1731366054,2024-11-12 00:00,37.22,1003.65,1029.43,214,22.08,6.82,-20,1
1731366115,2024-11-12 00:01,37.18,1003.65,1029.43,214,22.09,6.81,-20,1
1731366177,2024-11-12 00:02,37.18,1003.64,1029.43,214,22.10,6.82,-20,1
1731366238,2024-11-12 00:03,37.19,1003.68,1029.46,214,22.09,6.81,-20,1
1731366299,2024-11-12 00:04,37.19,1003.63,1029.42,214,22.08,6.81,-19,1
1731366361,2024-11-12 00:06,37.03,1003.62,1029.40,214,22.06,6.73,-21,1
1731366422,2024-11-12 00:07,37.04,1003.62,1029.40,214,22.08,6.75,-20,1
1731366483,2024-11-12 00:08,37.18,1003.61,1029.39,214,22.09,6.81,-19,1
1731366545,2024-11-12 00:09,37.21,1003.58,1029.37,214,22.08,6.81,-20,1
1731366606,2024-11-12 00:10,37.21,1003.61,1029.39,214,22.09,6.82,-19,1
1731366668,2024-11-12 00:11,37.23,1003.63,1029.41,214,22.07,6.81,-19,1
1731366729,2024-11-12 00:12,37.22,1003.61,1029.39,214,22.08,6.82,-20,1
1731366790,2024-11-12 00:13,37.20,1003.63,1029.41,214,22.09,6.82,-20,1
1731366852,2024-11-12 00:14,37.21,1003.62,1029.41,214,22.08,6.81,-20,1
1731366913,2024-11-12 00:15,37.28,1003.63,1029.41,214,22.04,6.81,-20,1
1731366974,2024-11-12 00:16,37.26,1003.64,1029.42,214,22.06,6.82,-18,1
1731367036,2024-11-12 00:17,37.43,1003.66,1029.44,214,22.07,6.89,-19,1
1731367097,2024-11-12 00:18,37.25,1003.65,1029.44,214,22.07,6.82,-20,1
1731367158,2024-11-12 00:19,37.22,1003.65,1029.43,214,22.09,6.83,-20,1
1731367220,2024-11-12 00:20,37.18,1003.66,1029.44,214,22.10,6.82,-20,1
1731367282,2024-11-12 00:21,37.22,1003.65,1029.43,214,22.07,6.81,-20,1
1731367343,2024-11-12 00:22,37.21,1003.67,1029.45,214,22.08,6.81,-20,1
1731367404,2024-11-12 00:23,37.19,1003.67,1029.45,214,22.09,6.81,-19,1
1731367466,2024-11-12 00:24,37.20,1003.67,1029.46,214,22.07,6.80,-19,1
1731367527,2024-11-12 00:25,37.22,1003.70,1029.49,214,22.07,6.81,-19,1
1731367588,2024-11-12 00:26,37.20,1003.68,1029.46,214,22.07,6.80,-19,1
1731367650,2024-11-12 00:27,37.19,1003.70,1029.49,214,22.08,6.81,-21,1
1731367711,2024-11-12 00:28,37.19,1003.72,1029.50,214,22.09,6.81,-21,1
1731367773,2024-11-12 00:29,37.20,1003.71,1029.50,214,22.08,6.81,-20,1
1731367835,2024-11-12 00:30,37.19,1003.71,1029.49,214,22.06,6.79,-18,1
1731367896,2024-11-12 00:31,37.22,1003.72,1029.51,214,22.07,6.81,-20,1
1731367957,2024-11-12 00:32,37.20,1003.74,1029.52,214,22.07,6.80,-18,1
1731368019,2024-11-12 00:33,37.17,1003.74,1029.53,214,22.08,6.80,-20,1
1731368080,2024-11-12 00:34,37.22,1003.72,1029.51,214,22.07,6.81,-21,1
1731368141,2024-11-12 00:35,37.19,1003.75,1029.53,214,22.09,6.81,-21,1
1731368202,2024-11-12 00:36,37.24,1003.75,1029.54,214,22.07,6.82,-21,1
1731368264,2024-11-12 00:37,37.20,1003.74,1029.52,214,22.08,6.81,-17,1
1731368325,2024-11-12 00:38,37.19,1003.71,1029.49,214,22.09,6.81,-18,1
1731368386,2024-11-12 00:39,37.21,1003.72,1029.50,214,22.08,6.81,-21,1
1731368448,2024-11-12 00:40,36.98,1003.69,1029.47,214,22.08,6.72,-20,1
1731368509,2024-11-12 00:41,37.20,1003.72,1029.50,214,22.07,6.80,-20,1
1731368570,2024-11-12 00:42,37.19,1003.69,1029.48,214,22.08,6.81,-20,1
1731368632,2024-11-12 00:43,37.22,1003.70,1029.48,214,22.07,6.81,-20,1
1731368694,2024-11-12 00:44,37.25,1003.68,1029.46,214,22.05,6.80,-20,1
1731368755,2024-11-12 00:45,37.20,1003.70,1029.48,214,22.07,6.80,-18,1
1731368816,2024-11-12 00:46,37.22,1003.70,1029.48,214,22.08,6.82,-20,1
1731368878,2024-11-12 00:47,37.20,1003.67,1029.46,214,22.08,6.81,-19,1
1731368939,2024-11-12 00:48,37.19,1003.71,1029.49,214,22.08,6.81,-18,1
1731369000,2024-11-12 00:50,37.22,1003.68,1029.46,214,22.06,6.80,-21,1
1731369062,2024-11-12 00:51,37.24,1003.69,1029.47,214,22.05,6.80,-20,1
1731369123,2024-11-12 00:52,37.22,1003.71,1029.49,214,22.06,6.80,-19,1
1731369185,2024-11-12 00:53,37.20,1003.68,1029.46,214,22.08,6.81,-21,1
1731369246,2024-11-12 00:54,37.22,1003.69,1029.47,214,22.06,6.80,-19,1
1731369308,2024-11-12 00:55,37.22,1003.67,1029.45,214,22.05,6.79,-20,1
1731369369,2024-11-12 00:56,37.21,1003.70,1029.48,214,22.06,6.80,-21,1
1731369431,2024-11-12 00:57,37.21,1003.68,1029.46,214,22.08,6.81,-18,1
1731369492,2024-11-12 00:58,37.22,1003.68,1029.46,214,22.06,6.80,-20,1
1731369553,2024-11-12 00:59,37.21,1003.71,1029.49,214,22.07,6.80,-19,1
1731369615,2024-11-12 01:00,37.18,1003.67,1029.46,214,22.08,6.80,-21,1
1731369676,2024-11-12 01:01,37.22,1003.72,1029.50,214,22.07,6.81,-21,1
1731369738,2024-11-12 01:02,37.22,1003.69,1029.48,214,22.07,6.81,-17,1
1731369799,2024-11-12 01:03,37.21,1003.71,1029.49,214,22.07,6.80,-17,1
1731369861,2024-11-12 01:04,37.26,1003.73,1029.51,214,22.05,6.81,-17,1
1731369922,2024-11-12 01:05,37.25,1003.76,1029.55,214,22.04,6.79,-17,1
1731369984,2024-11-12 01:06,37.21,1003.75,1029.54,214,22.07,6.80,-20,1
1731370045,2024-11-12 01:07,37.22,1003.79,1029.57,214,22.06,6.80,-18,1
1731370106,2024-11-12 01:08,37.24,1003.77,1029.55,214,22.06,6.81,-21,1
1731370168,2024-11-12 01:09,37.22,1003.78,1029.56,214,22.05,6.79,-20,1
1731370229,2024-11-12 01:10,37.19,1003.79,1029.57,214,22.06,6.79,-19,1
1731370290,2024-11-12 01:11,37.24,1003.78,1029.57,214,22.05,6.80,-20,1
1731370352,2024-11-12 01:12,37.22,1003.76,1029.54,214,22.04,6.78,-20,1
1731370413,2024-11-12 01:13,37.24,1003.80,1029.58,214,22.05,6.80,-20,1
1731370474,2024-11-12 01:14,37.26,1003.82,1029.60,214,22.04,6.80,-19,1
1731370535,2024-11-12 01:15,37.25,1003.79,1029.57,214,22.04,6.79,-20,1
1731370597,2024-11-12 01:16,37.26,1003.79,1029.57,214,22.02,6.78,-18,1
1731370658,2024-11-12 01:17,37.26,1003.76,1029.55,214,22.03,6.79,-20,1
1731370719,2024-11-12 01:18,37.29,1003.79,1029.57,214,22.00,6.77,-20,1
1731370781,2024-11-12 01:19,37.28,1003.75,1029.53,214,22.01,6.78,-19,1
1731370842,2024-11-12 01:20,37.27,1003.75,1029.53,214,22.01,6.78,-20,1
1731370903,2024-11-12 01:21,37.31,1003.77,1029.55,214,22.00,6.78,-19,1
1731370965,2024-11-12 01:22,37.29,1003.77,1029.56,214,22.01,6.78,-21,1
1731371026,2024-11-12 01:23,37.32,1003.84,1029.63,214,22.00,6.79,-20,1
1731371087,2024-11-12 01:24,37.32,1003.80,1029.59,214,22.00,6.79,-19,1
1731371149,2024-11-12 01:25,37.30,1003.75,1029.53,214,22.00,6.78,-20,1
1731371210,2024-11-12 01:26,37.30,1003.78,1029.57,214,22.00,6.78,-20,1
1731371271,2024-11-12 01:27,37.31,1003.80,1029.58,214,22.01,6.79,-18,1
1731371333,2024-11-12 01:28,37.25,1003.81,1029.59,214,22.01,6.77,-19,1
1731371394,2024-11-12 01:29,37.31,1003.80,1029.59,214,22.00,6.78,-20,1
1731371456,2024-11-12 01:30,37.33,1003.82,1029.60,214,22.00,6.79,-21,1
1731371517,2024-11-12 01:31,37.29,1003.77,1029.55,214,22.01,6.78,-19,1
1731371578,2024-11-12 01:32,37.27,1003.80,1029.58,214,22.03,6.79,-20,1
1731371640,2024-11-12 01:34,37.30,1003.76,1029.54,214,22.02,6.80,-19,1
1731371701,2024-11-12 01:35,37.26,1003.77,1029.55,214,22.02,6.78,-20,1
1731371762,2024-11-12 01:36,37.27,1003.74,1029.53,214,22.02,6.78,-20,1
1731371823,2024-11-12 01:37,37.14,1003.79,1029.57,214,22.03,6.74,-20,1
1731371885,2024-11-12 01:38,37.26,1003.75,1029.54,214,22.01,6.77,-20,1
1731371946,2024-11-12 01:39,37.25,1003.73,1029.51,214,22.04,6.79,-20,1
1731372007,2024-11-12 01:40,37.23,1003.74,1029.52,214,22.04,6.79,-21,1
1731372069,2024-11-12 01:41,37.22,1003.70,1029.48,214,22.04,6.78,-20,1
1731372130,2024-11-12 01:42,37.20,1003.67,1029.46,214,22.05,6.78,-20,1
1731372191,2024-11-12 01:43,37.08,1003.70,1029.49,214,22.05,6.73,-20,1
1731372253,2024-11-12 01:44,37.17,1003.68,1029.46,214,22.06,6.78,-20,1
1731372314,2024-11-12 01:45,37.21,1003.68,1029.46,214,22.06,6.80,-19,1
1731372375,2024-11-12 01:46,37.19,1003.68,1029.46,214,22.07,6.80,-20,1
1731372436,2024-11-12 01:47,37.23,1003.67,1029.46,214,22.06,6.80,-19,1
1731372498,2024-11-12 01:48,37.19,1003.67,1029.46,214,22.08,6.81,-18,1
1731372559,2024-11-12 01:49,37.18,1003.69,1029.47,214,22.08,6.80,-20,1
1731372620,2024-11-12 01:50,37.17,1003.70,1029.48,214,22.09,6.81,-19,1
1731372681,2024-11-12 01:51,37.16,1003.69,1029.48,214,22.09,6.80,-21,1
1731372743,2024-11-12 01:52,37.12,1003.73,1029.51,214,22.11,6.81,-20,1
1731372804,2024-11-12 01:53,37.09,1003.75,1029.53,214,22.11,6.79,-18,1
1731372865,2024-11-12 01:54,37.14,1003.78,1029.56,214,22.10,6.81,-20,1
1731372926,2024-11-12 01:55,37.14,1003.78,1029.56,214,22.09,6.80,-20,1
1731372987,2024-11-12 01:56,37.12,1003.81,1029.59,214,22.10,6.80,-20,1
1731373049,2024-11-12 01:57,37.11,1003.76,1029.54,214,22.11,6.80,-19,1
1731373110,2024-11-12 01:58,37.10,1003.76,1029.54,214,22.11,6.80,-19,1
1731373171,2024-11-12 01:59,37.11,1003.76,1029.55,214,22.12,6.81,-20,1
1731373233,2024-11-12 02:00,37.09,1003.74,1029.53,214,22.12,6.80,-18,1
1731373294,2024-11-12 02:01,37.12,1003.73,1029.51,214,22.09,6.79,-20,1
1731373356,2024-11-12 02:02,37.07,1003.73,1029.51,214,22.11,6.79,-22,1
1731373417,2024-11-12 02:03,37.10,1003.72,1029.50,214,22.10,6.79,-18,1
1731373479,2024-11-12 02:04,37.10,1003.68,1029.46,214,22.10,6.79,-19,1
1731373540,2024-11-12 02:05,37.09,1003.66,1029.44,214,22.10,6.79,-19,1
1731373602,2024-11-12 02:06,37.05,1003.65,1029.44,214,22.12,6.79,-20,1
1731373663,2024-11-12 02:07,37.04,1003.68,1029.46,214,22.12,6.78,-20,1
1731373724,2024-11-12 02:08,37.04,1003.66,1029.45,214,22.12,6.78,-20,1
1731373786,2024-11-12 02:09,37.02,1003.68,1029.46,214,22.13,6.78,-21,1
1731373847,2024-11-12 02:10,37.02,1003.66,1029.44,214,22.13,6.78,-19,1
1731373908,2024-11-12 02:11,37.03,1003.67,1029.46,214,22.11,6.77,-21,1
1731373970,2024-11-12 02:12,37.02,1003.66,1029.44,214,22.12,6.77,-20,1
1731374031,2024-11-12 02:13,37.03,1003.64,1029.42,214,22.12,6.78,-20,1
1731374092,2024-11-12 02:14,37.00,1003.63,1029.41,214,22.12,6.77,-20,1
1731374154,2024-11-12 02:15,37.03,1003.63,1029.41,214,22.12,6.78,-20,1
1731374215,2024-11-12 02:16,37.03,1003.64,1029.42,214,22.11,6.77,-19,1
1731374276,2024-11-12 02:17,36.93,1003.64,1029.43,214,22.13,6.75,-17,1
1731374338,2024-11-12 02:18,37.01,1003.66,1029.44,214,22.14,6.79,-20,1
1731374399,2024-11-12 02:19,36.98,1003.68,1029.46,214,22.13,6.77,-17,1
1731374460,2024-11-12 02:21,37.04,1003.68,1029.46,214,22.11,6.77,-19,1
1731374522,2024-11-12 02:22,37.06,1003.68,1029.46,214,22.11,6.78,-20,1
1731374583,2024-11-12 02:23,37.03,1003.69,1029.47,214,22.13,6.79,-19,1
1731374644,2024-11-12 02:24,37.02,1003.66,1029.45,214,22.14,6.79,-20,1
1731374706,2024-11-12 02:25,37.05,1003.66,1029.45,214,22.13,6.80,-20,1
1731374767,2024-11-12 02:26,37.09,1003.67,1029.45,214,22.13,6.81,-20,1
1731374828,2024-11-12 02:27,37.04,1003.65,1029.43,214,22.13,6.79,-18,1
1731374890,2024-11-12 02:28,37.01,1003.67,1029.45,214,22.14,6.79,-20,1
1731374951,2024-11-12 02:29,36.84,1003.66,1029.44,214,22.12,6.71,-19,1
1731375013,2024-11-12 02:30,37.02,1003.66,1029.44,214,22.13,6.78,-19,1
1731375074,2024-11-12 02:31,36.90,1003.65,1029.43,214,22.12,6.73,-19,1
1731375135,2024-11-12 02:32,37.05,1003.66,1029.45,214,22.13,6.80,-19,1
1731375197,2024-11-12 02:33,37.02,1003.66,1029.44,214,22.14,6.79,-18,1
1731375258,2024-11-12 02:34,37.01,1003.63,1029.42,214,22.13,6.78,-20,1
1731375320,2024-11-12 02:35,37.02,1003.68,1029.47,214,22.14,6.79,-20,1
1731375381,2024-11-12 02:36,36.83,1003.65,1029.44,214,22.15,6.73,-20,1
1731375442,2024-11-12 02:37,37.02,1003.70,1029.48,214,22.15,6.80,-20,1
1731375504,2024-11-12 02:38,36.96,1003.66,1029.44,214,22.15,6.78,-19,1
