 17:26,37.63,1003.34,1029.12,214,21.87,6.79,-19,1
1731342424,2024-11-11 17:27,37.72,1003.31,1029.10,214,21.86,6.82,-20,1
1731342485,2024-11-11 17:28,37.60,1003.29,1029.08,214,21.85,6.76,-18,1
1731342547,2024-11-11 17:29,37.60,1003.30,1029.08,214,21.87,6.78,-20,1
1731342609,2024-11-11 17:30,37.57,1003.32,1029.10,214,21.87,6.77,-19,1
1731342670,2024-11-11 17:31,37.57,1003.34,1029.13,214,21.89,6.79,-20,1
1731342731,2024-11-11 17:32,37.55,1003.36,1029.14,214,21.88,6.77,-21,1
1731342793,2024-11-11 17:33,37.58,1003.37,1029.15,214,21.88,6.78,-20,1
1731342854,2024-11-11 17:34,37.56,1003.36,1029.14,214,21.89,6.78,-20,1
1731342916,2024-11-11 17:35,37.56,1003.36,1029.14,214,21.88,6.77,-19,1
1731342977,2024-11-11 17:36,37.53,1003.36,1029.14,214,21.89,6.77,-19,1
1731343039,2024-11-11 17:37,37.55,1003.36,1029.15,214,21.89,6.78,-20,1
1731343100,2024-11-11 17:38,37.57,1003.35,1029.13,214,21.88,6.78,-18,1
1731343161,2024-11-11 17:39,37.52,1003.34,1029.12,214,21.90,6.78,-18,1
1731343222,2024-11-11 17:40,37.50,1003.36,1029.14,214,21.91,6.78,-20,1
1731343284,2024-11-11 17:41,37.47,1003.34,1029.12,214,21.92,6.77,-20,1
1731343345,2024-11-11 17:42,37.50,1003.32,1029.10,214,21.91,6.78,-20,1
1731343406,2024-11-11 17:43,37.51,1003.32,1029.11,214,21.91,6.78,-21,1
1731343468,2024-11-11 17:44,37.46,1003.33,1029.11,214,21.92,6.77,-21,1
1731343529,2024-11-11 17:45,37.55,1003.31,1029.09,214,21.88,6.77,-18,1
1731343590,2024-11-11 17:46,37.52,1003.31,1029.09,214,21.88,6.76,-21,1
1731343652,2024-11-11 17:47,37.48,1003.32,1029.10,214,21.91,6.77,-21,1
1731343713,2024-11-11 17:48,37.49,1003.31,1029.09,214,21.90,6.76,-20,1
1731343775,2024-11-11 17:49,37.44,1003.31,1029.09,214,21.91,6.75,-18,1
1731343836,2024-11-11 17:50,37.51,1003.33,1029.11,214,21.89,6.76,-20,1
1731343897,2024-11-11 17:51,37.48,1003.30,1029.09,214,21.90,6.76,-20,1
1731343959,2024-11-11 17:52,37.49,1003.31,1029.10,214,21.91,6.77,-19,1
1731344020,2024-11-11 17:53,37.63,1003.33,1029.11,214,21.91,6.83,-18,1
1731344082,2024-11-11 17:54,36.99,1003.34,1029.12,214,21.90,6.57,-18,1
1731344143,2024-11-11 17:55,37.42,1003.35,1029.13,214,21.92,6.76,-20,1
1731344204,2024-11-11 17:56,37.46,1003.31,1029.10,214,21.90,6.75,-21,1
1731344265,2024-11-11 17:57,37.44,1003.32,1029.10,214,21.92,6.76,-19,1
1731344327,2024-11-11 17:58,37.46,1003.34,1029.13,214,21.91,6.76,-19,1
1731344388,2024-11-11 17:59,37.44,1003.35,1029.13,214,21.92,6.76,-20,1
1731344449,2024-11-11 18:00,37.41,1003.34,1029.12,214,21.92,6.75,-20,1
1731344511,2024-11-11 18:01,37.41,1003.35,1029.14,214,21.92,6.75,-20,1
1731344572,2024-11-11 18:02,37.44,1003.36,1029.15,214,21.92,6.76,-19,1
1731344634,2024-11-11 18:03,37.66,1003.39,1029.17,214,21.91,6.84,-21,1
1731344695,2024-11-11 18:04,37.40,1003.42,1029.20,214,21.94,6.77,-20,1
1731344756,2024-11-11 18:05,37.45,1003.41,1029.19,214,21.92,6.76,-20,1
1731344818,2024-11-11 18:06,37.53,1003.40,1029.18,214,21.93,6.81,-20,1
1731344879,2024-11-11 18:07,37.39,1003.42,1029.20,214,21.94,6.76,-18,1
1731344941,2024-11-11 18:09,37.56,1003.42,1029.20,214,21.94,6.83,-18,1
1731345002,2024-11-11 18:10,37.40,1003.42,1029.20,214,21.94,6.77,-19,1
1731345063,2024-11-11 18:11,37.41,1003.43,1029.22,214,21.93,6.76,-21,1
1731345124,2024-11-11 18:12,37.39,1003.41,1029.20,214,21.94,6.76,-20,1
1731345186,2024-11-11 18:13,37.47,1003.40,1029.18,214,21.93,6.78,-21,1
1731345247,2024-11-11 18:14,37.45,1003.43,1029.21,214,21.93,6.77,-19,1
1731345308,2024-11-11 18:15,37.42,1003.39,1029.18,214,21.94,6.77,-21,1
1731345370,2024-11-11 18:16,37.42,1003.41,1029.19,214,21.94,6.77,-20,1
1731345431,2024-11-11 18:17,37.40,1003.40,1029.18,214,21.94,6.77,-21,1
1731345493,2024-11-11 18:18,37.43,1003.39,1029.18,214,21.95,6.78,-19,1
1731345554,2024-11-11 18:19,37.42,1003.39,1029.17,214,21.95,6.78,-19,1
1731345616,2024-11-11 18:20,37.43,1003.39,1029.17,214,21.95,6.78,-20,1
1731345677,2024-11-11 18:21,37.44,1003.37,1029.15,214,21.94,6.78,-19,1
1731345738,2024-11-11 18:22,37.44,1003.40,1029.18,214,21.95,6.79,-21,1
1731345800,2024-11-11 18:23,37.43,1003.39,1029.17,214,21.95,6.78,-20,1
1731345861,2024-11-11 18:24,37.41,1003.42,1029.20,214,21.96,6.78,-20,1
1731345922,2024-11-11 18:25,37.41,1003.41,1029.19,214,21.96,6.78,-21,1
1731345984,2024-11-11 18:26,37.43,1003.41,1029.19,214,21.95,6.78,-20,1
1731346045,2024-11-11 18:27,37.24,1003.41,1029.19,214,21.97,6.73,-20,1
1731346106,2024-11-11 18:28,37.41,1003.40,1029.18,214,21.97,6.79,-19,1
1731346168,2024-11-11 18:29,37.42,1003.40,1029.18,214,21.97,6.80,-20,1
1731346229,2024-11-11 18:30,37.26,1003.42,1029.20,214,21.96,6.73,-19,1
1731346291,2024-11-11 18:31,37.44,1003.44,1029.22,214,21.95,6.79,-19,1
1731346352,2024-11-11 18:32,37.36,1003.44,1029.22,214,21.96,6.77,-20,1
1731346413,2024-11-11 18:33,37.44,1003.44,1029.23,214,21.96,6.80,-21,1
1731346475,2024-11-11 18:34,37.43,1003.41,1029.20,214,21.95,6.78,-20,1
1731346537,2024-11-11 18:35,37.43,1003.44,1029.22,214,21.96,6.79,-20,1
1731346598,2024-11-11 18:36,37.44,1003.46,1029.24,214,21.96,6.80,-20,1
1731346659,2024-11-11 18:37,37.38,1003.41,1029.19,214,21.97,6.78,-19,1
1731346721,2024-11-11 18:38,37.41,1003.44,1029.22,214,21.97,6.79,-20,1
1731346782,2024-11-11 18:39,37.43,1003.46,1029.25,214,21.97,6.80,-21,1
1731346843,2024-11-11 18:40,37.41,1003.47,1029.25,214,21.97,6.79,-20,1
1731346904,2024-11-11 18:41,37.40,1003.47,1029.25,214,21.97,6.79,-19,1
1731346966,2024-11-11 18:42,37.45,1003.48,1029.27,214,21.95,6.79,-20,1
1731347027,2024-11-11 18:43,37.41,1003.48,1029.26,214,21.98,6.80,-20,1
1731347088,2024-11-11 18:44,37.18,1003.50,1029.28,214,21.97,6.70,-19,1
1731347150,2024-11-11 18:45,37.42,1003.53,1029.31,214,21.95,6.78,-20,1
1731347211,2024-11-11 18:46,37.44,1003.51,1029.30,214,21.95,6.79,-17,1
1731347272,2024-11-11 18:47,37.40,1003.54,1029.33,214,21.97,6.79,-21,1
1731347334,2024-11-11 18:48,37.38,1003.53,1029.31,214,21.98,6.79,-20,1
1731347395,2024-11-11 18:49,37.69,1003.54,1029.32,214,21.96,6.89,-21,1
1731347456,2024-11-11 18:50,37.37,1003.55,1029.33,214,21.97,6.78,-19,1
1731347518,2024-11-11 18:51,37.38,1003.53,1029.31,214,21.97,6.78,-18,1
1731347579,2024-11-11 18:52,37.36,1003.55,1029.33,214,21.98,6.79,-19,1
1731347641,2024-11-11 18:54,37.35,1003.52,1029.30,214,21.98,6.78,-19,1
1731347702,2024-11-11 18:55,37.34,1003.54,1029.32,214,21.98,6.78,-20,1
1731347763,2024-11-11 18:56,37.34,1003.53,1029.31,214,21.98,6.78,-19,1
1731347825,2024-11-11 18:57,37.34,1003.55,1029.33,214,21.99,6.79,-21,1
1731347886,2024-11-11 18:58,37.35,1003.51,1029.30,214,21.98,6.78,-20,1
1731347947,2024-11-11 18:59,37.32,1003.53,1029.32,214,22.00,6.79,-20,1
1731348009,2024-11-11 19:00,37.30,1003.54,1029.32,214,22.00,6.78,-19,1
1731348070,2024-11-11 19:01,37.35,1003.54,1029.32,214,21.97,6.77,-21,1
1731348131,2024-11-11 19:02,36.88,1003.51,1029.29,214,21.98,6.60,-21,1
1731348193,2024-11-11 19:03,37.32,1003.48,1029.27,214,21.98,6.77,-17,1
1731348255,2024-11-11 19:04,37.31,1003.52,1029.30,214,21.99,6.77,-20,1