1731375565,2024-11-12 02:39,36.95,1003.70,1029.48,214,22.16,6.78,-19,1
1731375627,2024-11-12 02:40,36.97,1003.70,1029.48,214,22.14,6.78,-20,1
1731375688,2024-11-12 02:41,37.01,1003.71,1029.49,214,22.13,6.78,-19,1
1731375750,2024-11-12 02:42,36.99,1003.73,1029.51,214,22.14,6.78,-20,1
1731375811,2024-11-12 02:43,37.00,1003.72,1029.51,214,22.15,6.79,-20,1
1731375873,2024-11-12 02:44,37.00,1003.74,1029.52,214,22.14,6.78,-18,1
1731375934,2024-11-12 02:45,36.89,1003.71,1029.50,214,22.14,6.74,-20,1
1731375996,2024-11-12 02:46,36.91,1003.69,1029.47,214,22.16,6.77,-20,1
1731376057,2024-11-12 02:47,36.99,1003.70,1029.48,214,22.15,6.79,-20,1
1731376118,2024-11-12 02:48,36.94,1003.71,1029.49,214,22.17,6.79,-20,1
1731376180,2024-11-12 02:49,36.99,1003.70,1029.49,214,22.15,6.79,-20,1
1731376241,2024-11-12 02:50,36.96,1003.68,1029.47,214,22.15,6.78,-19,1
1731376302,2024-11-12 02:51,36.94,1003.71,1029.49,214,22.16,6.78,-20,1
1731376364,2024-11-12 02:52,37.07,1003.72,1029.50,214,22.16,6.83,-20,1
1731376425,2024-11-12 02:53,36.92,1003.71,1029.49,214,22.16,6.77,-19,1
1731376487,2024-11-12 02:54,36.95,1003.72,1029.51,214,22.15,6.78,-20,1
1731376548,2024-11-12 02:55,36.92,1003.69,1029.48,214,22.15,6.76,-19,1
1731376609,2024-11-12 02:56,36.94,1003.70,1029.48,214,22.16,6.78,-20,1
1731376671,2024-11-12 02:57,36.93,1003.71,1029.49,214,22.16,6.78,-20,1
1731376732,2024-11-12 02:58,37.10,1003.71,1029.49,214,22.16,6.84,-21,1
1731376793,2024-11-12 02:59,36.89,1003.69,1029.47,214,22.17,6.77,-20,1
1731376855,2024-11-12 03:00,36.90,1003.68,1029.46,214,22.16,6.76,-21,1
1731376916,2024-11-12 03:01,36.90,1003.65,1029.43,214,22.16,6.76,-20,1
1731376978,2024-11-12 03:02,36.91,1003.64,1029.43,214,22.16,6.77,-20,1
1731377039,2024-11-12 03:03,36.92,1003.66,1029.44,214,22.16,6.77,-20,1
1731377101,2024-11-12 03:05,36.93,1003.67,1029.46,214,22.15,6.77,-20,1
1731377162,2024-11-12 03:06,36.91,1003.69,1029.47,214,22.16,6.77,-20,1
1731377223,2024-11-12 03:07,36.93,1003.70,1029.49,214,22.16,6.78,-20,1
1731377285,2024-11-12 03:08,36.91,1003.67,1029.46,214,22.17,6.78,-20,1
1731377346,2024-11-12 03:09,36.93,1003.65,1029.43,214,22.16,6.78,-19,1
1731377407,2024-11-12 03:10,36.89,1003.63,1029.41,214,22.18,6.78,-19,1
1731377469,2024-11-12 03:11,36.95,1003.67,1029.45,214,22.16,6.78,-20,1
1731377530,2024-11-12 03:12,36.94,1003.67,1029.45,214,22.15,6.77,-19,1
1731377591,2024-11-12 03:13,36.65,1003.66,1029.44,214,22.15,6.65,-20,1
1731377653,2024-11-12 03:14,36.97,1003.66,1029.45,214,22.15,6.78,-19,1
1731377714,2024-11-12 03:15,36.80,1003.70,1029.48,214,22.15,6.72,-19,1
1731377775,2024-11-12 03:16,36.96,1003.70,1029.49,214,22.15,6.78,-21,1
1731377837,2024-11-12 03:17,36.93,1003.70,1029.48,214,22.14,6.76,-20,1
1731377899,2024-11-12 03:18,36.92,1003.71,1029.50,214,22.15,6.76,-20,1
1731377960,2024-11-12 03:19,36.91,1003.73,1029.51,214,22.15,6.76,-20,1
1731378021,2024-11-12 03:20,36.90,1003.71,1029.49,214,22.16,6.76,-18,1
1731378083,2024-11-12 03:21,36.90,1003.72,1029.50,214,22.17,6.77,-19,1
1731378144,2024-11-12 03:22,36.88,1003.73,1029.52,214,22.16,6.75,-21,1
1731378205,2024-11-12 03:23,36.86,1003.72,1029.51,214,22.17,6.76,-20,1
1731378267,2024-11-12 03:24,36.90,1003.73,1029.52,214,22.16,6.76,-21,1
1731378328,2024-11-12 03:25,36.91,1003.75,1029.54,214,22.16,6.77,-20,1
1731378390,2024-11-12 03:26,36.92,1003.76,1029.54,214,22.15,6.76,-19,1
1731378451,2024-11-12 03:27,36.91,1003.74,1029.52,214,22.15,6.76,-20,1
1731378513,2024-11-12 03:28,36.89,1003.78,1029.57,214,22.16,6.76,-20,1
1731378574,2024-11-12 03:29,36.87,1003.77,1029.55,214,22.16,6.75,-21,1
1731378635,2024-11-12 03:30,36.87,1003.76,1029.54,214,22.16,6.75,-21,1
1731378697,2024-11-12 03:31,36.86,1003.78,1029.56,214,22.17,6.76,-20,1
1731378758,2024-11-12 03:32,36.89,1003.79,1029.57,214,22.14,6.74,-21,1
1731378819,2024-11-12 03:33,36.89,1003.78,1029.56,214,22.15,6.75,-21,1
1731378881,2024-11-12 03:34,36.57,1003.77,1029.55,214,22.16,6.63,-20,1
1731378942,2024-11-12 03:35,37.06,1003.74,1029.52,214,22.15,6.82,-20,1
1731379003,2024-11-12 03:36,36.89,1003.74,1029.52,214,22.16,6.76,-20,1
1731379065,2024-11-12 03:37,36.80,1003.74,1029.52,214,22.18,6.74,-20,1
1731379126,2024-11-12 03:38,36.86,1003.70,1029.48,214,22.16,6.75,-18,1
1731379188,2024-11-12 03:39,36.83,1003.72,1029.51,214,22.17,6.75,-20,1
1731379249,2024-11-12 03:40,36.82,1003.72,1029.50,214,22.16,6.73,-20,1
1731379310,2024-11-12 03:41,37.07,1003.70,1029.49,214,22.15,6.82,-19,1
1731379372,2024-11-12 03:42,36.85,1003.72,1029.51,214,22.17,6.75,-20,1
1731379433,2024-11-12 03:43,36.83,1003.74,1029.52,214,22.16,6.74,-19,1
1731379494,2024-11-12 03:44,36.88,1003.73,1029.52,214,22.15,6.75,-20,1
1731379556,2024-11-12 03:45,36.85,1003.76,1029.54,214,22.16,6.74,-21,1
1731379617,2024-11-12 03:46,36.87,1003.77,1029.56,214,22.16,6.75,-20,1
1731379678,2024-11-12 03:47,36.87,1003.75,1029.54,214,22.15,6.74,-20,1
1731379740,2024-11-12 03:49,36.80,1003.80,1029.59,214,22.18,6.74,-21,1
1731379801,2024-11-12 03:50,36.80,1003.81,1029.59,214,22.18,6.74,-18,1
1731379862,2024-11-12 03:51,36.85,1003.81,1029.60,214,22.15,6.74,-20,1
1731379924,2024-11-12 03:52,36.85,1003.80,1029.59,214,22.16,6.74,-20,1
1731379985,2024-11-12 03:53,36.82,1003.83,1029.61,214,22.16,6.73,-18,1
1731380046,2024-11-12 03:54,36.85,1003.85,1029.64,214,22.17,6.75,-20,1
1731380108,2024-11-12 03:55,36.81,1003.86,1029.64,214,22.18,6.75,-21,1
1731380169,2024-11-12 03:56,36.80,1003.86,1029.64,214,22.17,6.73,-22,1
1731380230,2024-11-12 03:57,36.81,1003.86,1029.64,214,22.16,6.73,-20,1
1731380292,2024-11-12 03:58,36.85,1003.88,1029.66,214,22.15,6.74,-20,1
1731380353,2024-11-12 03:59,36.86,1003.86,1029.65,214,22.15,6.74,-20,1
1731380415,2024-11-12 04:00,36.82,1003.89,1029.67,214,22.15,6.72,-20,1
1731380476,2024-11-12 04:01,36.86,1003.85,1029.63,214,22.16,6.75,-19,1
1731380537,2024-11-12 04:02,36.82,1003.90,1029.68,214,22.15,6.72,-20,1
1731380598,2024-11-12 04:03,36.84,1003.91,1029.69,214,22.15,6.73,-20,1
1731380660,2024-11-12 04:04,36.61,1003.90,1029.69,214,22.16,6.65,-20,1
1731380721,2024-11-12 04:05,36.81,1003.91,1029.70,214,22.17,6.74,-20,1
1731380783,2024-11-12 04:06,36.81,1003.91,1029.69,214,22.16,6.73,-18,1
1731380844,2024-11-12 04:07,36.79,1003.92,1029.70,214,22.17,6.73,-20,1
1731380905,2024-11-12 04:08,36.80,1003.95,1029.73,214,22.16,6.72,-18,1
1731380966,2024-11-12 04:09,36.80,1003.93,1029.71,214,22.16,6.72,-18,1
1731381028,2024-11-12 04:10,36.79,1003.95,1029.74,214,22.18,6.74,-19,1
1731381089,2024-11-12 04:11,36.80,1003.98,1029.77,214,22.17,6.73,-19,1
1731381151,2024-11-12 04:12,36.79,1004.00,1029.79,214,22.17,6.73,-22,1
1731381212,2024-11-12 04:13,36.87,1004.04,1029.82,214,22.14,6.73,-20,1
1731381274,2024-11-12 04:14,36.68,1004.03,1029.82,214,22.15,6.67,-21,1
1731381335,2024-11-12 04:15,36.81,1004.07,1029.85,214,22.16,6.73,-20,1
1731381396,2024-11-12 04:16,36.80,1004.02,1029.81,214,22.15,6.72,-20,1
1731381458,2024-11-12 04:17,36.79,1004.01,1029.79,214,22.17,6.73,-20,1
1731381519,2024-11-12 04:18,36.81,1004.04,1029.83,214,22.15,6.72,-20,1
1731381580,2024-11-12 04:19,36.80,1004.02,1029.80,214,22.16,6.72,-20,1
1731381642,2024-11-12 04:20,36.78,1004.02,1029.80,214,22.17,6.73,-20,1
1731381703,2024-11-12 04:21,36.80,1004.00,1029.78,214,22.16,6.72,-19,1
1731381764,2024-11-12 04:22,36.75,1004.00,1029.78,214,22.18,6.72,-19,1
1731381826,2024-11-12 04:23,36.78,1003.98,1029.76,214,22.16,6.72,-21,1
1731381887,2024-11-12 04:24,36.76,1004.03,1029.81,214,22.16,6.71,-21,1
1731381948,2024-11-12 04:25,36.78,1003.98,1029.76,214,22.16,6.72,-19,1
1731382010,2024-11-12 04:26,36.82,1003.94,1029.72,214,22.14,6.71,-21,1
1731382071,2024-11-12 04:27,36.93,1003.91,1029.69,214,22.14,6.76,-20,1
1731382132,2024-11-12 04:28,36.79,1003.91,1029.70,214,22.15,6.71,-18,1
1731382194,2024-11-12 04:29,36.78,1003.88,1029.66,214,22.15,6.71,-20,1
1731382256,2024-11-12 04:30,37.00,1003.85,1029.63,214,22.15,6.79,-20,1
1731382317,2024-11-12 04:31,36.80,1003.83,1029.61,214,22.13,6.70,-20,1
1731382378,2024-11-12 04:32,36.79,1003.80,1029.58,214,22.12,6.68,-21,1
1731382440,2024-11-12 04:34,36.77,1003.80,1029.59,214,22.16,6.71,-19,1
1731382501,2024-11-12 04:35,36.79,1003.85,1029.63,214,22.14,6.70,-21,1
1731382563,2024-11-12 04:36,36.77,1003.83,1029.61,214,22.16,6.71,-20,1
1731382624,2024-11-12 04:37,36.76,1003.83,1029.62,214,22.16,6.71,-20,1
1731382686,2024-11-12 04:38,36.76,1003.86,1029.64,214,22.16,6.71,-20,1
1731382747,2024-11-12 04:39,36.74,1003.88,1029.66,214,22.17,6.71,-18,1
1731382808,2024-11-12 04:40,36.74,1003.87,1029.65,214,22.16,6.70,-18,1
1731382869,2024-11-12 04:41,36.75,1003.88,1029.66,214,22.17,6.71,-20,1
1731382931,2024-11-12 04:42,36.75,1003.87,1029.66,214,22.16,6.70,-19,1
1731382992,2024-11-12 04:43,36.78,1003.90,1029.69,214,22.14,6.70,-20,1
1731383053,2024-11-12 04:44,36.74,1003.90,1029.68,214,22.15,6.69,-21,1
1731383115,2024-11-12 04:45,36.77,1003.88,1029.67,214,22.15,6.70,-18,1
1731383176,2024-11-12 04:46,36.78,1003.90,1029.68,214,22.13,6.69,-21,1
1731383238,2024-11-12 04:47,36.75,1003.88,1029.67,214,22.14,6.68,-20,1
1731383299,2024-11-12 04:48,36.69,1003.91,1029.70,214,22.16,6.68,-17,1
1731383360,2024-11-12 04:49,36.71,1003.91,1029.70,214,22.16,6.69,-20,1
1731383422,2024-11-12 04:50,36.83,1003.91,1029.69,214,22.15,6.73,-20,1
1731383483,2024-11-12 04:51,36.73,1003.91,1029.69,214,22.14,6.68,-20,1
1731383544,2024-11-12 04:52,36.88,1003.90,1029.69,214,22.15,6.75,-20,1
1731383606,2024-11-12 04:53,36.74,1003.90,1029.68,214,22.13,6.68,-20,1
1731383667,2024-11-12 04:54,36.71,1003.92,1029.70,214,22.15,6.68,-21,1
1731383728,2024-11-12 04:55,36.75,1003.93,1029.71,214,22.15,6.69,-20,1
1731383790,2024-11-12 04:56,36.71,1003.93,1029.72,214,22.16,6.69,-20,1
1731383851,2024-11-12 04:57,36.51,1003.92,1029.71,214,22.15,6.60,-17,1
1731383912,2024-11-12 04:58,36.34,1003.95,1029.73,214,22.17,6.55,-20,1
1731383974,2024-11-12 04:59,36.70,1003.96,1029.74,214,22.16,6.69,-19,1
1731384098,2024-11-12 05:01,36.92,1004.01,1029.79,214,22.15,6.76,-19,1
1731384159,2024-11-12 05:02,36.71,1004.00,1029.78,214,22.15,6.68,-20,1
1731384221,2024-11-12 05:03,36.73,1003.99,1029.77,214,22.13,6.67,-21,1
1731384282,2024-11-12 05:04,36.74,1004.03,1029.81,214,22.13,6.68,-19,1
1731384343,2024-11-12 05:05,36.75,1004.07,1029.85,214,22.14,6.68,-21,1
1731384404,2024-11-12 05:06,36.77,1004.08,1029.86,214,22.12,6.67,-21,1
1731384466,2024-11-12 05:07,36.76,1004.07,1029.85,214,22.14,6.69,-20,1
1731384527,2024-11-12 05:08,36.73,1004.08,1029.86,214,22.14,6.68,-20,1
1731384588,2024-11-12 05:09,36.75,1004.08,1029.86,214,22.13,6.68,-18,1
1731384650,2024-11-12 05:10,36.72,1004.07,1029.86,214,22.15,6.68,-18,1
1731384711,2024-11-12 05:11,36.69,1004.09,1029.87,214,22.15,6.67,-19,1
1731384772,2024-11-12 05:12,36.69,1004.07,1029.85,214,22.15,6.67,-19,1
1731384833,2024-11-12 05:13,36.71,1004.05,1029.83,214,22.14,6.67,-21,1
1731384895,2024-11-12 05:14,36.70,1004.05,1029.84,214,22.14,6.67,-21,1
1731384956,2024-11-12 05:15,36.74,1004.07,1029.85,214,22.14,6.68,-21,1
1731385017,2024-11-12 05:16,36.73,1004.07,1029.85,214,22.12,6.66,-20,1
1731385079,2024-11-12 05:17,36.62,1004.08,1029.86,214,22.12,6.62,-20,1
1731385140,2024-11-12 05:19,36.70,1004.09,1029.88,214,22.14,6.67,-18,1
1731385201,2024-11-12 05:20,36.36,1004.07,1029.86,214,22.14,6.53,-21,1
1731385263,2024-11-12 05:21,36.69,1004.10,1029.88,214,22.13,6.65,-20,1
1731385324,2024-11-12 05:22,36.79,1004.11,1029.89,214,22.14,6.70,-21,1
1731385386,2024-11-12 05:23,36.86,1004.11,1029.89,214,22.12,6.71,-21,1
1731385447,2024-11-12 05:24,36.66,1004.11,1029.89,214,22.14,6.65,-20,1
1731385508,2024-11-12 05:25,36.68,1004.09,1029.88,214,22.13,6.65,-20,1
1731385570,2024-11-12 05:26,36.69,1004.13,1029.91,214,22.12,6.64,-21,1
1731385631,2024-11-12 05:27,36.71,1004.12,1029.91,214,22.12,6.65,-21,1
1731385694,2024-11-12 05:28,36.67,1004.11,1029.89,214,22.14,6.65,-20,1
1731385756,2024-11-12 05:29,36.69,1004.10,1029.89,214,22.14,6.66,-20,1
1731385818,2024-11-12 05:30,36.70,1004.10,1029.89,214,22.15,6.68,-20,1
1731385879,2024-11-12 05:31,36.69,1004.12,1029.90,214,22.13,6.65,-19,1
1731385940,2024-11-12 05:32,36.69,1004.11,1029.90,214,22.14,6.66,-20,1
1731386001,2024-11-12 05:33,36.59,1004.15,1029.93,214,22.13,6.61,-20,1
1731386063,2024-11-12 05:34,36.69,1004.14,1029.93,214,22.12,6.64,-20,1
1731386124,2024-11-12 05:35,36.68,1004.13,1029.91,214,22.12,6.64,-20,1
1731386185,2024-11-12 05:36,36.71,1004.14,1029.93,214,22.11,6.64,-21,1
1731386247,2024-11-12 05:37,36.73,1004.12,1029.91,214,22.11,6.65,-20,1
1731386308,2024-11-12 05:38,36.72,1004.14,1029.92,214,22.12,6.66,-20,1
1731386369,2024-11-12 05:39,36.69,1004.17,1029.95,214,22.14,6.66,-19,1
1731386430,2024-11-12 05:40,36.68,1004.16,1029.95,214,22.13,6.65,-19,1
1731386492,2024-11-12 05:41,36.68,1004.18,1029.96,214,22.13,6.65,-19,1
1731386553,2024-11-12 05:42,36.71,1004.21,1029.99,214,22.11,6.64,-21,1
1731386614,2024-11-12 05:43,36.96,1004.22,1030.01,214,22.12,6.75,-20,1
1731386676,2024-11-12 05:44,36.86,1004.24,1030.02,214,22.12,6.71,-20,1
1731386737,2024-11-12 05:45,36.69,1004.30,1030.08,214,22.14,6.66,-21,1
1731386799,2024-11-12 05:46,36.60,1004.29,1030.07,214,22.14,6.63,-20,1
1731386860,2024-11-12 05:47,36.71,1004.30,1030.08,214,22.11,6.64,-20,1
1731386921,2024-11-12 05:48,36.73,1004.35,1030.13,214,22.10,6.64,-19,1
1731386983,2024-11-12 05:49,36.70,1004.34,1030.13,214,22.12,6.65,-19,1
1731387044,2024-11-12 05:50,36.74,1004.38,1030.17,214,22.10,6.65,-21,1
1731387105,2024-11-12 05:51,36.70,1004.41,1030.19,214,22.12,6.65,-20,1
1731387166,2024-11-12 05:52,36.70,1004.42,1030.20,214,22.11,6.64,-19,1
1731387228,2024-11-12 05:53,36.69,1004.45,1030.23,214,22.12,6.64,-21,1
1731387289,2024-11-12 05:54,36.73,1004.45,1030.23,214,22.10,6.64,-19,1
1731387350,2024-11-12 05:55,36.68,1004.48,1030.26,214,22.11,6.63,-20,1
1731387412,2024-11-12 05:56,36.65,1004.48,1030.26,214,22.13,6.64,-22,1
1731387473,2024-11-12 05:57,36.66,1004.47,1030.25,214,22.13,6.64,-21,1
1731387534,2024-11-12 05:58,36.65,1004.48,1030.26,214,22.13,6.64,-19,1
1731387596,2024-11-12 05:59,36.65,1004.47,1030.26,214,22.12,6.63,-21,1
1731387657,2024-11-12 06:00,36.67,1004.48,1030.26,214,22.12,6.64,-20,1
1731387718,2024-11-12 06:01,36.70,1004.49,1030.27,214,22.11,6.64,-19,1
1731387780,2024-11-12 06:03,36.79,1004.47,1030.25,214,22.12,6.68,-21,1
1731387841,2024-11-12 06:04,36.86,1004.47,1030.26,214,22.11,6.70,-20,1
1731387902,2024-11-12 06:05,36.69,1004.49,1030.27,214,22.10,6.63,-20,1
1731387964,2024-11-12 06:06,36.69,1004.50,1030.28,214,22.10,6.63,-21,1
1731388025,2024-11-12 06:07,36.69,1004.55,1030.33,214,22.12,6.64,-19,1
1731388086,2024-11-12 06:08,36.69,1004.53,1030.31,214,22.11,6.64,-22,1
1731388147,2024-11-12 06:09,36.71,1004.57,1030.35,214,22.10,6.63,-21,1
1731388209,2024-11-12 06:10,36.91,1004.62,1030.40,214,22.13,6.74,-19,1
1731388270,2024-11-12 06:11,36.67,1004.62,1030.41,214,22.13,6.65,-20,1
1731388331,2024-11-12 06:12,36.81,1004.63,1030.41,214,22.12,6.69,-20,1
1731388392,2024-11-12 06:13,36.62,1004.63,1030.42,214,22.12,6.62,-21,1
1731388454,2024-11-12 06:14,36.65,1004.65,1030.43,214,22.12,6.63,-20,1
1731388515,2024-11-12 06:15,36.62,1004.65,1030.44,214,22.12,6.62,-21,1
1731388576,2024-11-12 06:16,36.68,1004.66,1030.44,214,22.10,6.62,-20,1
1731388638,2024-11-12 06:17,36.66,1004.65,1030.44,214,22.12,6.63,-22,1
1731388699,2024-11-12 06:18,36.42,1004.68,1030.46,214,22.12,6.54,-21,1
1731388760,2024-11-12 06:19,36.66,1004.68,1030.46,214,22.11,6.62,-19,1
1731388822,2024-11-12 06:20,36.67,1004.69,1030.47,214,22.11,6.63,-18,1
1731388883,2024-11-12 06:21,36.67,1004.69,1030.47,214,22.10,6.62,-19,1
1731388944,2024-11-12 06:22,36.64,1004.68,1030.46,214,22.10,6.61,-19,1
1731389006,2024-11-12 06:23,36.64,1004.67,1030.45,214,22.12,6.62,-20,1
1731389067,2024-11-12 06:24,36.67,1004.68,1030.46,214,22.10,6.62,-20,1
1731389128,2024-11-12 06:25,36.67,1004.68,1030.47,214,22.09,6.61,-21,1
1731389190,2024-11-12 06:26,36.64,1004.68,1030.46,214,22.10,6.61,-20,1
1731389251,2024-11-12 06:27,36.62,1004.71,1030.49,214,22.10,6.60,-17,1
1731389313,2024-11-12 06:28,36.67,1004.68,1030.46,214,22.10,6.62,-18,1
1731389374,2024-11-12 06:29,36.64,1004.66,1030.44,214,22.08,6.59,-20,1
1731389436,2024-11-12 06:30,36.64,1004.70,1030.48,214,22.08,6.59,-19,1
1731389497,2024-11-12 06:31,36.59,1004.73,1030.51,214,22.11,6.60,-21,1
1731389559,2024-11-12 06:32,36.59,1004.73,1030.52,214,22.11,6.60,-20,1
1731389620,2024-11-12 06:33,36.61,1004.76,1030.54,214,22.10,6.60,-21,1
1731389681,2024-11-12 06:34,36.62,1004.76,1030.54,214,22.10,6.60,-20,1
1731389743,2024-11-12 06:35,36.62,1004.80,1030.58,214,22.11,6.61,-20,1
1731389804,2024-11-12 06:36,36.44,1004.80,1030.58,214,22.11,6.54,-20,1
1731389865,2024-11-12 06:37,36.63,1004.84,1030.63,214,22.10,6.60,-20,1
1731389926,2024-11-12 06:38,36.62,1004.84,1030.63,214,22.10,6.60,-20,1
1731389988,2024-11-12 06:39,36.63,1004.84,1030.62,214,22.10,6.60,-19,1
1731390049,2024-11-12 06:40,36.62,1004.87,1030.65,214,22.11,6.61,-17,1
1731390110,2024-11-12 06:41,36.61,1004.85,1030.63,214,22.11,6.61,-20,1
1731390172,2024-11-12 06:42,36.60,1004.89,1030.67,214,22.11,6.60,-20,1
1731390233,2024-11-12 06:43,36.58,1004.92,1030.70,214,22.13,6.61,-20,1
1731390294,2024-11-12 06:44,36.65,1004.92,1030.70,214,22.10,6.61,-20,1
1731390355,2024-11-12 06:45,36.63,1004.88,1030.67,214,22.10,6.60,-20,1
1731390417,2024-11-12 06:46,36.64,1004.90,1030.68,214,22.10,6.61,-20,1
1731390478,2024-11-12 06:47,36.61,1004.89,1030.68,214,22.12,6.61,-20,1
1731390539,2024-11-12 06:48,36.62,1004.89,1030.67,214,22.11,6.61,-20,1
1731390600,2024-11-12 06:50,36.61,1004.94,1030.72,214,22.11,6.61,-21,1
1731390662,2024-11-12 06:51,36.62,1004.93,1030.71,214,22.11,6.61,-19,1
1731390723,2024-11-12 06:52,36.60,1005.00,1030.78,214,22.13,6.62,-20,1
1731390784,2024-11-12 06:53,36.58,1004.96,1030.75,214,22.13,6.61,-20,1
1731390845,2024-11-12 06:54,36.60,1004.96,1030.75,214,22.11,6.60,-21,1
1731390907,2024-11-12 06:55,36.60,1004.95,1030.74,214,22.11,6.60,-19,1
1731390968,2024-11-12 06:56,36.56,1004.97,1030.76,214,22.11,6.58,-21,1
1731391029,2024-11-12 06:57,36.59,1004.99,1030.77,214,22.10,6.59,-21,1
1731391090,2024-11-12 06:58,36.60,1005.03,1030.81,214,22.10,6.59,-20,1
1731391152,2024-11-12 06:59,36.55,1005.06,1030.84,214,22.12,6.59,-20,1
1731391213,2024-11-12 07:00,36.57,1005.05,1030.84,214,22.11,6.59,-21,1
1731391274,2024-11-12 07:01,36.57,1005.03,1030.81,214,22.12,6.60,-20,1
1731391335,2024-11-12 07:02,36.58,1005.04,1030.83,214,22.10,6.58,-20,1
1731391397,2024-11-12 07:03,36.56,1005.10,1030.88,214,22.11,6.58,-20,1
1731391458,2024-11-12 07:04,36.70,1005.08,1030.87,214,22.09,6.62,-21,1
1731391520,2024-11-12 07:05,36.67,1005.09,1030.87,214,22.11,6.63,-20,1
1731391581,2024-11-12 07:06,36.54,1005.08,1030.86,214,22.09,6.56,-19,1
1731391642,2024-11-12 07:07,36.50,1005.09,1030.88,214,22.11,6.56,-19,1
1731391703,2024-11-12 07:08,36.50,1005.08,1030.87,214,22.10,6.55,-20,1
1731391765,2024-11-12 07:09,36.49,1005.08,1030.86,214,22.12,6.57,-20,1
1731391826,2024-11-12 07:10,36.50,1005.07,1030.85,214,22.12,6.57,-20,1
1731391887,2024-11-12 07:11,36.55,1005.07,1030.85,214,22.09,6.56,-21,1
1731391950,2024-11-12 07:12,36.50,1005.09,1030.87,214,22.12,6.57,-20,1
1731392012,2024-11-12 07:13,36.51,1005.07,1030.85,214,22.12,6.58,-18,1
1731392073,2024-11-12 07:14,36.52,1005.05,1030.84,214,22.10,6.56,-19,1
1731392134,2024-11-12 07:15,36.51,1005.07,1030.86,214,22.11,6.57,-20,1
1731392196,2024-11-12 07:16,36.52,1005.08,1030.87,214,22.10,6.56,-20,1
1731392257,2024-11-12 07:17,36.51,1005.06,1030.85,214,22.11,6.57,-19,1
1731392318,2024-11-12 07:18,36.56,1005.07,1030.85,214,22.10,6.57,-19,1
1731392379,2024-11-12 07:19,36.52,1005.04,1030.83,214,22.10,6.56,-20,1
1731392441,2024-11-12 07:20,36.54,1005.04,1030.82,214,22.10,6.57,-20,1
1731392502,2024-11-12 07:21,36.57,1004.99,1030.77,214,22.10,6.58,-18,1
1731392563,2024-11-12 07:22,36.55,1005.02,1030.81,214,22.10,6.57,-21,1
1731392624,2024-11-12 07:23,36.84,1005.01,1030.80,214,22.12,6.71,-19,1
1731392685,2024-11-12 07:24,36.51,1005.09,1030.87,214,22.10,6.56,-21,1
1731392747,2024-11-12 07:25,36.51,1005.07,1030.86,214,22.11,6.57,-20,1
1731392808,2024-11-12 07:26,36.49,1005.08,1030.86,214,22.11,6.56,-19,1
1731392869,2024-11-12 07:27,36.52,1005.09,1030.87,214,22.09,6.55,-20,1
1731392930,2024-11-12 07:28,36.52,1005.10,1030.88,214,22.10,6.56,-20,1
1731392992,2024-11-12 07:29,36.50,1005.12,1030.90,214,22.11,6.56,-19,1
1731393054,2024-11-12 07:30,36.51,1005.14,1030.93,214,22.11,6.57,-21,1
1731393115,2024-11-12 07:31,36.54,1005.16,1030.95,214,22.11,6.57,-21,1
1731393176,2024-11-12 07:32,36.54,1005.14,1030.92,214,22.09,6.56,-20,1
1731393237,2024-11-12 07:33,36.54,1005.15,1030.94,214,22.10,6.57,-20,1
1731393299,2024-11-12 07:34,36.58,1005.16,1030.94,214,22.08,6.56,-19,1
1731393360,2024-11-12 07:36,36.56,1005.15,1030.94,214,22.10,6.57,-20,1
1731393421,2024-11-12 07:37,36.56,1005.15,1030.93,214,22.09,6.57,-20,1
1731393483,2024-11-12 07:38,36.56,1005.17,1030.96,214,22.10,6.57,-20,1
1731393544,2024-11-12 07:39,36.56,1005.20,1030.99,214,22.11,6.58,-20,1
1731393605,2024-11-12 07:40,36.51,1005.21,1030.99,214,22.11,6.57,-20,1
1731393666,2024-11-12 07:41,36.58,1005.21,1030.99,214,22.09,6.57,-19,1
1731393728,2024-11-12 07:42,36.57,1005.20,1030.99,214,22.08,6.56,-21,1
1731393789,2024-11-12 07:43,36.60,1005.18,1030.97,214,22.07,6.56,-20,1
1731393850,2024-11-12 07:44,36.56,1005.22,1031.00,214,22.09,6.57,-21,1
1731393911,2024-11-12 07:45,36.49,1005.26,1031.04,214,22.11,6.56,-20,1
1731393972,2024-11-12 07:46,36.51,1005.26,1031.04,214,22.11,6.57,-21,1
1731394033,2024-11-12 07:47,36.48,1005.24,1031.03,214,22.11,6.55,-19,1
1731394095,2024-11-12 07:48,36.48,1005.24,1031.03,214,22.11,6.55,-21,1
1731394156,2024-11-12 07:49,36.47,1005.20,1030.98,214,22.11,6.55,-19,1
1731394217,2024-11-12 07:50,36.45,1005.19,1030.98,214,22.12,6.55,-20,1
1731394278,2024-11-12 07:51,36.47,1005.20,1030.99,214,22.11,6.55,-20,1
1731394339,2024-11-12 07:52,36.51,1005.21,1030.99,214,22.10,6.56,-19,1
1731394400,2024-11-12 07:53,36.46,1005.20,1030.98,214,22.11,6.54,-19,1
1731394461,2024-11-12 07:54,36.45,1005.23,1031.02,214,22.12,6.55,-20,1
1731394522,2024-11-12 07:55,36.48,1005.22,1031.00,214,22.12,6.56,-17,1
1731394584,2024-11-12 07:56,36.48,1005.24,1031.02,214,22.10,6.54,-20,1