1731348317,2024-11-11 19:05,37.30,1003.52,1029.30,214,22.00,6.78,-19,1
1731348378,2024-11-11 19:06,37.27,1003.51,1029.29,214,22.00,6.77,-18,1
1731348439,2024-11-11 19:07,37.30,1003.53,1029.31,214,22.01,6.79,-20,1
1731348501,2024-11-11 19:08,37.40,1003.50,1029.28,214,22.00,6.82,-20,1
1731348562,2024-11-11 19:09,37.31,1003.50,1029.28,214,21.99,6.77,-19,1
1731348623,2024-11-11 19:10,36.99,1003.49,1029.27,214,22.01,6.66,-20,1
1731348685,2024-11-11 19:11,37.28,1003.49,1029.28,214,22.01,6.78,-21,1
1731348746,2024-11-11 19:12,37.29,1003.50,1029.28,214,22.00,6.77,-20,1
1731348807,2024-11-11 19:13,37.29,1003.50,1029.28,214,22.01,6.78,-19,1
1731348868,2024-11-11 19:14,37.29,1003.48,1029.26,214,22.01,6.78,-19,1
1731348930,2024-11-11 19:15,37.26,1003.46,1029.24,214,22.02,6.78,-20,1
1731348991,2024-11-11 19:16,37.27,1003.44,1029.22,214,22.02,6.78,-20,1
1731349052,2024-11-11 19:17,37.26,1003.46,1029.24,214,22.02,6.78,-19,1
1731349114,2024-11-11 19:18,37.27,1003.44,1029.23,214,22.03,6.79,-20,1
1731349175,2024-11-11 19:19,37.28,1003.46,1029.24,214,22.02,6.79,-20,1
1731349237,2024-11-11 19:20,37.29,1003.46,1029.25,214,22.02,6.79,-19,1
1731349298,2024-11-11 19:21,37.26,1003.45,1029.24,214,22.04,6.80,-18,1
1731349359,2024-11-11 19:22,37.29,1003.45,1029.23,214,22.03,6.80,-20,1
1731349420,2024-11-11 19:23,36.96,1003.45,1029.23,214,22.02,6.66,-21,1
1731349482,2024-11-11 19:24,37.30,1003.45,1029.24,214,22.02,6.80,-20,1
1731349543,2024-11-11 19:25,37.29,1003.45,1029.23,214,22.02,6.79,-20,1
1731349604,2024-11-11 19:26,37.27,1003.47,1029.26,214,22.03,6.79,-21,1
1731349666,2024-11-11 19:27,37.14,1003.46,1029.25,214,22.02,6.73,-20,1
1731349727,2024-11-11 19:28,37.22,1003.42,1029.20,214,22.05,6.79,-21,1
1731349789,2024-11-11 19:29,37.22,1003.44,1029.23,214,22.04,6.78,-20,1
1731349851,2024-11-11 19:30,37.21,1003.44,1029.23,214,22.03,6.77,-21,1
1731349912,2024-11-11 19:31,37.26,1003.48,1029.27,214,22.03,6.79,-20,1
1731349973,2024-11-11 19:32,37.27,1003.46,1029.24,214,22.03,6.79,-20,1
1731350035,2024-11-11 19:33,37.27,1003.46,1029.24,214,22.04,6.80,-21,1
1731350096,2024-11-11 19:34,37.28,1003.46,1029.24,214,22.04,6.81,-21,1
1731350157,2024-11-11 19:35,37.30,1003.46,1029.24,214,22.02,6.80,-20,1
1731350219,2024-11-11 19:36,37.27,1003.46,1029.24,214,22.04,6.80,-19,1
1731350280,2024-11-11 19:38,37.14,1003.47,1029.26,214,22.04,6.75,-20,1
1731350341,2024-11-11 19:39,37.27,1003.49,1029.27,214,22.04,6.80,-20,1
1731350403,2024-11-11 19:40,37.30,1003.50,1029.28,214,22.04,6.82,-19,1
1731350464,2024-11-11 19:41,37.30,1003.50,1029.28,214,22.02,6.80,-20,1
1731350525,2024-11-11 19:42,37.50,1003.50,1029.29,214,22.05,6.90,-20,1
1731350587,2024-11-11 19:43,37.26,1003.45,1029.23,214,22.05,6.81,-18,1
1731350648,2024-11-11 19:44,37.26,1003.46,1029.24,214,22.04,6.80,-19,1
1731350709,2024-11-11 19:45,37.25,1003.47,1029.25,214,22.05,6.80,-20,1
1731350771,2024-11-11 19:46,37.26,1003.48,1029.26,214,22.06,6.82,-20,1
1731350832,2024-11-11 19:47,37.27,1003.46,1029.25,214,22.05,6.81,-21,1
1731350894,2024-11-11 19:48,37.28,1003.44,1029.23,214,22.04,6.81,-18,1
1731350955,2024-11-11 19:49,37.27,1003.47,1029.25,214,22.07,6.83,-20,1
1731351017,2024-11-11 19:50,37.26,1003.47,1029.25,214,22.06,6.82,-20,1
1731351078,2024-11-11 19:51,37.30,1003.47,1029.25,214,22.04,6.82,-20,1
1731351140,2024-11-11 19:52,37.30,1003.50,1029.28,214,22.04,6.82,-20,1
1731351202,2024-11-11 19:53,37.32,1003.50,1029.28,214,22.03,6.81,-19,1
1731351263,2024-11-11 19:54,37.30,1003.51,1029.29,214,22.04,6.82,-20,1
1731351324,2024-11-11 19:55,37.32,1003.48,1029.26,214,22.04,6.82,-21,1
1731351386,2024-11-11 19:56,37.48,1003.49,1029.27,214,22.05,6.89,-21,1
1731351447,2024-11-11 19:57,37.30,1003.52,1029.30,214,22.06,6.83,-19,1
1731351508,2024-11-11 19:58,37.29,1003.50,1029.28,214,22.06,6.83,-19,1
1731351570,2024-11-11 19:59,37.31,1003.50,1029.28,214,22.04,6.82,-19,1
1731351631,2024-11-11 20:00,37.48,1003.49,1029.27,214,22.07,6.91,-20,1
1731351692,2024-11-11 20:01,37.30,1003.52,1029.30,214,22.06,6.83,-19,1
1731351754,2024-11-11 20:02,37.28,1003.53,1029.32,214,22.07,6.83,-21,1
1731351815,2024-11-11 20:03,37.29,1003.53,1029.32,214,22.07,6.84,-21,1
1731351877,2024-11-11 20:04,37.30,1003.54,1029.32,214,22.06,6.83,-20,1
1731351938,2024-11-11 20:05,37.28,1003.52,1029.30,214,22.06,6.83,-19,1
1731351999,2024-11-11 20:06,37.30,1003.54,1029.32,214,22.06,6.83,-20,1
1731352060,2024-11-11 20:07,37.29,1003.55,1029.34,214,22.06,6.83,-20,1
1731352122,2024-11-11 20:08,37.36,1003.54,1029.32,214,22.04,6.84,-21,1
1731352183,2024-11-11 20:09,37.34,1003.54,1029.32,214,22.04,6.83,-21,1
1731352244,2024-11-11 20:10,37.29,1003.57,1029.35,214,22.07,6.84,-20,1
1731352306,2024-11-11 20:11,37.31,1003.55,1029.33,214,22.06,6.83,-19,1
1731352367,2024-11-11 20:12,37.32,1003.58,1029.37,214,22.07,6.85,-20,1
1731352428,2024-11-11 20:13,37.30,1003.60,1029.38,214,22.07,6.84,-21,1
1731352490,2024-11-11 20:14,37.28,1003.60,1029.39,214,22.06,6.83,-20,1
1731352551,2024-11-11 20:15,37.29,1003.62,1029.40,214,22.07,6.84,-19,1
1731352612,2024-11-11 20:16,37.35,1003.61,1029.39,214,22.04,6.83,-19,1
1731352674,2024-11-11 20:17,37.44,1003.62,1029.40,214,22.07,6.89,-18,1
1731352735,2024-11-11 20:18,37.32,1003.58,1029.36,214,22.07,6.85,-20,1
1731352796,2024-11-11 20:19,37.31,1003.59,1029.37,214,22.07,6.84,-20,1
1731352858,2024-11-11 20:20,37.32,1003.57,1029.36,214,22.06,6.84,-21,1
1731352919,2024-11-11 20:21,37.29,1003.58,1029.36,214,22.08,6.84,-21,1
1731352981,2024-11-11 20:23,37.31,1003.58,1029.36,214,22.07,6.84,-20,1
1731353042,2024-11-11 20:24,37.32,1003.59,1029.37,214,22.06,6.84,-20,1
1731353103,2024-11-11 20:25,37.58,1003.61,1029.39,214,22.07,6.95,-20,1
1731353165,2024-11-11 20:26,37.27,1003.66,1029.44,214,22.07,6.83,-20,1
1731353226,2024-11-11 20:27,37.28,1003.63,1029.41,214,22.07,6.83,-20,1
1731353287,2024-11-11 20:28,37.34,1003.65,1029.44,214,22.05,6.84,-18,1
1731353349,2024-11-11 20:29,37.30,1003.65,1029.44,214,22.06,6.83,-19,1
1731353410,2024-11-11 20:30,37.33,1003.65,1029.43,214,22.06,6.84,-21,1
1731353472,2024-11-11 20:31,37.33,1003.64,1029.43,214,22.07,6.85,-20,1
1731353534,2024-11-11 20:32,37.32,1003.66,1029.45,214,22.06,6.84,-20,1
1731353595,2024-11-11 20:33,37.30,1003.71,1029.49,214,22.06,6.83,-19,1
1731353656,2024-11-11 20:34,37.33,1003.70,1029.48,214,22.04,6.82,-19,1
1731353718,2024-11-11 20:35,37.35,1003.68,1029.46,214,22.04,6.83,-20,1
1731353779,2024-11-11 20:36,37.33,1003.68,1029.47,214,22.08,6.86,-21,1
1731353841,2024-11-11 20:37,37.13,1003.70,1029.48,214,22.07,6.77,-19,1
1731353902,2024-11-11 20:38,37.33,1003.68,1029.46,214,22.04,6.82,-20,1
1731353964,2024-11-11 20:39,37.36,1003.71,1029.50,214,22.04,6.84,-18,1
1731354025,2024-11-11 20:40,37.36,1003.71,1029.49,214,22.04,6.84,-20,1
1731354086,2024-11-11 20:41,37.35,1003.71,1029.49,214,22.06,6.85,-19,1
1731354148,2024-11-11 20:42,37.25,1003.68,1029.46,214,22.05,6.80,-21,1