1731394645,2024-11-12 07:57,36.52,1005.24,1031.03,214,22.08,6.54,-20,1
1731394706,2024-11-12 07:58,36.50,1005.27,1031.05,214,22.09,6.54,-20,1
1731394767,2024-11-12 07:59,36.48,1005.28,1031.06,214,22.10,6.54,-20,1
1731394829,2024-11-12 08:00,36.47,1005.32,1031.10,214,22.10,6.54,-21,1
1731394890,2024-11-12 08:01,36.48,1005.30,1031.08,214,22.10,6.54,-20,1
1731394951,2024-11-12 08:02,36.43,1005.28,1031.06,214,22.12,6.54,-20,1
1731395012,2024-11-12 08:03,36.44,1005.29,1031.07,214,22.12,6.55,-21,1
1731395073,2024-11-12 08:04,36.42,1005.31,1031.09,214,22.13,6.55,-19,1
1731395134,2024-11-12 08:05,36.47,1005.31,1031.09,214,22.11,6.55,-20,1
1731395195,2024-11-12 08:06,36.33,1005.32,1031.10,214,22.10,6.48,-20,1
1731395256,2024-11-12 08:07,36.58,1005.32,1031.10,214,22.11,6.59,-20,1
1731395317,2024-11-12 08:08,36.55,1005.28,1031.06,214,22.14,6.61,-20,1
1731395378,2024-11-12 08:09,36.67,1005.31,1031.09,214,22.11,6.63,-20,1
1731395439,2024-11-12 08:10,36.46,1005.26,1031.04,214,22.11,6.54,-20,1
1731395500,2024-11-12 08:11,36.44,1005.27,1031.05,214,22.11,6.54,-22,1
1731395561,2024-11-12 08:12,36.42,1005.25,1031.03,214,22.09,6.51,-21,1
1731395622,2024-11-12 08:13,36.39,1005.27,1031.06,214,22.08,6.49,-20,1
1731395683,2024-11-12 08:14,36.32,1005.30,1031.08,214,22.09,6.47,-19,1
1731395745,2024-11-12 08:15,36.44,1005.31,1031.09,214,22.09,6.52,-21,1
1731395806,2024-11-12 08:16,36.23,1005.32,1031.10,214,22.08,6.43,-20,1
1731395867,2024-11-12 08:17,36.21,1005.31,1031.09,214,22.08,6.42,-20,1
1731395928,2024-11-12 08:18,36.16,1005.34,1031.13,214,22.07,6.39,-21,1
1731395989,2024-11-12 08:19,36.10,1005.37,1031.16,214,22.06,6.35,-20,1
1731396050,2024-11-12 08:20,35.95,1005.33,1031.12,214,22.08,6.31,-21,1
1731396111,2024-11-12 08:21,36.10,1005.35,1031.13,214,22.07,6.36,-20,1
1731396172,2024-11-12 08:22,36.01,1005.33,1031.11,214,22.08,6.34,-19,1
1731396233,2024-11-12 08:23,36.01,1005.34,1031.12,214,22.09,6.35,-21,1
1731396294,2024-11-12 08:24,36.06,1005.34,1031.13,214,22.08,6.36,-21,1
1731396355,2024-11-12 08:25,36.10,1005.36,1031.14,214,22.08,6.37,-20,1
1731396416,2024-11-12 08:26,36.14,1005.36,1031.14,214,22.07,6.38,-20,1
1731396477,2024-11-12 08:27,36.15,1005.35,1031.14,214,22.09,6.40,-22,1
1731396538,2024-11-12 08:28,36.12,1005.37,1031.15,214,22.11,6.41,-20,1
1731396599,2024-11-12 08:29,36.15,1005.38,1031.16,214,22.10,6.41,-20,1
1731396660,2024-11-12 08:31,36.15,1005.36,1031.14,214,22.11,6.42,-19,1
1731396721,2024-11-12 08:32,36.17,1005.39,1031.17,214,22.12,6.44,-19,1
1731396782,2024-11-12 08:33,36.19,1005.38,1031.17,214,22.10,6.43,-20,1
1731396844,2024-11-12 08:34,36.22,1005.39,1031.18,214,22.09,6.43,-21,1
1731396905,2024-11-12 08:35,36.23,1005.40,1031.19,214,22.11,6.45,-19,1
1731396966,2024-11-12 08:36,36.25,1005.41,1031.19,214,22.11,6.46,-18,1
1731397027,2024-11-12 08:37,36.49,1005.43,1031.22,214,22.11,6.56,-20,1
1731397088,2024-11-12 08:38,36.28,1005.40,1031.18,214,22.09,6.46,-21,1
1731397149,2024-11-12 08:39,36.31,1005.38,1031.17,214,22.09,6.47,-20,1
1731397210,2024-11-12 08:40,36.29,1005.37,1031.16,214,22.11,6.47,-19,1
1731397271,2024-11-12 08:41,36.30,1005.41,1031.20,214,22.11,6.48,-19,1
1731397332,2024-11-12 08:42,36.29,1005.40,1031.18,214,22.11,6.47,-20,1
1731397393,2024-11-12 08:43,36.51,1005.42,1031.20,214,22.10,6.56,-20,1
1731397454,2024-11-12 08:44,36.36,1005.44,1031.22,214,22.11,6.50,-20,1
1731397515,2024-11-12 08:45,36.28,1005.46,1031.24,214,22.13,6.49,-20,1
1731397576,2024-11-12 08:46,36.31,1005.47,1031.26,214,22.13,6.50,-20,1
1731397637,2024-11-12 08:47,36.18,1005.52,1031.30,214,22.12,6.44,-19,1
1731397698,2024-11-12 08:48,36.35,1005.52,1031.31,214,22.11,6.50,-19,1
1731397759,2024-11-12 08:49,35.99,1005.54,1031.32,214,22.11,6.36,-21,1
1731397820,2024-11-12 08:50,36.31,1005.56,1031.35,214,22.14,6.51,-20,1
1731397881,2024-11-12 08:51,36.39,1005.56,1031.35,214,22.10,6.51,-21,1
1731397942,2024-11-12 08:52,36.79,1005.55,1031.34,214,22.10,6.66,-20,1
1731398003,2024-11-12 08:53,36.38,1005.55,1031.33,214,22.12,6.52,-20,1
1731398064,2024-11-12 08:54,36.42,1005.56,1031.34,214,22.10,6.52,-19,1
1731398125,2024-11-12 08:55,36.40,1005.57,1031.35,214,22.12,6.53,-21,1
1731398186,2024-11-12 08:56,36.45,1005.53,1031.31,214,22.11,6.54,-20,1
1731398247,2024-11-12 08:57,36.43,1005.57,1031.36,214,22.12,6.54,-20,1
1731398308,2024-11-12 08:58,36.47,1005.55,1031.34,214,22.09,6.53,-20,1
1731398370,2024-11-12 08:59,36.62,1005.54,1031.32,214,22.10,6.60,-19,1
1731398431,2024-11-12 09:00,36.44,1005.53,1031.31,214,22.11,6.54,-18,1
1731398492,2024-11-12 09:01,36.44,1005.51,1031.29,214,22.11,6.54,-19,1
1731398553,2024-11-12 09:02,36.43,1005.55,1031.34,214,22.11,6.53,-20,1
1731398614,2024-11-12 09:03,36.19,1005.57,1031.35,214,22.10,6.43,-20,1
1731398675,2024-11-12 09:04,36.43,1005.57,1031.36,214,22.11,6.53,-19,1
1731398737,2024-11-12 09:05,36.46,1005.62,1031.40,214,22.12,6.55,-21,1
1731398798,2024-11-12 09:06,36.46,1005.61,1031.39,214,22.12,6.55,-19,1
1731398859,2024-11-12 09:07,36.45,1005.58,1031.37,214,22.13,6.56,-19,1
1731398920,2024-11-12 09:08,36.46,1005.59,1031.37,214,22.12,6.55,-18,1
1731398981,2024-11-12 09:09,36.49,1005.58,1031.37,214,22.10,6.55,-21,1
1731399042,2024-11-12 09:10,36.49,1005.60,1031.39,214,22.12,6.57,-21,1
1731399103,2024-11-12 09:11,36.51,1005.63,1031.41,214,22.10,6.56,-21,1
1731399164,2024-11-12 09:12,36.49,1005.60,1031.39,214,22.12,6.57,-20,1
1731399225,2024-11-12 09:13,36.52,1005.61,1031.39,214,22.10,6.56,-19,1
1731399286,2024-11-12 09:14,36.52,1005.60,1031.38,214,22.11,6.57,-20,1
1731399347,2024-11-12 09:15,36.60,1005.59,1031.37,214,22.13,6.62,-19,1
1731399408,2024-11-12 09:16,36.50,1005.61,1031.40,214,22.12,6.57,-21,1
1731399469,2024-11-12 09:17,36.49,1005.59,1031.38,214,22.13,6.58,-20,1
1731399530,2024-11-12 09:18,36.49,1005.60,1031.38,214,22.13,6.58,-18,1
1731399591,2024-11-12 09:19,36.50,1005.57,1031.35,214,22.12,6.57,-20,1
1731399652,2024-11-12 09:20,36.49,1005.60,1031.38,214,22.13,6.58,-20,1
1731399714,2024-11-12 09:21,36.47,1005.61,1031.40,214,22.13,6.57,-21,1
1731399775,2024-11-12 09:22,36.45,1005.62,1031.40,214,22.14,6.57,-20,1
1731399836,2024-11-12 09:23,36.46,1005.59,1031.38,214,22.13,6.56,-19,1
1731399897,2024-11-12 09:24,36.48,1005.58,1031.37,214,22.13,6.57,-19,1
1731399958,2024-11-12 09:25,36.49,1005.57,1031.36,214,22.13,6.58,-18,1
1731400019,2024-11-12 09:26,36.51,1005.56,1031.35,214,22.11,6.57,-19,1
1731400081,2024-11-12 09:28,36.48,1005.57,1031.36,214,22.13,6.57,-20,1
1731400142,2024-11-12 09:29,36.47,1005.57,1031.35,214,22.14,6.58,-20,1
1731400203,2024-11-12 09:30,36.48,1005.59,1031.38,214,22.13,6.57,-19,1
1731400264,2024-11-12 09:31,36.48,1005.61,1031.39,214,22.14,6.58,-20,1
1731400325,2024-11-12 09:32,36.63,1005.61,1031.39,214,22.15,6.65,-20,1
1731400386,2024-11-12 09:33,36.45,1005.65,1031.43,214,22.15,6.58,-17,1
1731400447,2024-11-12 09:34,36.45,1005.63,1031.41,214,22.15,6.58,-20,1
1731400571,2024-11-12 09:36,36.45,1005.67,1031.45,214,22.16,6.59,-20,1
1731400632,2024-11-12 09:37,36.63,1005.67,1031.46,214,22.16,6.66,-20,1
1731400693,2024-11-12 09:38,36.45,1005.65,1031.44,214,22.15,6.58,-20,1
1731400754,2024-11-12 09:39,36.46,1005.69,1031.47,214,22.15,6.58,-18,1
1731400815,2024-11-12 09:40,36.44,1005.69,1031.48,214,22.16,6.58,-20,1
1731400876,2024-11-12 09:41,36.46,1005.72,1031.50,214,22.13,6.56,-20,1
1731400937,2024-11-12 09:42,36.47,1005.72,1031.50,214,22.14,6.58,-18,1
1731400998,2024-11-12 09:43,36.65,1005.75,1031.53,214,22.13,6.64,-19,1
1731401059,2024-11-12 09:44,36.67,1005.74,1031.52,214,22.12,6.64,-19,1
1731401120,2024-11-12 09:45,36.45,1005.76,1031.54,214,22.13,6.56,-21,1
1731401181,2024-11-12 09:46,36.43,1005.77,1031.55,214,22.15,6.57,-20,1
1731401242,2024-11-12 09:47,36.42,1005.76,1031.55,214,22.15,6.56,-19,1
1731401303,2024-11-12 09:48,36.43,1005.81,1031.59,214,22.14,6.56,-19,1
1731401364,2024-11-12 09:49,36.43,1005.77,1031.56,214,22.15,6.57,-20,1
1731401425,2024-11-12 09:50,36.44,1005.81,1031.59,214,22.14,6.56,-19,1
1731401486,2024-11-12 09:51,36.39,1005.80,1031.58,214,22.16,6.56,-21,1
1731401547,2024-11-12 09:52,36.38,1005.79,1031.57,214,22.17,6.56,-19,1
1731401608,2024-11-12 09:53,36.37,1005.79,1031.57,214,22.17,6.56,-18,1
1731401670,2024-11-12 09:54,36.38,1005.83,1031.61,214,22.17,6.56,-21,1
1731401731,2024-11-12 09:55,36.40,1005.82,1031.60,214,22.15,6.56,-20,1
1731401792,2024-11-12 09:56,36.35,1005.84,1031.63,214,22.18,6.56,-20,1
1731401853,2024-11-12 09:57,36.34,1005.87,1031.65,214,22.18,6.56,-18,1
1731401914,2024-11-12 09:58,36.36,1005.89,1031.67,214,22.17,6.56,-20,1
1731401975,2024-11-12 09:59,36.37,1005.89,1031.67,214,22.16,6.55,-19,1
1731402036,2024-11-12 10:00,36.37,1005.93,1031.71,214,22.18,6.57,-18,1
1731402097,2024-11-12 10:01,36.55,1005.94,1031.72,214,22.18,6.64,-20,1
1731402158,2024-11-12 10:02,36.38,1005.95,1031.73,214,22.16,6.56,-20,1
1731402219,2024-11-12 10:03,36.37,1005.99,1031.77,214,22.17,6.56,-19,1
1731402280,2024-11-12 10:04,36.35,1005.98,1031.76,214,22.19,6.57,-19,1
1731402341,2024-11-12 10:05,36.32,1005.99,1031.77,214,22.19,6.56,-19,1
1731402402,2024-11-12 10:06,36.34,1006.02,1031.80,214,22.20,6.58,-20,1
1731402463,2024-11-12 10:07,36.37,1006.02,1031.80,214,22.18,6.57,-21,1
1731402525,2024-11-12 10:08,36.38,1006.01,1031.79,214,22.17,6.56,-20,1
1731402586,2024-11-12 10:09,36.37,1005.99,1031.78,214,22.18,6.57,-20,1
1731402647,2024-11-12 10:10,36.40,1006.01,1031.79,214,22.16,6.56,-20,1
1731402708,2024-11-12 10:11,36.35,1006.02,1031.81,214,22.19,6.57,-20,1
1731402769,2024-11-12 10:12,36.42,1006.07,1031.85,214,22.15,6.56,-18,1
1731402830,2024-11-12 10:13,36.42,1006.04,1031.82,214,22.15,6.56,-18,1
1731402891,2024-11-12 10:14,36.33,1006.06,1031.84,214,22.19,6.57,-20,1
1731402952,2024-11-12 10:15,36.51,1006.06,1031.84,214,22.18,6.63,-20,1
1731403013,2024-11-12 10:16,36.35,1006.10,1031.88,214,22.19,6.57,-18,1
1731403074,2024-11-12 10:17,36.33,1006.07,1031.86,214,22.20,6.57,-19,1
1731403135,2024-11-12 10:18,36.38,1006.08,1031.86,214,22.18,6.57,-20,1
1731403197,2024-11-12 10:19,36.33,1006.03,1031.81,214,22.19,6.57,-20,1
1731403258,2024-11-12 10:20,36.31,1006.05,1031.84,214,22.20,6.57,-20,1
1731403319,2024-11-12 10:21,36.34,1006.06,1031.84,214,22.18,6.56,-19,1
1731403380,2024-11-12 10:23,36.28,1006.03,1031.81,214,22.21,6.56,-20,1
1731403441,2024-11-12 10:24,36.28,1006.01,1031.79,214,22.20,6.55,-20,1
1731403503,2024-11-12 10:25,36.26,1006.03,1031.81,214,22.22,6.56,-20,1
1731403563,2024-11-12 10:26,36.26,1006.01,1031.79,214,22.21,6.55,-21,1
1731403625,2024-11-12 10:27,36.30,1005.99,1031.78,214,22.18,6.54,-19,1
1731403686,2024-11-12 10:28,36.30,1006.02,1031.80,214,22.19,6.55,-19,1
1731403747,2024-11-12 10:29,36.29,1006.02,1031.80,214,22.19,6.55,-20,1
1731403808,2024-11-12 10:30,36.32,1006.00,1031.79,214,22.19,6.56,-20,1
1731403869,2024-11-12 10:31,36.28,1005.99,1031.77,214,22.20,6.55,-21,1
1731403930,2024-11-12 10:32,36.25,1005.97,1031.75,214,22.19,6.53,-20,1
1731403991,2024-11-12 10:33,36.30,1005.94,1031.73,214,22.19,6.55,-20,1
1731404052,2024-11-12 10:34,36.29,1005.93,1031.72,214,22.19,6.55,-20,1
1731404113,2024-11-12 10:35,36.30,1005.93,1031.71,214,22.19,6.55,-20,1