1731354209,2024-11-11 20:43,37.31,1003.69,1029.48,214,22.07,6.84,-19,1
1731354270,2024-11-11 20:44,37.35,1003.68,1029.46,214,22.06,6.85,-21,1
1731354331,2024-11-11 20:45,37.32,1003.68,1029.46,214,22.06,6.84,-20,1
1731354393,2024-11-11 20:46,37.34,1003.68,1029.46,214,22.05,6.84,-20,1
1731354454,2024-11-11 20:47,37.35,1003.68,1029.46,214,22.05,6.84,-20,1
1731354516,2024-11-11 20:48,37.36,1003.68,1029.46,214,22.06,6.85,-21,1
1731354578,2024-11-11 20:49,37.33,1003.70,1029.48,214,22.06,6.84,-20,1
1731354638,2024-11-11 20:50,37.37,1003.68,1029.47,214,22.08,6.88,-19,1
1731354699,2024-11-11 20:51,37.33,1003.68,1029.46,214,22.07,6.85,-19,1
1731354760,2024-11-11 20:52,37.34,1003.68,1029.47,214,22.06,6.85,-20,1
1731354822,2024-11-11 20:53,37.35,1003.70,1029.49,214,22.05,6.84,-20,1
1731354883,2024-11-11 20:54,37.35,1003.68,1029.46,214,22.05,6.84,-20,1
1731354944,2024-11-11 20:55,37.36,1003.70,1029.48,214,22.05,6.85,-19,1
1731355006,2024-11-11 20:56,37.34,1003.70,1029.48,214,22.06,6.85,-21,1
1731355067,2024-11-11 20:57,37.34,1003.72,1029.50,214,22.07,6.86,-21,1
1731355129,2024-11-11 20:58,37.31,1003.70,1029.49,214,22.07,6.84,-20,1
1731355190,2024-11-11 20:59,37.11,1003.68,1029.46,214,22.07,6.77,-16,1
1731355251,2024-11-11 21:00,37.36,1003.70,1029.48,214,22.06,6.85,-20,1
1731355313,2024-11-11 21:01,37.34,1003.66,1029.44,214,22.07,6.86,-20,1
1731355374,2024-11-11 21:02,37.34,1003.67,1029.46,214,22.06,6.85,-20,1
1731355435,2024-11-11 21:03,37.30,1003.71,1029.49,214,22.08,6.85,-21,1
1731355497,2024-11-11 21:04,37.29,1003.71,1029.50,214,22.07,6.83,-20,1
1731355558,2024-11-11 21:05,37.29,1003.73,1029.52,214,22.09,6.85,-20,1
1731355620,2024-11-11 21:07,37.31,1003.75,1029.54,214,22.07,6.84,-20,1
1731355681,2024-11-11 21:08,37.21,1003.71,1029.49,214,22.07,6.80,-20,1
1731355742,2024-11-11 21:09,37.19,1003.72,1029.50,214,22.06,6.79,-20,1
1731355804,2024-11-11 21:10,37.42,1003.71,1029.49,214,22.08,6.89,-20,1
1731355865,2024-11-11 21:11,37.33,1003.71,1029.49,214,22.08,6.86,-20,1
1731355927,2024-11-11 21:12,37.29,1003.68,1029.46,214,22.06,6.83,-17,1
1731355988,2024-11-11 21:13,37.31,1003.70,1029.49,214,22.07,6.84,-20,1
1731356049,2024-11-11 21:14,37.31,1003.70,1029.48,214,22.07,6.84,-20,1
1731356111,2024-11-11 21:15,37.29,1003.70,1029.48,214,22.08,6.84,-19,1
1731356172,2024-11-11 21:16,37.31,1003.71,1029.50,214,22.08,6.85,-20,1
1731356234,2024-11-11 21:17,37.47,1003.72,1029.50,214,22.06,6.90,-19,1
1731356295,2024-11-11 21:18,37.29,1003.71,1029.49,214,22.08,6.85,-21,1
1731356356,2024-11-11 21:19,37.29,1003.73,1029.51,214,22.07,6.83,-20,1
1731356418,2024-11-11 21:20,37.32,1003.73,1029.51,214,22.05,6.83,-20,1
1731356480,2024-11-11 21:21,37.34,1003.73,1029.51,214,22.06,6.85,-18,1
1731356541,2024-11-11 21:22,37.34,1003.75,1029.53,214,22.07,6.86,-21,1
1731356603,2024-11-11 21:23,37.30,1003.73,1029.51,214,22.06,6.83,-19,1
1731356664,2024-11-11 21:24,37.35,1003.75,1029.53,214,22.06,6.85,-20,1
1731356725,2024-11-11 21:25,37.36,1003.71,1029.50,214,22.04,6.84,-19,1
1731356786,2024-11-11 21:26,37.36,1003.68,1029.46,214,22.04,6.84,-19,1
1731356848,2024-11-11 21:27,37.36,1003.68,1029.46,214,22.04,6.84,-21,1
1731356909,2024-11-11 21:28,37.36,1003.68,1029.46,214,22.04,6.84,-20,1
1731356971,2024-11-11 21:29,37.36,1003.69,1029.47,214,22.04,6.84,-21,1
1731357033,2024-11-11 21:30,37.34,1003.70,1029.48,214,22.06,6.85,-18,1
1731357095,2024-11-11 21:31,37.33,1003.73,1029.51,214,22.06,6.84,-20,1
1731357156,2024-11-11 21:32,37.33,1003.74,1029.52,214,22.07,6.85,-20,1
1731357217,2024-11-11 21:33,37.34,1003.72,1029.51,214,22.05,6.84,-18,1
1731357278,2024-11-11 21:34,37.33,1003.73,1029.51,214,22.06,6.84,-21,1
1731357340,2024-11-11 21:35,37.35,1003.74,1029.52,214,22.04,6.83,-20,1
1731357401,2024-11-11 21:36,37.32,1003.73,1029.52,214,22.07,6.85,-20,1
1731357462,2024-11-11 21:37,37.33,1003.72,1029.50,214,22.06,6.84,-20,1
1731357524,2024-11-11 21:38,37.19,1003.73,1029.52,214,22.08,6.81,-20,1
1731357585,2024-11-11 21:39,37.28,1003.77,1029.55,214,22.09,6.85,-20,1
1731357646,2024-11-11 21:40,37.48,1003.73,1029.51,214,22.04,6.88,-20,1
1731357708,2024-11-11 21:41,37.38,1003.76,1029.54,214,22.08,6.88,-20,1
1731357769,2024-11-11 21:42,37.34,1003.73,1029.51,214,22.06,6.85,-19,1
1731357830,2024-11-11 21:43,37.31,1003.69,1029.47,214,22.08,6.85,-21,1
1731357892,2024-11-11 21:44,37.32,1003.70,1029.48,214,22.08,6.86,-20,1
1731357953,2024-11-11 21:45,37.32,1003.70,1029.48,214,22.06,6.84,-19,1
1731358014,2024-11-11 21:46,37.33,1003.71,1029.49,214,22.07,6.85,-20,1
1731358076,2024-11-11 21:47,37.34,1003.74,1029.53,214,22.07,6.86,-20,1
1731358137,2024-11-11 21:48,37.34,1003.70,1029.49,214,22.07,6.86,-20,1
1731358198,2024-11-11 21:49,37.35,1003.71,1029.49,214,22.06,6.85,-19,1
1731358259,2024-11-11 21:50,37.33,1003.70,1029.48,214,22.06,6.84,-20,1
1731358321,2024-11-11 21:52,37.31,1003.71,1029.50,214,22.08,6.85,-21,1
1731358382,2024-11-11 21:53,37.32,1003.72,1029.50,214,22.05,6.83,-20,1
1731358443,2024-11-11 21:54,37.31,1003.71,1029.49,214,22.07,6.84,-18,1
1731358505,2024-11-11 21:55,37.32,1003.70,1029.49,214,22.06,6.84,-20,1
1731358566,2024-11-11 21:56,37.35,1003.71,1029.49,214,22.05,6.84,-20,1
1731358627,2024-11-11 21:57,37.34,1003.74,1029.52,214,22.06,6.85,-21,1
1731358688,2024-11-11 21:58,37.34,1003.74,1029.53,214,22.07,6.86,-18,1
1731358750,2024-11-11 21:59,37.35,1003.74,1029.52,214,22.06,6.85,-20,1
1731358811,2024-11-11 22:00,37.36,1003.74,1029.53,214,22.05,6.85,-17,1
1731358872,2024-11-11 22:01,37.35,1003.74,1029.52,214,22.06,6.85,-19,1
1731358934,2024-11-11 22:02,37.32,1003.75,1029.54,214,22.06,6.84,-20,1
1731358995,2024-11-11 22:03,37.31,1003.75,1029.53,214,22.07,6.84,-20,1
1731359056,2024-11-11 22:04,37.33,1003.77,1029.55,214,22.06,6.84,-20,1
1731359118,2024-11-11 22:05,37.20,1003.73,1029.52,214,22.06,6.79,-20,1
1731359179,2024-11-11 22:06,37.38,1003.76,1029.54,214,22.06,6.86,-20,1
1731359240,2024-11-11 22:07,37.38,1003.76,1029.54,214,22.06,6.86,-19,1
1731359301,2024-11-11 22:08,37.30,1003.76,1029.54,214,22.07,6.84,-19,1
1731359363,2024-11-11 22:09,37.32,1003.73,1029.52,214,22.06,6.84,-20,1
1731359424,2024-11-11 22:10,37.30,1003.76,1029.54,214,22.07,6.84,-21,1
1731359485,2024-11-11 22:11,37.29,1003.74,1029.52,214,22.08,6.84,-19,1
1731359546,2024-11-11 22:12,37.32,1003.74,1029.52,214,22.06,6.84,-20,1
1731359608,2024-11-11 22:13,37.29,1003.73,1029.51,214,22.07,6.84,-19,1
1731359669,2024-11-11 22:14,37.30,1003.72,1029.51,214,22.06,6.83,-20,1
1731359730,2024-11-11 22:15,37.31,1003.73,1029.51,214,22.07,6.84,-19,1
1731359792,2024-11-11 22:16,37.29,1003.73,1029.52,214,22.08,6.84,-20,1
1731359853,2024-11-11 22:17,37.29,1003.72,1029.50,214,22.08,6.85,-20,1
1731359914,2024-11-11 22:18,37.21,1003.77,1029.55,214,22.06,6.80,-20,1
1731359976,2024-11-11 22:19,37.32,1003.72,1029.50,214,22.06,6.84,-19,1
1731360037,2024-11-11 22:20,37.63,1003.71,1029.50,214,22.05,6.95,-20,1
1731360098,2024-11-11 22:21,37.41,1003.73,1029.51,214,22.07,6.89,-20,1