1731404174,2024-11-12 10:36,36.32,1005.93,1031.71,214,22.17,6.54,-20,1
1731404235,2024-11-12 10:37,36.29,1005.90,1031.68,214,22.20,6.56,-20,1
1731404296,2024-11-12 10:38,36.29,1005.93,1031.71,214,22.19,6.55,-19,1
1731404358,2024-11-12 10:39,36.26,1005.94,1031.73,214,22.21,6.55,-21,1
1731404419,2024-11-12 10:40,36.27,1005.98,1031.76,214,22.19,6.54,-20,1
1731404480,2024-11-12 10:41,36.25,1005.94,1031.73,214,22.21,6.55,-20,1
1731404541,2024-11-12 10:42,36.23,1005.97,1031.76,214,22.21,6.54,-21,1
1731404602,2024-11-12 10:43,36.26,1005.98,1031.76,214,22.19,6.54,-19,1
1731404663,2024-11-12 10:44,36.24,1005.97,1031.76,214,22.20,6.54,-20,1
1731404724,2024-11-12 10:45,36.23,1005.98,1031.76,214,22.19,6.52,-19,1
1731404785,2024-11-12 10:46,36.21,1005.96,1031.74,214,22.20,6.53,-19,1
1731404846,2024-11-12 10:47,36.13,1005.95,1031.73,214,22.19,6.48,-19,1
1731404907,2024-11-12 10:48,36.19,1005.96,1031.75,214,22.20,6.52,-20,1
1731404968,2024-11-12 10:49,36.21,1005.96,1031.75,214,22.20,6.52,-20,1
1731405030,2024-11-12 10:50,36.21,1005.96,1031.74,214,22.20,6.52,-18,1
1731405091,2024-11-12 10:51,36.19,1005.97,1031.75,214,22.23,6.54,-20,1
1731405152,2024-11-12 10:52,36.22,1005.95,1031.73,214,22.20,6.53,-21,1
1731405213,2024-11-12 10:53,36.19,1005.98,1031.76,214,22.19,6.51,-20,1
1731405274,2024-11-12 10:54,36.19,1005.96,1031.74,214,22.19,6.51,-19,1
1731405335,2024-11-12 10:55,35.97,1005.97,1031.75,214,22.21,6.44,-21,1
1731405396,2024-11-12 10:56,35.95,1005.97,1031.75,214,22.18,6.40,-19,1
1731405457,2024-11-12 10:57,35.73,1005.96,1031.75,214,22.17,6.31,-20,1
1731405518,2024-11-12 10:58,35.72,1005.97,1031.75,214,22.18,6.31,-19,1
1731405579,2024-11-12 10:59,35.71,1005.95,1031.73,214,22.14,6.27,-20,1
1731405640,2024-11-12 11:00,35.48,1005.92,1031.70,214,22.14,6.18,-20,1
1731405701,2024-11-12 11:01,35.52,1005.89,1031.67,214,22.14,6.19,-20,1
1731405762,2024-11-12 11:02,35.42,1005.90,1031.69,214,22.14,6.15,-20,1
1731405823,2024-11-12 11:03,35.35,1005.88,1031.67,214,22.13,6.11,-18,1
1731405884,2024-11-12 11:04,35.22,1005.89,1031.67,214,22.14,6.07,-20,1
1731405945,2024-11-12 11:05,35.19,1005.89,1031.67,214,22.15,6.06,-20,1
1731406007,2024-11-12 11:06,35.19,1005.87,1031.65,214,22.13,6.05,-19,1
1731406068,2024-11-12 11:07,35.12,1005.84,1031.62,214,22.12,6.01,-21,1
1731406129,2024-11-12 11:08,35.11,1005.84,1031.62,214,22.10,5.99,-16,1
1731406190,2024-11-12 11:09,35.01,1005.84,1031.62,214,22.12,5.97,-19,1
1731406251,2024-11-12 11:10,35.00,1005.88,1031.66,214,22.10,5.94,-20,1
1731406312,2024-11-12 11:11,34.91,1005.86,1031.64,214,22.10,5.91,-20,1
1731406373,2024-11-12 11:12,34.88,1005.87,1031.65,214,22.10,5.89,-20,1
1731406434,2024-11-12 11:13,34.90,1005.87,1031.65,214,22.11,5.91,-20,1
1731406496,2024-11-12 11:14,35.17,1005.84,1031.63,214,22.11,6.02,-20,1
1731406557,2024-11-12 11:15,34.57,1005.82,1031.60,214,22.10,5.77,-18,1
1731406618,2024-11-12 11:16,34.90,1005.83,1031.61,214,22.11,5.91,-20,1
1731406679,2024-11-12 11:17,34.74,1005.83,1031.61,214,22.12,5.85,-20,1
1731406740,2024-11-12 11:19,34.73,1005.82,1031.60,214,22.12,5.85,-20,1
1731406801,2024-11-12 11:20,34.73,1005.83,1031.61,214,22.11,5.84,-21,1
1731406862,2024-11-12 11:21,34.55,1005.79,1031.57,214,22.11,5.77,-18,1
1731406923,2024-11-12 11:22,34.61,1005.79,1031.57,214,22.12,5.80,-20,1
1731406985,2024-11-12 11:23,34.64,1005.79,1031.58,214,22.11,5.80,-20,1
1731407046,2024-11-12 11:24,34.62,1005.82,1031.60,214,22.13,5.81,-18,1
1731407107,2024-11-12 11:25,34.60,1005.82,1031.60,214,22.12,5.79,-20,1
1731407168,2024-11-12 11:26,34.61,1005.85,1031.63,214,22.11,5.79,-20,1
1731407229,2024-11-12 11:27,34.60,1005.86,1031.64,214,22.14,5.81,-20,1
1731407290,2024-11-12 11:28,34.49,1005.83,1031.61,214,22.13,5.76,-20,1
1731407351,2024-11-12 11:29,34.55,1005.84,1031.63,214,22.11,5.77,-19,1
1731407414,2024-11-12 11:30,34.51,1005.82,1031.61,214,22.11,5.75,-18,1
1731407475,2024-11-12 11:31,34.48,1005.82,1031.60,214,22.14,5.76,-19,1
1731407536,2024-11-12 11:32,34.47,1005.84,1031.63,214,22.13,5.75,-20,1
1731407597,2024-11-12 11:33,34.49,1005.82,1031.61,214,22.11,5.74,-20,1
1731407658,2024-11-12 11:34,34.51,1005.84,1031.63,214,22.11,5.75,-20,1
1731407719,2024-11-12 11:35,34.55,1005.86,1031.65,214,22.10,5.76,-20,1
1731407780,2024-11-12 11:36,34.43,1005.85,1031.63,214,22.11,5.72,-19,1
1731407841,2024-11-12 11:37,34.50,1005.84,1031.62,214,22.13,5.76,-20,1
1731407902,2024-11-12 11:38,34.46,1005.81,1031.59,214,22.12,5.73,-20,1
1731407963,2024-11-12 11:39,34.42,1005.82,1031.60,214,22.12,5.72,-21,1
1731408024,2024-11-12 11:40,34.47,1005.80,1031.58,214,22.13,5.75,-20,1
1731408085,2024-11-12 11:41,34.47,1005.80,1031.58,214,22.12,5.74,-19,1
1731408146,2024-11-12 11:42,34.41,1005.81,1031.59,214,22.12,5.72,-18,1
1731408207,2024-11-12 11:43,34.47,1005.78,1031.56,214,22.12,5.74,-21,1
1731408268,2024-11-12 11:44,34.41,1005.80,1031.58,214,22.13,5.73,-20,1
1731408329,2024-11-12 11:45,34.39,1005.78,1031.57,214,22.12,5.71,-20,1
1731408390,2024-11-12 11:46,34.42,1005.81,1031.59,214,22.12,5.72,-21,1
1731408452,2024-11-12 11:47,34.14,1005.79,1031.58,214,22.13,5.61,-20,1
1731408513,2024-11-12 11:48,34.39,1005.78,1031.56,214,22.13,5.72,-20,1
1731408574,2024-11-12 11:49,34.40,1005.80,1031.58,214,22.11,5.70,-22,1
1731408635,2024-11-12 11:50,34.35,1005.80,1031.59,214,22.12,5.69,-21,1
1731408697,2024-11-12 11:51,34.37,1005.81,1031.60,214,22.12,5.70,-20,1
1731408758,2024-11-12 11:52,34.36,1005.82,1031.60,214,22.12,5.69,-20,1
1731408819,2024-11-12 11:53,34.33,1005.78,1031.56,214,22.12,5.68,-20,1
1731408879,2024-11-12 11:54,34.61,1005.82,1031.60,214,22.11,5.79,-18,1
1731408940,2024-11-12 11:55,34.39,1005.80,1031.58,214,22.10,5.69,-19,1
1731409001,2024-11-12 11:56,34.41,1005.79,1031.57,214,22.10,5.70,-20,1
1731409063,2024-11-12 11:57,34.49,1005.79,1031.57,214,22.11,5.74,-17,1
1731409124,2024-11-12 11:58,34.48,1005.83,1031.62,214,22.11,5.73,-19,1
1731409185,2024-11-12 11:59,34.56,1005.82,1031.61,214,22.12,5.78,-18,1
1731409246,2024-11-12 12:00,34.71,1005.81,1031.59,214,22.13,5.85,-20,1
1731409307,2024-11-12 12:01,34.62,1005.78,1031.57,214,22.13,5.81,-21,1
1731409368,2024-11-12 12:02,34.66,1005.79,1031.57,214,22.12,5.82,-20,1
1731409429,2024-11-12 12:03,34.70,1005.75,1031.54,214,22.13,5.84,-19,1
1731409490,2024-11-12 12:04,34.72,1005.76,1031.54,214,22.13,5.85,-20,1
1731409551,2024-11-12 12:05,34.72,1005.76,1031.54,214,22.14,5.86,-20,1
1731409612,2024-11-12 12:06,34.67,1005.76,1031.54,214,22.15,5.85,-21,1
1731409674,2024-11-12 12:07,34.73,1005.76,1031.55,214,22.14,5.87,-20,1
1731409735,2024-11-12 12:08,34.78,1005.72,1031.51,214,22.12,5.87,-18,1
1731409796,2024-11-12 12:09,34.75,1005.76,1031.55,214,22.14,5.88,-21,1
1731409857,2024-11-12 12:10,34.76,1005.74,1031.52,214,22.16,5.90,-20,1
1731409918,2024-11-12 12:11,34.81,1005.73,1031.51,214,22.14,5.90,-20,1
1731409979,2024-11-12 12:12,34.82,1005.69,1031.47,214,22.15,5.91,-20,1
1731410040,2024-11-12 12:14,34.83,1005.69,1031.48,214,22.15,5.92,-21,1
1731410101,2024-11-12 12:15,34.80,1005.67,1031.45,214,22.18,5.93,-21,1
1731410163,2024-11-12 12:16,34.82,1005.67,1031.46,214,22.18,5.94,-20,1
1731410224,2024-11-12 12:17,34.86,1005.65,1031.44,214,22.15,5.93,-20,1
1731410285,2024-11-12 12:18,34.88,1005.65,1031.44,214,22.16,5.95,-20,1
1731410346,2024-11-12 12:19,34.91,1005.67,1031.45,214,22.16,5.96,-21,1
1731410407,2024-11-12 12:20,34.92,1005.62,1031.40,214,22.16,5.96,-19,1
1731410468,2024-11-12 12:21,34.93,1005.62,1031.40,214,22.15,5.96,-20,1
1731410529,2024-11-12 12:22,34.94,1005.59,1031.38,214,22.17,5.98,-20,1
1731410590,2024-11-12 12:23,34.90,1005.59,1031.37,214,22.18,5.97,-22,1
1731410651,2024-11-12 12:24,34.98,1005.60,1031.38,214,22.18,6.01,-18,1
1731410713,2024-11-12 12:25,34.77,1005.57,1031.36,214,22.17,5.91,-20,1
1731410774,2024-11-12 12:26,34.95,1005.60,1031.38,214,22.17,5.98,-20,1
1731410835,2024-11-12 12:27,35.11,1005.59,1031.37,214,22.18,6.06,-20,1
1731410896,2024-11-12 12:28,34.79,1005.55,1031.34,214,22.18,5.93,-20,1
1731410957,2024-11-12 12:29,35.07,1005.53,1031.32,214,22.16,6.02,-20,1
1731411018,2024-11-12 12:30,35.04,1005.60,1031.39,214,22.16,6.01,-20,1
1731411079,2024-11-12 12:31,35.03,1005.57,1031.35,214,22.17,6.02,-19,1
1731411141,2024-11-12 12:32,35.03,1005.56,1031.34,214,22.18,6.03,-20,1
1731411202,2024-11-12 12:33,35.02,1005.57,1031.36,214,22.18,6.02,-17,1
1731411263,2024-11-12 12:34,34.99,1005.57,1031.35,214,22.17,6.00,-20,1
1731411324,2024-11-12 12:35,34.91,1005.56,1031.34,214,22.18,5.98,-19,1
1731411385,2024-11-12 12:36,34.87,1005.55,1031.33,214,22.17,5.95,-19,1
1731411446,2024-11-12 12:37,34.81,1005.53,1031.31,214,22.16,5.92,-21,1
1731411507,2024-11-12 12:38,34.77,1005.56,1031.34,214,22.15,5.89,-22,1
1731411568,2024-11-12 12:39,34.74,1005.54,1031.33,214,22.16,5.89,-19,1
1731411629,2024-11-12 12:40,34.69,1005.55,1031.33,214,22.15,5.86,-20,1
1731411690,2024-11-12 12:41,34.69,1005.56,1031.34,214,22.15,5.86,-20,1
1731411752,2024-11-12 12:42,34.72,1005.53,1031.31,214,22.12,5.84,-21,1
1731411813,2024-11-12 12:43,34.64,1005.52,1031.30,214,22.14,5.83,-19,1
1731411874,2024-11-12 12:44,34.66,1005.48,1031.26,214,22.14,5.84,-20,1
1731411935,2024-11-12 12:45,34.66,1005.49,1031.28,214,22.13,5.83,-20,1
1731411997,2024-11-12 12:46,34.65,1005.51,1031.30,214,22.12,5.82,-21,1
1731412058,2024-11-12 12:47,34.63,1005.52,1031.30,214,22.13,5.82,-21,1
1731412119,2024-11-12 12:48,34.63,1005.49,1031.28,214,22.12,5.81,-18,1
1731412180,2024-11-12 12:49,34.65,1005.51,1031.29,214,22.14,5.83,-18,1
1731412241,2024-11-12 12:50,34.61,1005.50,1031.28,214,22.13,5.81,-20,1
1731412302,2024-11-12 12:51,34.57,1005.47,1031.25,214,22.10,5.77,-20,1
1731412363,2024-11-12 12:52,34.56,1005.47,1031.26,214,22.13,5.79,-19,1
1731412424,2024-11-12 12:53,34.58,1005.43,1031.22,214,22.14,5.80,-20,1
1731412485,2024-11-12 12:54,34.65,1005.45,1031.23,214,22.11,5.81,-18,1
1731412547,2024-11-12 12:55,34.66,1005.44,1031.22,214,22.13,5.83,-20,1
1731412608,2024-11-12 12:56,34.64,1005.41,1031.19,214,22.14,5.83,-20,1
1731412669,2024-11-12 12:57,34.68,1005.38,1031.16,214,22.13,5.84,-19,1
1731412730,2024-11-12 12:58,34.71,1005.40,1031.18,214,22.14,5.86,-20,1
1731412791,2024-11-12 12:59,34.70,1005.35,1031.13,214,22.15,5.86,-19,1
1731412852,2024-11-12 13:00,34.72,1005.36,1031.14,214,22.15,5.87,-20,1
1731412914,2024-11-12 13:01,34.75,1005.34,1031.12,214,22.14,5.88,-19,1
1731412975,2024-11-12 13:02,34.75,1005.33,1031.11,214,22.14,5.88,-18,1
1731413036,2024-11-12 13:03,34.78,1005.32,1031.10,214,22.14,5.89,-21,1
1731413097,2024-11-12 13:04,34.73,1005.31,1031.10,214,22.16,5.88,-21,1
1731413158,2024-11-12 13:05,34.58,1005.29,1031.07,214,22.14,5.80,-19,1
1731413219,2024-11-12 13:06,34.82,1005.28,1031.07,214,22.14,5.90,-20,1
1731413281,2024-11-12 13:08,34.82,1005.27,1031.05,214,22.15,5.91,-21,1
1731413342,2024-11-12 13:09,34.77,1005.27,1031.05,214,22.15,5.89,-20,1
1731413403,2024-11-12 13:10,34.85,1005.24,1031.03,214,22.16,5.93,-20,1
1731413464,2024-11-12 13:11,34.84,1005.26,1031.04,214,22.16,5.93,-19,1
1731413525,2024-11-12 13:12,34.83,1005.23,1031.02,214,22.18,5.94,-20,1
1731413586,2024-11-12 13:13,34.87,1005.22,1031.00,214,22.17,5.95,-20,1
1731413648,2024-11-12 13:14,34.92,1005.22,1031.01,214,22.15,5.95,-20,1