1731360160,2024-11-11 22:22,37.30,1003.73,1029.51,214,22.06,6.83,-20,1
1731360221,2024-11-11 22:23,37.29,1003.73,1029.51,214,22.08,6.84,-20,1
1731360282,2024-11-11 22:24,37.25,1003.72,1029.50,214,22.09,6.84,-21,1
1731360344,2024-11-11 22:25,37.30,1003.71,1029.50,214,22.07,6.84,-20,1
1731360405,2024-11-11 22:26,37.29,1003.74,1029.53,214,22.06,6.83,-20,1
1731360466,2024-11-11 22:27,37.25,1003.74,1029.53,214,22.08,6.83,-19,1
1731360528,2024-11-11 22:28,37.28,1003.69,1029.47,214,22.07,6.83,-20,1
1731360589,2024-11-11 22:29,37.29,1003.70,1029.48,214,22.07,6.83,-19,1
1731360651,2024-11-11 22:30,37.27,1003.70,1029.49,214,22.08,6.84,-20,1
1731360712,2024-11-11 22:31,37.00,1003.71,1029.50,214,22.08,6.73,-20,1
1731360774,2024-11-11 22:32,37.26,1003.69,1029.48,214,22.07,6.83,-21,1
1731360835,2024-11-11 22:33,37.26,1003.69,1029.48,214,22.07,6.83,-20,1
1731360896,2024-11-11 22:34,37.27,1003.67,1029.45,214,22.07,6.83,-20,1
1731360958,2024-11-11 22:35,37.26,1003.68,1029.46,214,22.07,6.83,-20,1
1731361019,2024-11-11 22:36,37.24,1003.69,1029.47,214,22.09,6.84,-19,1
1731361081,2024-11-11 22:38,37.27,1003.68,1029.46,214,22.08,6.84,-21,1
1731361142,2024-11-11 22:39,37.24,1003.69,1029.48,214,22.08,6.83,-19,1
1731361203,2024-11-11 22:40,37.28,1003.69,1029.47,214,22.05,6.82,-21,1
1731361265,2024-11-11 22:41,37.26,1003.73,1029.52,214,22.06,6.82,-20,1
1731361326,2024-11-11 22:42,37.26,1003.74,1029.53,214,22.06,6.82,-20,1
1731361388,2024-11-11 22:43,37.24,1003.69,1029.47,214,22.07,6.82,-19,1
1731361449,2024-11-11 22:44,37.21,1003.71,1029.49,214,22.09,6.82,-21,1
1731361510,2024-11-11 22:45,36.72,1003.73,1029.51,214,22.09,6.63,-20,1
1731361572,2024-11-11 22:46,37.23,1003.69,1029.47,214,22.07,6.81,-20,1
1731361633,2024-11-11 22:47,37.22,1003.70,1029.49,214,22.08,6.82,-21,1
1731361694,2024-11-11 22:48,37.38,1003.72,1029.50,214,22.08,6.88,-20,1
1731361756,2024-11-11 22:49,36.99,1003.70,1029.48,214,22.07,6.72,-20,1
1731361817,2024-11-11 22:50,37.20,1003.68,1029.46,214,22.08,6.81,-18,1
1731361879,2024-11-11 22:51,37.19,1003.66,1029.44,214,22.07,6.80,-19,1
1731361940,2024-11-11 22:52,37.18,1003.66,1029.44,214,22.08,6.80,-20,1
1731362002,2024-11-11 22:53,37.18,1003.67,1029.45,214,22.08,6.80,-18,1
1731362063,2024-11-11 22:54,37.15,1003.65,1029.43,214,22.08,6.79,-20,1
1731362125,2024-11-11 22:55,37.13,1003.65,1029.43,214,22.08,6.78,-21,1
1731362186,2024-11-11 22:56,37.13,1003.64,1029.42,214,22.10,6.80,-20,1
1731362247,2024-11-11 22:57,37.17,1003.65,1029.43,214,22.08,6.80,-20,1
1731362309,2024-11-11 22:58,37.20,1003.67,1029.45,214,22.07,6.80,-20,1
1731362370,2024-11-11 22:59,37.16,1003.69,1029.47,214,22.10,6.81,-21,1
1731362432,2024-11-11 23:00,37.51,1003.69,1029.48,214,22.08,6.93,-19,1
1731362493,2024-11-11 23:01,37.19,1003.70,1029.49,214,22.07,6.80,-20,1
1731362554,2024-11-11 23:02,37.17,1003.68,1029.47,214,22.07,6.79,-21,1
1731362616,2024-11-11 23:03,37.18,1003.71,1029.49,214,22.09,6.81,-20,1
1731362677,2024-11-11 23:04,37.16,1003.72,1029.50,214,22.10,6.81,-21,1
1731362738,2024-11-11 23:05,37.17,1003.72,1029.50,214,22.09,6.81,-21,1
1731362799,2024-11-11 23:06,37.17,1003.70,1029.48,214,22.09,6.81,-20,1
1731362861,2024-11-11 23:07,37.14,1003.70,1029.48,214,22.09,6.80,-20,1
1731362922,2024-11-11 23:08,37.12,1003.71,1029.49,214,22.11,6.81,-19,1
1731362983,2024-11-11 23:09,37.14,1003.74,1029.53,214,22.09,6.80,-19,1
1731363045,2024-11-11 23:10,37.14,1003.73,1029.51,214,22.09,6.80,-18,1
1731363106,2024-11-11 23:11,37.18,1003.72,1029.50,214,22.07,6.79,-20,1
1731363167,2024-11-11 23:12,37.11,1003.74,1029.53,214,22.09,6.78,-20,1
1731363229,2024-11-11 23:13,37.16,1003.73,1029.51,214,22.09,6.80,-20,1
1731363290,2024-11-11 23:14,37.14,1003.75,1029.53,214,22.09,6.80,-18,1
1731363351,2024-11-11 23:15,37.10,1003.75,1029.53,214,22.10,6.79,-20,1
1731363413,2024-11-11 23:16,37.14,1003.75,1029.53,214,22.09,6.80,-20,1
1731363475,2024-11-11 23:17,37.14,1003.74,1029.52,214,22.08,6.79,-19,1
1731363536,2024-11-11 23:18,37.13,1003.72,1029.50,214,22.10,6.80,-20,1
1731363597,2024-11-11 23:19,37.13,1003.74,1029.52,214,22.09,6.79,-20,1
1731363659,2024-11-11 23:20,37.11,1003.72,1029.50,214,22.10,6.79,-20,1
1731363720,2024-11-11 23:22,37.17,1003.76,1029.55,214,22.07,6.79,-20,1
1731363781,2024-11-11 23:23,37.13,1003.73,1029.51,214,22.10,6.80,-20,1
1731363842,2024-11-11 23:24,37.10,1003.71,1029.50,214,22.10,6.79,-21,1
1731363904,2024-11-11 23:25,37.12,1003.73,1029.51,214,22.11,6.81,-20,1
1731363965,2024-11-11 23:26,37.12,1003.73,1029.51,214,22.10,6.80,-20,1
1731364026,2024-11-11 23:27,37.14,1003.79,1029.57,214,22.09,6.80,-21,1
1731364088,2024-11-11 23:28,37.13,1003.78,1029.56,214,22.09,6.79,-19,1
1731364150,2024-11-11 23:29,37.10,1003.78,1029.56,214,22.10,6.79,-19,1
1731364212,2024-11-11 23:30,37.13,1003.79,1029.57,214,22.10,6.80,-20,1
1731364274,2024-11-11 23:31,37.12,1003.78,1029.56,214,22.10,6.80,-18,1
1731364335,2024-11-11 23:32,37.15,1003.81,1029.59,214,22.11,6.82,-20,1
1731364396,2024-11-11 23:33,37.16,1003.84,1029.62,214,22.10,6.81,-20,1
1731364458,2024-11-11 23:34,37.14,1003.81,1029.59,214,22.10,6.81,-19,1
1731364519,2024-11-11 23:35,37.14,1003.79,1029.57,214,22.10,6.81,-20,1
1731364581,2024-11-11 23:36,36.79,1003.81,1029.59,214,22.10,6.66,-19,1
1731364642,2024-11-11 23:37,37.13,1003.78,1029.57,214,22.12,6.82,-20,1
1731364704,2024-11-11 23:38,37.16,1003.77,1029.55,214,22.09,6.80,-19,1
1731364765,2024-11-11 23:39,37.12,1003.78,1029.56,214,22.10,6.80,-20,1
1731364826,2024-11-11 23:40,37.17,1003.78,1029.57,214,22.10,6.82,-19,1
1731364888,2024-11-11 23:41,37.34,1003.74,1029.52,214,22.09,6.87,-21,1
1731364949,2024-11-11 23:42,37.20,1003.74,1029.52,214,22.09,6.82,-19,1
1731365010,2024-11-11 23:43,37.16,1003.75,1029.53,214,22.09,6.80,-20,1
1731365072,2024-11-11 23:44,37.18,1003.72,1029.50,214,22.09,6.81,-21,1
1731365133,2024-11-11 23:45,37.17,1003.71,1029.49,214,22.10,6.81,-20,1
1731365194,2024-11-11 23:46,37.19,1003.71,1029.49,214,22.08,6.81,-20,1
1731365256,2024-11-11 23:47,37.21,1003.70,1029.48,214,22.08,6.81,-19,1
1731365317,2024-11-11 23:48,37.16,1003.66,1029.45,214,22.10,6.81,-18,1
1731365379,2024-11-11 23:49,37.19,1003.63,1029.42,214,22.07,6.80,-21,1
1731365440,2024-11-11 23:50,37.17,1003.66,1029.44,214,22.09,6.81,-19,1
1731365501,2024-11-11 23:51,37.19,1003.66,1029.44,214,22.07,6.80,-19,1
1731365563,2024-11-11 23:52,37.16,1003.65,1029.43,214,22.09,6.80,-20,1
1731365624,2024-11-11 23:53,37.20,1003.64,1029.43,214,22.08,6.81,-18,1
1731365686,2024-11-11 23:54,37.19,1003.62,1029.41,214,22.08,6.81,-20,1
1731365747,2024-11-11 23:55,37.20,1003.64,1029.42,214,22.08,6.81,-19,1
1731365808,2024-11-11 23:56,37.21,1003.63,1029.42,214,22.07,6.80,-19,1
1731365870,2024-11-11 23:57,37.24,1003.64,1029.42,214,22.06,6.81,-18,1
1731365931,2024-11-11 23:58,37.21,1003.65,1029.44,214,22.09,6.82,-20,1
1731365992,2024-11-11 23:59,37.20,1003.64,1029.42,214,22.08,6.81,-19,1