1731413709,2024-11-12 13:15,34.94,1005.20,1030.98,214,22.15,5.96,-20,1
1731413770,2024-11-12 13:16,34.95,1005.22,1031.00,214,22.15,5.97,-20,1
1731413831,2024-11-12 13:17,34.96,1005.21,1030.99,214,22.14,5.96,-20,1
1731413955,2024-11-12 13:19,34.76,1005.22,1031.00,214,22.17,5.91,-21,1
1731414016,2024-11-12 13:20,34.98,1005.24,1031.02,214,22.16,5.99,-20,1
1731414077,2024-11-12 13:21,34.97,1005.23,1031.01,214,22.18,6.00,-20,1
1731414138,2024-11-12 13:22,35.05,1005.17,1030.96,214,22.17,6.02,-20,1
1731414199,2024-11-12 13:23,35.10,1005.19,1030.98,214,22.15,6.03,-20,1
1731414260,2024-11-12 13:24,35.13,1005.16,1030.94,214,22.16,6.05,-19,1
1731414321,2024-11-12 13:25,35.12,1005.15,1030.93,214,22.17,6.06,-19,1
1731414383,2024-11-12 13:26,35.08,1005.17,1030.95,214,22.16,6.03,-20,1
1731414444,2024-11-12 13:27,35.22,1005.18,1030.96,214,22.16,6.09,-20,1
1731414505,2024-11-12 13:28,35.26,1005.16,1030.94,214,22.14,6.09,-21,1
1731414566,2024-11-12 13:29,35.24,1005.18,1030.96,214,22.15,6.09,-20,1
1731414628,2024-11-12 13:30,35.30,1005.16,1030.94,214,22.15,6.11,-20,1
1731414689,2024-11-12 13:31,35.32,1005.15,1030.93,214,22.13,6.10,-20,1
1731414750,2024-11-12 13:32,35.33,1005.15,1030.93,214,22.13,6.10,-21,1
1731414812,2024-11-12 13:33,35.38,1005.15,1030.93,214,22.13,6.13,-19,1
1731414873,2024-11-12 13:34,35.35,1005.15,1030.93,214,22.14,6.12,-20,1
1731414934,2024-11-12 13:35,35.38,1005.17,1030.95,214,22.12,6.12,-20,1
1731414995,2024-11-12 13:36,35.39,1005.12,1030.90,214,22.12,6.12,-19,1
1731415056,2024-11-12 13:37,35.45,1005.15,1030.94,214,22.12,6.14,-21,1
1731415117,2024-11-12 13:38,35.46,1005.14,1030.92,214,22.12,6.15,-21,1
1731415178,2024-11-12 13:39,35.47,1005.16,1030.94,214,22.12,6.15,-21,1
1731415239,2024-11-12 13:40,35.47,1005.15,1030.93,214,22.12,6.15,-21,1
1731415301,2024-11-12 13:41,35.49,1005.17,1030.95,214,22.12,6.16,-19,1
1731415362,2024-11-12 13:42,35.50,1005.17,1030.95,214,22.12,6.17,-20,1
1731415423,2024-11-12 13:43,35.58,1005.16,1030.94,214,22.09,6.17,-20,1
1731415484,2024-11-12 13:44,35.57,1005.16,1030.95,214,22.10,6.18,-21,1
1731415545,2024-11-12 13:45,35.56,1005.16,1030.94,214,22.12,6.19,-20,1
1731415606,2024-11-12 13:46,35.62,1005.15,1030.93,214,22.09,6.19,-19,1
1731415668,2024-11-12 13:47,35.61,1005.15,1030.94,214,22.09,6.18,-19,1
1731415729,2024-11-12 13:48,35.63,1005.17,1030.95,214,22.10,6.20,-20,1
1731415790,2024-11-12 13:49,35.60,1005.17,1030.95,214,22.12,6.21,-20,1
1731415851,2024-11-12 13:50,35.62,1005.16,1030.95,214,22.11,6.21,-21,1
1731415912,2024-11-12 13:51,35.64,1005.19,1030.97,214,22.09,6.20,-20,1
1731415973,2024-11-12 13:52,35.67,1005.21,1030.99,214,22.09,6.21,-21,1
1731416034,2024-11-12 13:53,35.81,1005.19,1030.97,214,22.08,6.26,-21,1
1731416096,2024-11-12 13:54,35.65,1005.20,1030.98,214,22.11,6.22,-19,1
1731416157,2024-11-12 13:55,35.72,1005.22,1031.00,214,22.08,6.22,-19,1
1731416218,2024-11-12 13:56,35.74,1005.20,1030.98,214,22.08,6.23,-18,1
1731416279,2024-11-12 13:57,35.72,1005.21,1030.99,214,22.10,6.24,-19,1
1731416340,2024-11-12 13:59,35.71,1005.23,1031.01,214,22.10,6.23,-20,1
1731416401,2024-11-12 14:00,35.75,1005.24,1031.02,214,22.09,6.24,-20,1
1731416463,2024-11-12 14:01,35.76,1005.23,1031.02,214,22.08,6.24,-18,1
1731416524,2024-11-12 14:02,35.74,1005.26,1031.05,214,22.10,6.25,-19,1
1731416585,2024-11-12 14:03,35.78,1005.24,1031.02,214,22.08,6.25,-18,1
1731416646,2024-11-12 14:04,35.81,1005.24,1031.02,214,22.07,6.25,-20,1
1731416707,2024-11-12 14:05,35.76,1005.22,1031.00,214,22.08,6.24,-19,1
1731416769,2024-11-12 14:06,35.80,1005.25,1031.03,214,22.08,6.25,-20,1
1731416830,2024-11-12 14:07,35.79,1005.27,1031.05,214,22.09,6.26,-19,1
1731416891,2024-11-12 14:08,35.88,1005.26,1031.05,214,22.07,6.28,-19,1
1731416953,2024-11-12 14:09,35.81,1005.26,1031.05,214,22.09,6.27,-17,1
1731417014,2024-11-12 14:10,35.79,1005.28,1031.06,214,22.07,6.24,-20,1
1731417075,2024-11-12 14:11,35.83,1005.26,1031.05,214,22.08,6.26,-20,1
1731417136,2024-11-12 14:12,35.86,1005.28,1031.06,214,22.09,6.29,-20,1
1731417198,2024-11-12 14:13,35.80,1005.23,1031.01,214,22.10,6.27,-20,1
1731417259,2024-11-12 14:14,35.86,1005.26,1031.04,214,22.09,6.29,-20,1
1731417320,2024-11-12 14:15,35.84,1005.27,1031.05,214,22.10,6.29,-19,1
1731417381,2024-11-12 14:16,35.87,1005.24,1031.02,214,22.09,6.29,-20,1
1731417442,2024-11-12 14:17,35.86,1005.23,1031.01,214,22.09,6.29,-20,1
1731417503,2024-11-12 14:18,35.85,1005.24,1031.03,214,22.11,6.30,-18,1
1731417565,2024-11-12 14:19,35.88,1005.24,1031.02,214,22.09,6.29,-20,1
1731417626,2024-11-12 14:20,35.92,1005.25,1031.04,214,22.07,6.29,-18,1
1731417687,2024-11-12 14:21,35.89,1005.24,1031.02,214,22.10,6.31,-20,1
1731417748,2024-11-12 14:22,35.94,1005.24,1031.03,214,22.10,6.33,-20,1
1731417809,2024-11-12 14:23,35.91,1005.24,1031.02,214,22.11,6.33,-19,1
1731417871,2024-11-12 14:24,35.94,1005.24,1031.02,214,22.09,6.32,-21,1
1731417932,2024-11-12 14:25,36.00,1005.23,1031.02,214,22.08,6.33,-20,1
1731417993,2024-11-12 14:26,36.01,1005.21,1030.99,214,22.09,6.35,-21,1
1731418054,2024-11-12 14:27,35.98,1005.20,1030.99,214,22.10,6.34,-19,1
1731418115,2024-11-12 14:28,36.01,1005.23,1031.02,214,22.09,6.35,-20,1
1731418177,2024-11-12 14:29,35.99,1005.20,1030.98,214,22.10,6.35,-21,1
1731418238,2024-11-12 14:30,36.01,1005.18,1030.96,214,22.10,6.36,-20,1
1731418299,2024-11-12 14:31,36.01,1005.20,1030.99,214,22.09,6.35,-20,1
1731418360,2024-11-12 14:32,36.02,1005.20,1030.98,214,22.09,6.35,-20,1
1731418421,2024-11-12 14:33,36.20,1005.20,1030.98,214,22.07,6.40,-20,1
1731418482,2024-11-12 14:34,36.50,1005.19,1030.98,214,22.07,6.53,-21,1
1731418543,2024-11-12 14:35,36.02,1005.22,1031.00,214,22.10,6.36,-19,1
1731418605,2024-11-12 14:36,36.08,1005.19,1030.97,214,22.08,6.36,-20,1
1731418666,2024-11-12 14:37,36.08,1005.21,1030.99,214,22.08,6.36,-20,1
1731418727,2024-11-12 14:38,36.08,1005.21,1031.00,214,22.07,6.36,-20,1
1731418851,2024-11-12 14:40,36.07,1005.23,1031.01,214,22.10,6.38,-21,1
1731418913,2024-11-12 14:41,36.10,1005.22,1031.01,214,22.08,6.37,-18,1
1731418974,2024-11-12 14:42,36.13,1005.25,1031.03,214,22.07,6.38,-20,1
1731419035,2024-11-12 14:43,35.78,1005.21,1030.99,214,22.08,6.25,-21,1
1731419096,2024-11-12 14:44,36.15,1005.25,1031.03,214,22.07,6.39,-20,1
1731419157,2024-11-12 14:45,36.15,1005.24,1031.02,214,22.08,6.40,-26,1
1731419219,2024-11-12 14:46,36.14,1005.29,1031.07,214,22.09,6.40,-20,1
1731419280,2024-11-12 14:48,36.13,1005.24,1031.02,214,22.10,6.40,-21,1
1731419341,2024-11-12 14:49,36.40,1005.25,1031.03,214,22.10,6.51,-20,1
1731419402,2024-11-12 14:50,36.16,1005.29,1031.07,214,22.09,6.41,-20,1
1731419463,2024-11-12 14:51,36.20,1005.31,1031.10,214,22.08,6.41,-20,1
1731419525,2024-11-12 14:52,36.18,1005.32,1031.10,214,22.08,6.41,-20,1
1731419586,2024-11-12 14:53,36.20,1005.35,1031.13,214,22.09,6.42,-19,1
1731419647,2024-11-12 14:54,36.23,1005.35,1031.13,214,22.07,6.42,-21,1
1731419708,2024-11-12 14:55,36.25,1005.36,1031.14,214,22.08,6.43,-21,1
1731419769,2024-11-12 14:56,36.22,1005.38,1031.17,214,22.10,6.44,-20,1
1731419831,2024-11-12 14:57,36.45,1005.37,1031.15,214,22.09,6.52,-19,1
1731419892,2024-11-12 14:58,36.24,1005.37,1031.15,214,22.09,6.44,-19,1
1731419953,2024-11-12 14:59,36.25,1005.37,1031.15,214,22.09,6.44,-20,1
1731420014,2024-11-12 15:00,36.28,1005.41,1031.19,214,22.09,6.46,-21,1
1731420076,2024-11-12 15:01,36.16,1005.41,1031.19,214,22.08,6.40,-20,1
1731420137,2024-11-12 15:02,36.44,1005.46,1031.24,214,22.09,6.52,-19,1
1731420198,2024-11-12 15:03,36.27,1005.41,1031.20,214,22.10,6.46,-19,1
1731420259,2024-11-12 15:04,36.29,1005.39,1031.18,214,22.08,6.45,-20,1
1731420320,2024-11-12 15:05,36.24,1005.42,1031.20,214,22.11,6.46,-20,1
1731420382,2024-11-12 15:06,36.26,1005.42,1031.20,214,22.11,6.47,-21,1
1731420443,2024-11-12 15:07,36.28,1005.41,1031.19,214,22.10,6.47,-18,1
1731420504,2024-11-12 15:08,36.29,1005.41,1031.20,214,22.11,6.47,-20,1
1731420565,2024-11-12 15:09,36.19,1005.41,1031.20,214,22.08,6.41,-20,1
1731420626,2024-11-12 15:10,36.34,1005.38,1031.16,214,22.08,6.47,-19,1
1731420687,2024-11-12 15:11,36.36,1005.38,1031.16,214,22.08,6.48,-20,1
1731420748,2024-11-12 15:12,36.35,1005.38,1031.16,214,22.08,6.47,-19,1
1731420810,2024-11-12 15:13,36.33,1005.39,1031.17,214,22.09,6.47,-19,1
1731420871,2024-11-12 15:14,36.32,1005.41,1031.19,214,22.10,6.48,-20,1
1731420932,2024-11-12 15:15,36.37,1005.39,1031.17,214,22.09,6.49,-19,1
1731420993,2024-11-12 15:16,36.38,1005.38,1031.17,214,22.08,6.49,-21,1
1731421054,2024-11-12 15:17,36.35,1005.39,1031.17,214,22.09,6.48,-20,1
1731421115,2024-11-12 15:18,36.34,1005.39,1031.17,214,22.10,6.49,-20,1
1731421177,2024-11-12 15:19,36.37,1005.38,1031.17,214,22.09,6.49,-19,1
1731421238,2024-11-12 15:20,36.33,1005.38,1031.17,214,22.10,6.48,-20,1
1731421299,2024-11-12 15:21,36.37,1005.36,1031.14,214,22.10,6.50,-19,1
1731421360,2024-11-12 15:22,36.36,1005.35,1031.13,214,22.10,6.50,-21,1
1731421421,2024-11-12 15:23,36.28,1005.38,1031.16,214,22.09,6.46,-19,1
1731421482,2024-11-12 15:24,36.38,1005.37,1031.15,214,22.09,6.50,-20,1
1731421544,2024-11-12 15:25,36.39,1005.37,1031.16,214,22.08,6.49,-20,1
1731421605,2024-11-12 15:26,36.38,1005.36,1031.14,214,22.10,6.51,-20,1
1731421666,2024-11-12 15:27,36.41,1005.34,1031.12,214,22.09,6.51,-20,1
1731421727,2024-11-12 15:28,36.44,1005.33,1031.11,214,22.08,6.51,-20,1
1731421788,2024-11-12 15:29,36.41,1005.31,1031.09,214,22.09,6.51,-21,1
1731421850,2024-11-12 15:30,36.42,1005.31,1031.09,214,22.08,6.50,-17,1
1731421911,2024-11-12 15:31,36.43,1005.32,1031.11,214,22.09,6.51,-20,1
1731421972,2024-11-12 15:32,36.46,1005.34,1031.13,214,22.08,6.52,-19,1
1731422034,2024-11-12 15:33,36.46,1005.35,1031.13,214,22.08,6.52,-19,1
1731422095,2024-11-12 15:34,36.43,1005.33,1031.11,214,22.11,6.53,-19,1
1731422156,2024-11-12 15:35,36.41,1005.32,1031.10,214,22.12,6.53,-19,1
1731422217,2024-11-12 15:36,36.36,1005.32,1031.11,214,22.12,6.52,-18,1
1731422279,2024-11-12 15:37,36.44,1005.30,1031.08,214,22.10,6.53,-20,1
1731422340,2024-11-12 15:39,36.47,1005.29,1031.07,214,22.10,6.54,-20,1
1731422401,2024-11-12 15:40,36.44,1005.29,1031.07,214,22.09,6.52,-22,1
1731422462,2024-11-12 15:41,36.47,1005.29,1031.07,214,22.10,6.54,-20,1
1731422523,2024-11-12 15:42,36.44,1005.27,1031.05,214,22.11,6.54,-20,1
1731422584,2024-11-12 15:43,36.46,1005.26,1031.05,214,22.10,6.54,-20,1
1731422646,2024-11-12 15:44,36.44,1005.27,1031.06,214,22.12,6.55,-19,1
1731422707,2024-11-12 15:45,36.46,1005.27,1031.06,214,22.10,6.54,-21,1
1731422768,2024-11-12 15:46,36.43,1005.27,1031.06,214,22.12,6.54,-20,1
1731422829,2024-11-12 15:47,36.33,1005.24,1031.02,214,22.12,6.50,-20,1
1731422890,2024-11-12 15:48,36.44,1005.26,1031.04,214,22.11,6.54,-21,1
1731422951,2024-11-12 15:49,36.41,1005.26,1031.04,214,22.12,6.53,-21,1
1731423012,2024-11-12 15:50,36.47,1005.23,1031.02,214,22.11,6.55,-20,1
1731423073,2024-11-12 15:51,36.38,1005.22,1031.00,214,22.11,6.51,-21,1
1731423134,2024-11-12 15:52,36.38,1005.23,1031.02,214,22.13,6.53,-18,1
1731423195,2024-11-12 15:53,36.37,1005.26,1031.04,214,22.12,6.52,-20,1
1731423257,2024-11-12 15:54,36.35,1005.27,1031.05,214,22.13,6.52,-20,1
1731423318,2024-11-12 15:55,36.33,1005.30,1031.08,214,22.13,6.51,-19,1
1731423379,2024-11-12 15:56,36.34,1005.32,1031.11,214,22.13,6.52,-20,1
1731423440,2024-11-12 15:57,36.35,1005.34,1031.12,214,22.11,6.50,-18,1
1731423502,2024-11-12 15:58,36.43,1005.36,1031.14,214,22.12,6.54,-20,1
1731423563,2024-11-12 15:59,36.36,1005.38,1031.16,214,22.10,6.50,-21,1
1731423624,2024-11-12 16:00,36.33,1005.38,1031.17,214,22.13,6.51,-20,1
1731423685,2024-11-12 16:01,36.23,1005.39,1031.17,214,22.12,6.46,-19,1
1731423746,2024-11-12 16:02,36.39,1005.37,1031.16,214,22.09,6.50,-20,1
1731423807,2024-11-12 16:03,36.36,1005.39,1031.17,214,22.11,6.51,-20,1
1731423869,2024-11-12 16:04,36.36,1005.37,1031.15,214,22.09,6.49,-20,1
1731423930,2024-11-12 16:05,36.35,1005.39,1031.17,214,22.07,6.46,-20,1
1731423991,2024-11-12 16:06,36.50,1005.38,1031.16,214,22.08,6.53,-20,1
1731424052,2024-11-12 16:07,36.32,1005.41,1031.20,214,22.10,6.48,-20,1
1731424113,2024-11-12 16:08,36.28,1005.44,1031.22,214,22.10,6.47,-19,1
1731424174,2024-11-12 16:09,36.21,1005.46,1031.24,214,22.10,6.44,-20,1
1731424235,2024-11-12 16:10,36.14,1005.46,1031.24,214,22.11,6.42,-20,1
1731424297,2024-11-12 16:11,36.13,1005.48,1031.26,214,22.10,6.40,-19,1
1731424358,2024-11-12 16:12,36.08,1005.47,1031.26,214,22.11,6.39,-19,1
1731424419,2024-11-12 16:13,36.06,1005.48,1031.26,214,22.12,6.39,-19,1
1731424480,2024-11-12 16:14,36.01,1005.46,1031.24,214,22.16,6.41,-19,1
1731424541,2024-11-12 16:15,36.02,1005.43,1031.21,214,22.15,6.40,-21,1
1731424602,2024-11-12 16:16,36.03,1005.42,1031.21,214,22.16,6.42,-20,1
1731424663,2024-11-12 16:17,36.10,1005.39,1031.17,214,22.14,6.43,-20,1
1731424724,2024-11-12 16:18,36.05,1005.39,1031.17,214,22.13,6.40,-19,1
1731424785,2024-11-12 16:19,35.98,1005.38,1031.17,214,22.14,6.38,-21,1
1731424846,2024-11-12 16:20,36.00,1005.36,1031.14,214,22.13,6.38,-21,1
1731424907,2024-11-12 16:21,36.12,1005.34,1031.12,214,22.12,6.42,-20,1
1731424969,2024-11-12 16:22,36.00,1005.32,1031.10,214,22.12,6.37,-20,1
1731425030,2024-11-12 16:23,35.98,1005.33,1031.11,214,22.12,6.36,-21,1
1731425091,2024-11-12 16:24,35.97,1005.32,1031.11,214,22.13,6.37,-19,1
1731425215,2024-11-12 16:26,35.95,1005.33,1031.11,214,22.11,6.34,-19,1
1731425276,2024-11-12 16:27,35.93,1005.32,1031.10,214,22.11,6.33,-19,1
1731425337,2024-11-12 16:28,35.90,1005.28,1031.07,214,22.12,6.33,-20,1
1731425398,2024-11-12 16:29,35.84,1005.32,1031.10,214,22.14,6.32,-21,1
1731425459,2024-11-12 16:30,35.89,1005.32,1031.10,214,22.11,6.32,-19,1
1731425521,2024-11-12 16:32,35.90,1005.33,1031.11,214,22.11,6.32,-20,1
1731425582,2024-11-12 16:33,35.88,1005.32,1031.11,214,22.13,6.33,-21,1
1731425643,2024-11-12 16:34,35.91,1005.30,1031.08,214,22.14,6.35,-18,1
1731425704,2024-11-12 16:35,35.91,1005.30,1031.09,214,22.13,6.34,-20,1
1731425765,2024-11-12 16:36,35.91,1005.32,1031.10,214,22.12,6.33,-21,1
1731425826,2024-11-12 16:37,35.93,1005.31,1031.10,214,22.12,6.34,-20,1
1731425887,2024-11-12 16:38,35.96,1005.30,1031.08,214,22.11,6.34,-20,1
1731425948,2024-11-12 16:39,35.96,1005.26,1031.05,214,22.11,6.34,-20,1
1731426009,2024-11-12 16:40,35.92,1005.25,1031.04,214,22.11,6.33,-20,1
1731426070,2024-11-12 16:41,35.73,1005.27,1031.06,214,22.13,6.27,-19,1
1731426131,2024-11-12 16:42,35.96,1005.27,1031.05,214,22.11,6.34,-20,1
1731426193,2024-11-12 16:43,35.94,1005.25,1031.03,214,22.13,6.35,-20,1
1731426254,2024-11-12 16:44,35.95,1005.26,1031.05,214,22.13,6.36,-20,1
1731426315,2024-11-12 16:45,35.96,1005.23,1031.01,214,22.12,6.35,-20,1
1731426376,2024-11-12 16:46,35.92,1005.26,1031.04,214,22.14,6.35,-20,1
1731426437,2024-11-12 16:47,35.97,1005.24,1031.02,214,22.12,6.36,-19,1
1731426498,2024-11-12 16:48,35.97,1005.20,1030.99,214,22.12,6.36,-21,1
1731426559,2024-11-12 16:49,36.18,1005.21,1030.99,214,22.14,6.46,-21,1
1731426620,2024-11-12 16:50,36.00,1005.20,1030.99,214,22.13,6.38,-19,1
1731426681,2024-11-12 16:51,36.06,1005.22,1031.01,214,22.11,6.38,-18,1
1731426742,2024-11-12 16:52,36.05,1005.22,1031.00,214,22.12,6.39,-21,1
1731426803,2024-11-12 16:53,36.05,1005.22,1031.00,214,22.12,6.39,-20,1
1731426864,2024-11-12 16:54,36.13,1005.23,1031.01,214,22.13,6.43,-20,1
1731426926,2024-11-12 16:55,36.03,1005.21,1030.99,214,22.14,6.40,-19,1
1731426987,2024-11-12 16:56,36.06,1005.18,1030.96,214,22.12,6.39,-19,1
1731427048,2024-11-12 16:57,36.06,1005.22,1031.01,214,22.14,6.41,-20,1
1731427109,2024-11-12 16:58,36.15,1005.22,1031.00,214,22.14,6.45,-18,1
1731427170,2024-11-12 16:59,36.08,1005.24,1031.02,214,22.14,6.42,-19,1
1731427232,2024-11-12 17:00,36.09,1005.24,1031.02,214,22.14,6.42,-20,1
1731427293,2024-11-12 17:01,36.09,1005.24,1031.03,214,22.16,6.44,-18,1
1731427354,2024-11-12 17:02,36.11,1005.22,1031.00,214,22.14,6.43,-21,1
1731427415,2024-11-12 17:03,36.18,1005.24,1031.02,214,22.13,6.45,-20,1
1731427476,2024-11-12 17:04,36.24,1005.26,1031.04,214,22.12,6.47,-19,1
1731427537,2024-11-12 17:05,36.23,1005.27,1031.06,214,22.14,6.48,-21,1
1731427598,2024-11-12 17:06,36.26,1005.24,1031.02,214,22.13,6.48,-20,1
1731427659,2024-11-12 17:07,36.23,1005.27,1031.05,214,22.14,6.48,-20,1
1731427720,2024-11-12 17:08,36.26,1005.25,1031.04,214,22.14,6.49,-21,1
1731427781,2024-11-12 17:09,36.27,1005.25,1031.03,214,22.15,6.50,-20,1
1731427842,2024-11-12 17:10,36.30,1005.25,1031.04,214,22.13,6.50,-20,1
1731427904,2024-11-12 17:11,36.33,1005.23,1031.01,214,22.12,6.50,-19,1
1731427965,2024-11-12 17:12,36.32,1005.28,1031.06,214,22.16,6.53,-19,1
1731428026,2024-11-12 17:13,36.30,1005.25,1031.03,214,22.14,6.51,-21,1
1731428087,2024-11-12 17:14,36.41,1005.26,1031.04,214,22.13,6.54,-21,1
1731428148,2024-11-12 17:15,36.38,1005.28,1031.07,214,22.15,6.55,-21,1
1731428209,2024-11-12 17:16,36.43,1005.27,1031.05,214,22.12,6.54,-18,1
1731428271,2024-11-12 17:17,36.41,1005.30,1031.09,214,22.14,6.55,-21,1
1731428332,2024-11-12 17:18,36.42,1005.28,1031.06,214,22.13,6.55,-20,1
1731428393,2024-11-12 17:19,36.46,1005.26,1031.04,214,22.10,6.54,-19,1
1731428454,2024-11-12 17:20,36.45,1005.28,1031.06,214,22.11,6.54,-19,1
1731428515,2024-11-12 17:21,36.47,1005.29,1031.07,214,22.11,6.55,-20,1
1731428576,2024-11-12 17:22,36.48,1005.26,1031.05,214,22.11,6.55,-20,1
1731428637,2024-11-12 17:23,36.51,1005.27,1031.05,214,22.10,6.56,-21,1
1731428699,2024-11-12 17:24,36.53,1005.29,1031.07,214,22.11,6.57,-21,1
1731428760,2024-11-12 17:26,36.56,1005.31,1031.10,214,22.11,6.58,-19,1
1731428821,2024-11-12 17:27,36.56,1005.31,1031.10,214,22.10,6.57,-21,1
1731428882,2024-11-12 17:28,36.56,1005.35,1031.13,214,22.11,6.58,-20,1
1731428943,2024-11-12 17:29,36.58,1005.37,1031.16,214,22.13,6.61,-19,1
1731429004,2024-11-12 17:30,36.56,1005.35,1031.14,214,22.12,6.59,-19,1
1731429066,2024-11-12 17:31,36.56,1005.38,1031.16,214,22.13,6.60,-23,1
1731429128,2024-11-12 17:32,36.61,1005.35,1031.14,214,22.10,6.60,-19,1
1731429189,2024-11-12 17:33,36.65,1005.36,1031.14,214,22.09,6.60,-20,1
1731429250,2024-11-12 17:34,36.64,1005.37,1031.15,214,22.11,6.62,-20,1
1731429311,2024-11-12 17:35,36.63,1005.36,1031.15,214,22.11,6.61,-21,1
1731429372,2024-11-12 17:36,36.68,1005.36,1031.14,214,22.10,6.62,-20,1
1731429434,2024-11-12 17:37,36.68,1005.34,1031.13,214,22.10,6.62,-18,1
1731429495,2024-11-12 17:38,36.66,1005.35,1031.13,214,22.12,6.63,-19,1
1731429556,2024-11-12 17:39,36.88,1005.36,1031.14,214,22.10,6.70,-20,1
1731429617,2024-11-12 17:40,36.71,1005.34,1031.13,214,22.11,6.64,-20,1
1731429742,2024-11-12 17:42,36.68,1005.36,1031.14,214,22.10,6.62,-20,1
1731429803,2024-11-12 17:43,36.61,1005.36,1031.15,214,22.12,6.61,-20,1
1731429864,2024-11-12 17:44,36.68,1005.38,1031.16,214,22.12,6.64,-20,1
1731429925,2024-11-12 17:45,36.67,1005.36,1031.14,214,22.10,6.62,-21,1
1731429986,2024-11-12 17:46,36.62,1005.36,1031.14,214,22.12,6.62,-19,1
1731430047,2024-11-12 17:47,36.65,1005.37,1031.15,214,22.10,6.61,-20,1
1731430108,2024-11-12 17:48,36.68,1005.37,1031.15,214,22.10,6.62,-20,1
1731430170,2024-11-12 17:49,36.68,1005.36,1031.14,214,22.10,6.62,-21,1
1731430231,2024-11-12 17:50,36.68,1005.35,1031.13,214,22.10,6.62,-20,1
1731430292,2024-11-12 17:51,36.70,1005.33,1031.11,214,22.09,6.62,-20,1
1731430353,2024-11-12 17:52,36.71,1005.36,1031.14,214,22.11,6.64,-19,1
1731430414,2024-11-12 17:53,36.72,1005.33,1031.11,214,22.10,6.64,-17,1
1731430476,2024-11-12 17:54,36.77,1005.33,1031.11,214,22.10,6.66,-20,1
1731430537,2024-11-12 17:55,36.78,1005.34,1031.12,214,22.08,6.65,-21,1
1731430598,2024-11-12 17:56,36.77,1005.34,1031.12,214,22.09,6.65,-20,1
1731430659,2024-11-12 17:57,36.77,1005.32,1031.10,214,22.10,6.66,-20,1
1731430721,2024-11-12 17:58,36.80,1005.30,1031.09,214,22.10,6.67,-19,1
1731430782,2024-11-12 17:59,36.77,1005.32,1031.10,214,22.10,6.66,-21,1
1731430843,2024-11-12 18:00,36.80,1005.29,1031.07,214,22.10,6.67,-20,1
1731430904,2024-11-12 18:01,36.80,1005.30,1031.08,214,22.10,6.67,-20,1
1731430965,2024-11-12 18:02,36.84,1005.29,1031.08,214,22.09,6.68,-20,1
1731431027,2024-11-12 18:03,37.01,1005.28,1031.07,214,22.09,6.75,-20,1
1731431088,2024-11-12 18:04,36.85,1005.30,1031.08,214,22.09,6.68,-19,1
1731431149,2024-11-12 18:05,36.84,1005.28,1031.06,214,22.10,6.69,-21,1
1731431210,2024-11-12 18:06,36.88,1005.25,1031.04,214,22.08,6.69,-20,1
1731431272,2024-11-12 18:07,36.88,1005.27,1031.05,214,22.09,6.70,-20,1
1731431333,2024-11-12 18:08,36.89,1005.25,1031.03,214,22.08,6.69,-20,1
1731431395,2024-11-12 18:09,36.86,1005.26,1031.04,214,22.10,6.70,-20,1
1731431456,2024-11-12 18:10,36.88,1005.28,1031.06,214,22.09,6.69,-20,1
1731431517,2024-11-12 18:11,36.87,1005.26,1031.04,214,22.10,6.70,-20,1
1731431578,2024-11-12 18:12,36.86,1005.23,1031.01,214,22.11,6.70,-21,1
1731431639,2024-11-12 18:13,36.86,1005.23,1031.01,214,22.12,6.71,-21,1
1731431701,2024-11-12 18:15,36.86,1005.20,1030.98,214,22.11,6.70,-18,1
1731431762,2024-11-12 18:16,36.88,1005.24,1031.02,214,22.11,6.71,-21,1
1731431823,2024-11-12 18:17,36.88,1005.23,1031.01,214,22.12,6.72,-20,1
1731431885,2024-11-12 18:18,36.85,1005.22,1031.00,214,22.12,6.71,-20,1
1731431946,2024-11-12 18:19,36.93,1005.25,1031.03,214,22.10,6.72,-19,1
1731432007,2024-11-12 18:20,36.92,1005.21,1031.00,214,22.11,6.73,-21,1
1731432069,2024-11-12 18:21,36.96,1005.18,1030.96,214,22.09,6.72,-19,1
1731432130,2024-11-12 18:22,36.90,1005.23,1031.01,214,22.13,6.74,-20,1
1731432191,2024-11-12 18:23,36.90,1005.19,1030.98,214,22.12,6.73,-20,1
1731432252,2024-11-12 18:24,36.92,1005.18,1030.97,214,22.12,6.74,-20,1
1731432314,2024-11-12 18:25,36.92,1005.17,1030.95,214,22.11,6.73,-19,1
1731432375,2024-11-12 18:26,36.93,1005.16,1030.95,214,22.11,6.73,-17,1
1731432436,2024-11-12 18:27,36.96,1005.19,1030.98,214,22.10,6.73,-20,1
1731432497,2024-11-12 18:28,36.95,1005.19,1030.97,214,22.11,6.74,-21,1
1731432559,2024-11-12 18:29,37.12,1005.20,1030.98,214,22.15,6.84,-21,1
1731432620,2024-11-12 18:30,36.92,1005.20,1030.98,214,22.13,6.74,-19,1
1731432682,2024-11-12 18:31,36.92,1005.20,1030.99,214,22.13,6.74,-19,1
1731432743,2024-11-12 18:32,36.94,1005.19,1030.97,214,22.12,6.74,-20,1
1731432804,2024-11-12 18:33,36.93,1005.18,1030.96,214,22.12,6.74,-19,1
1731432866,2024-11-12 18:34,37.09,1005.17,1030.95,214,22.10,6.79,-21,1
1731432927,2024-11-12 18:35,37.08,1005.18,1030.96,214,22.12,6.80,-21,1
1731432988,2024-11-12 18:36,36.95,1005.11,1030.89,214,22.11,6.74,-20,1
1731433049,2024-11-12 18:37,36.94,1005.11,1030.89,214,22.13,6.75,-20,1
1731433110,2024-11-12 18:38,36.91,1005.12,1030.91,214,22.10,6.71,-21,1
1731433172,2024-11-12 18:39,36.97,1005.12,1030.91,214,22.10,6.74,-22,1
1731433233,2024-11-12 18:40,36.96,1005.17,1030.95,214,22.12,6.75,-19,1
1731433294,2024-11-12 18:41,36.95,1005.14,1030.92,214,22.12,6.75,-21,1
1731433355,2024-11-12 18:42,36.95,1005.14,1030.92,214,22.13,6.76,-20,1
1731433417,2024-11-12 18:43,36.97,1005.14,1030.93,214,22.12,6.76,-20,1
1731433478,2024-11-12 18:44,36.95,1005.10,1030.88,214,22.12,6.75,-19,1
1731433540,2024-11-12 18:45,36.95,1005.10,1030.88,214,22.12,6.75,-18,1
1731433601,2024-11-12 18:46,37.00,1005.13,1030.92,214,22.11,6.76,-20,1
1731433662,2024-11-12 18:47,36.97,1005.13,1030.91,214,22.11,6.75,-20,1
1731433723,2024-11-12 18:48,37.00,1005.12,1030.91,214,22.11,6.76,-21,1
1731433785,2024-11-12 18:49,36.99,1005.15,1030.94,214,22.12,6.77,-20,1
1731433846,2024-11-12 18:50,37.01,1005.19,1030.98,214,22.12,6.77,-20,1
1731433907,2024-11-12 18:51,37.03,1005.17,1030.95,214,22.10,6.76,-20,1
1731433968,2024-11-12 18:52,37.00,1005.17,1030.95,214,22.12,6.77,-18,1
1731434030,2024-11-12 18:53,37.04,1005.18,1030.97,214,22.11,6.77,-18,1
1731434091,2024-11-12 18:54,36.99,1005.18,1030.96,214,22.12,6.77,-20,1
1731434152,2024-11-12 18:55,36.98,1005.18,1030.96,214,22.13,6.77,-20,1
1731434213,2024-11-12 18:56,36.95,1005.18,1030.96,214,22.15,6.78,-20,1
1731434275,2024-11-12 18:57,36.97,1005.18,1030.96,214,22.15,6.78,-20,1
1731434336,2024-11-12 18:58,37.02,1005.17,1030.95,214,22.13,6.78,-21,1
1731434397,2024-11-12 18:59,37.00,1005.19,1030.97,214,22.11,6.76,-19,1
1731434459,2024-11-12 19:00,37.04,1005.14,1030.93,214,22.12,6.78,-20,1
1731434520,2024-11-12 19:02,37.01,1005.14,1030.93,214,22.12,6.77,-18,1
1731434581,2024-11-12 19:03,37.01,1005.14,1030.92,214,22.13,6.78,-20,1
1731434643,2024-11-12 19:04,37.05,1005.11,1030.90,214,22.11,6.78,-19,1
1731434704,2024-11-12 19:05,37.04,1005.11,1030.89,214,22.11,6.77,-20,1
1731434766,2024-11-12 19:06,37.05,1005.09,1030.87,214,22.11,6.78,-18,1
1731434827,2024-11-12 19:07,37.07,1005.05,1030.84,214,22.10,6.78,-18,1
1731434888,2024-11-12 19:08,37.06,1005.01,1030.79,214,22.12,6.79,-20,1
1731434949,2024-11-12 19:09,37.04,1005.00,1030.78,214,22.12,6.78,-20,1
1731435011,2024-11-12 19:10,37.04,1004.97,1030.75,214,22.11,6.77,-20,1
1731435072,2024-11-12 19:11,37.04,1004.95,1030.73,214,22.11,6.77,-19,1
1731435133,2024-11-12 19:12,37.02,1004.94,1030.72,214,22.12,6.77,-21,1
1731435195,2024-11-12 19:13,37.04,1004.95,1030.74,214,22.11,6.77,-19,1
1731435256,2024-11-12 19:14,37.05,1004.95,1030.73,214,22.13,6.80,-20,1
1731435317,2024-11-12 19:15,36.97,1004.95,1030.73,214,22.12,6.76,-21,1
1731435379,2024-11-12 19:16,37.05,1004.95,1030.74,214,22.14,6.81,-20,1
1731435441,2024-11-12 19:17,37.04,1004.94,1030.72,214,22.14,6.80,-20,1
1731435502,2024-11-12 19:18,37.04,1004.92,1030.71,214,22.13,6.79,-19,1
1731435563,2024-11-12 19:19,37.02,1004.96,1030.74,214,22.14,6.79,-20,1
1731435624,2024-11-12 19:20,37.02,1004.93,1030.72,214,22.14,6.79,-19,1
1731435686,2024-11-12 19:21,37.05,1004.93,1030.72,214,22.14,6.81,-21,1
1731435747,2024-11-12 19:22,36.71,1004.97,1030.75,214,22.18,6.70,-21,1
1731435808,2024-11-12 19:23,36.91,1004.94,1030.72,214,22.15,6.76,-19,1
1731435870,2024-11-12 19:24,36.99,1004.94,1030.72,214,22.17,6.81,-21,1
1731435931,2024-11-12 19:25,37.00,1004.93,1030.71,214,22.15,6.79,-21,1
1731435992,2024-11-12 19:26,37.04,1004.91,1030.69,214,22.14,6.80,-20,1
1731436053,2024-11-12 19:27,37.05,1004.95,1030.73,214,22.13,6.80,-21,1
1731436115,2024-11-12 19:28,37.04,1004.93,1030.71,214,22.15,6.81,-21,1
1731436176,2024-11-12 19:29,37.05,1004.90,1030.69,214,22.13,6.80,-19,1
1731436237,2024-11-12 19:30,37.04,1004.92,1030.71,214,22.14,6.80,-21,1
1731436300,2024-11-12 19:31,37.00,1004.93,1030.71,214,22.18,6.82,-20,1
1731436361,2024-11-12 19:32,37.01,1004.92,1030.70,214,22.15,6.80,-18,1
1731436422,2024-11-12 19:33,36.98,1004.91,1030.69,214,22.17,6.80,-19,1
1731436484,2024-11-12 19:34,36.99,1004.89,1030.67,214,22.16,6.80,-19,1
1731436545,2024-11-12 19:35,37.02,1004.89,1030.67,214,22.15,6.80,-20,1
1731436606,2024-11-12 19:36,37.01,1004.90,1030.68,214,22.16,6.81,-19,1
1731436668,2024-11-12 19:37,37.05,1004.90,1030.68,214,22.14,6.81,-21,1
1731436729,2024-11-12 19:38,37.03,1004.88,1030.67,214,22.16,6.81,-20,1
1731436790,2024-11-12 19:39,37.04,1004.87,1030.65,214,22.15,6.81,-20,1
1731436851,2024-11-12 19:40,37.05,1004.88,1030.66,214,22.13,6.80,-21,1
1731436913,2024-11-12 19:41,37.11,1004.83,1030.61,214,22.11,6.80,-19,1
1731436974,2024-11-12 19:42,37.07,1004.85,1030.63,214,22.13,6.80,-20,1
1731437036,2024-11-12 19:43,37.03,1004.83,1030.61,214,22.16,6.81,-19,1
1731437097,2024-11-12 19:44,37.04,1004.84,1030.63,214,22.14,6.80,-22,1
1731437158,2024-11-12 19:45,37.05,1004.83,1030.61,214,22.15,6.81,-20,1
1731437219,2024-11-12 19:46,37.02,1004.87,1030.65,214,22.16,6.81,-19,1
1731437281,2024-11-12 19:48,37.02,1004.89,1030.67,214,22.15,6.80,-21,1
1731437342,2024-11-12 19:49,37.03,1004.87,1030.65,214,22.16,6.81,-19,1
1731437404,2024-11-12 19:50,37.02,1004.87,1030.66,214,22.15,6.80,-19,1
1731437465,2024-11-12 19:51,36.84,1004.84,1030.62,214,22.15,6.73,-20,1
1731437527,2024-11-12 19:52,37.06,1004.85,1030.63,214,22.15,6.82,-21,1
1731437588,2024-11-12 19:53,37.08,1004.83,1030.61,214,22.15,6.83,-20,1
1731437649,2024-11-12 19:54,37.02,1004.86,1030.64,214,22.17,6.82,-21,1
1731437711,2024-11-12 19:55,37.04,1004.84,1030.62,214,22.15,6.81,-20,1
1731437772,2024-11-12 19:56,37.05,1004.84,1030.62,214,22.15,6.81,-21,1
1731437833,2024-11-12 19:57,37.05,1004.82,1030.60,214,22.15,6.81,-19,1
1731437895,2024-11-12 19:58,37.05,1004.81,1030.59,214,22.15,6.81,-19,1
1731437956,2024-11-12 19:59,37.07,1004.78,1030.56,214,22.15,6.82,-20,1
1731438018,2024-11-12 20:00,37.05,1004.79,1030.57,214,22.15,6.81,-20,1
1731438080,2024-11-12 20:01,37.12,1004.76,1030.54,214,22.17,6.86,-19,1
1731438141,2024-11-12 20:02,37.03,1004.78,1030.56,214,22.16,6.81,-21,1
1731438202,2024-11-12 20:03,37.03,1004.77,1030.55,214,22.16,6.81,-18,1
1731438263,2024-11-12 20:04,37.06,1004.77,1030.55,214,22.15,6.82,-20,1
1731438325,2024-11-12 20:05,37.04,1004.75,1030.53,214,22.16,6.82,-20,1
1731438386,2024-11-12 20:06,37.07,1004.74,1030.52,214,22.16,6.83,-19,1
1731438447,2024-11-12 20:07,37.05,1004.74,1030.53,214,22.16,6.82,-20,1
1731438509,2024-11-12 20:08,36.94,1004.71,1030.50,214,22.16,6.78,-20,1
1731438570,2024-11-12 20:09,37.05,1004.71,1030.49,214,22.15,6.81,-21,1
1731438632,2024-11-12 20:10,37.11,1004.68,1030.46,214,22.15,6.84,-20,1
1731438693,2024-11-12 20:11,37.05,1004.69,1030.48,214,22.16,6.82,-19,1
1731438754,2024-11-12 20:12,37.05,1004.68,1030.47,214,22.16,6.82,-20,1
1731438815,2024-11-12 20:13,37.02,1004.66,1030.44,214,22.17,6.82,-20,1
1731438876,2024-11-12 20:14,37.08,1004.67,1030.45,214,22.15,6.83,-21,1
1731438938,2024-11-12 20:15,36.82,1004.65,1030.43,214,22.14,6.72,-19,1
1731438999,2024-11-12 20:16,37.08,1004.67,1030.45,214,22.16,6.84,-20,1
1731439060,2024-11-12 20:17,37.01,1004.66,1030.44,214,22.15,6.80,-20,1
1731439121,2024-11-12 20:18,37.06,1004.65,1030.43,214,22.16,6.83,-17,1
1731439183,2024-11-12 20:19,37.08,1004.68,1030.46,214,22.16,6.84,-20,1
1731439244,2024-11-12 20:20,37.07,1004.64,1030.43,214,22.15,6.82,-20,1
1731439305,2024-11-12 20:21,37.04,1004.64,1030.42,214,22.16,6.82,-21,1
1731439367,2024-11-12 20:22,37.01,1004.65,1030.43,214,22.18,6.82,-20,1
1731439428,2024-11-12 20:23,37.06,1004.65,1030.43,214,22.15,6.82,-18,1
1731439490,2024-11-12 20:24,37.08,1004.66,1030.45,214,22.15,6.83,-20,1
1731439551,2024-11-12 20:25,37.06,1004.64,1030.43,214,22.16,6.83,-20,1
1731439612,2024-11-12 20:26,37.05,1004.68,1030.46,214,22.17,6.83,-20,1
1731439673,2024-11-12 20:27,37.07,1004.68,1030.47,214,22.17,6.84,-20,1
1731439735,2024-11-12 20:28,37.11,1004.68,1030.47,214,22.15,6.84,-21,1
1731439796,2024-11-12 20:29,37.20,1004.67,1030.46,214,22.16,6.88,-21,1
1731439858,2024-11-12 20:30,37.04,1004.68,1030.47,214,22.17,6.83,-21,1
1731439920,2024-11-12 20:32,37.05,1004.67,1030.46,214,22.16,6.82,-20,1
1731439981,2024-11-12 20:33,37.06,1004.68,1030.46,214,22.16,6.83,-21,1
1731440043,2024-11-12 20:34,36.66,1004.68,1030.46,214,22.16,6.67,-18,1
1731440104,2024-11-12 20:35,36.98,1004.68,1030.47,214,22.16,6.79,-18,1
1731440165,2024-11-12 20:36,37.07,1004.71,1030.49,214,22.16,6.83,-18,1
1731440227,2024-11-12 20:37,37.08,1004.67,1030.45,214,22.16,6.84,-20,1
1731440288,2024-11-12 20:38,37.12,1004.66,1030.44,214,22.14,6.83,-18,1
1731440349,2024-11-12 20:39,37.09,1004.68,1030.47,214,22.14,6.82,-18,1
1731440411,2024-11-12 20:40,37.06,1004.65,1030.43,214,22.16,6.83,-21,1
1731440472,2024-11-12 20:41,37.07,1004.61,1030.40,214,22.16,6.83,-20,1
1731440533,2024-11-12 20:42,37.07,1004.62,1030.40,214,22.16,6.83,-21,1
1731440595,2024-11-12 20:43,37.04,1004.64,1030.42,214,22.16,6.82,-19,1
1731440656,2024-11-12 20:44,37.07,1004.66,1030.45,214,22.18,6.85,-17,1
1731440718,2024-11-12 20:45,37.02,1004.68,1030.47,214,22.19,6.84,-19,1
1731440779,2024-11-12 20:46,37.04,1004.68,1030.47,214,22.17,6.83,-19,1
1731440841,2024-11-12 20:47,37.04,1004.67,1030.45,214,22.18,6.84,-19,1
1731440902,2024-11-12 20:48,37.03,1004.69,1030.48,214,22.18,6.83,-20,1
1731440963,2024-11-12 20:49,37.07,1004.68,1030.46,214,22.16,6.83,-20,1
1731441024,2024-11-12 20:50,37.10,1004.69,1030.47,214,22.16,6.84,-19,1
1731441086,2024-11-12 20:51,37.12,1004.68,1030.46,214,22.14,6.83,-21,1
1731441147,2024-11-12 20:52,37.12,1004.67,1030.45,214,22.14,6.83,-21,1
1731441208,2024-11-12 20:53,37.11,1004.69,1030.48,214,22.16,6.84,-21,1
1731441269,2024-11-12 20:54,37.06,1004.68,1030.46,214,22.16,6.83,-20,1
1731441331,2024-11-12 20:55,37.11,1004.67,1030.46,214,22.16,6.84,-20,1
1731441392,2024-11-12 20:56,37.45,1004.64,1030.42,214,22.18,7.00,-20,1
1731441453,2024-11-12 20:57,37.05,1004.63,1030.41,214,22.17,6.83,-18,1
1731441514,2024-11-12 20:58,37.11,1004.63,1030.42,214,22.16,6.84,-20,1
1731441576,2024-11-12 20:59,37.02,1004.62,1030.41,214,22.19,6.84,-20,1
1731441638,2024-11-12 21:00,37.05,1004.65,1030.44,214,22.18,6.84,-20,1
1731441699,2024-11-12 21:01,37.07,1004.65,1030.43,214,22.16,6.83,-21,1
1731441760,2024-11-12 21:02,37.08,1004.64,1030.43,214,22.18,6.85,-20,1
1731441821,2024-11-12 21:03,37.03,1004.67,1030.45,214,22.20,6.85,-21,1
1731441883,2024-11-12 21:04,37.06,1004.67,1030.45,214,22.17,6.84,-21,1
1731441944,2024-11-12 21:05,37.05,1004.68,1030.46,214,22.18,6.84,-18,1
1731442005,2024-11-12 21:06,36.87,1004.68,1030.46,214,22.18,6.77,-20,1
1731442067,2024-11-12 21:07,37.08,1004.69,1030.48,214,22.19,6.86,-20,1
1731442128,2024-11-12 21:08,37.04,1004.67,1030.45,214,22.18,6.84,-20,1
1731442190,2024-11-12 21:09,37.03,1004.66,1030.45,214,22.19,6.84,-19,1
1731442251,2024-11-12 21:10,37.00,1004.62,1030.40,214,22.20,6.84,-20,1
1731442313,2024-11-12 21:11,36.99,1004.63,1030.42,214,22.19,6.83,-20,1
1731442374,2024-11-12 21:12,37.03,1004.65,1030.43,214,22.19,6.84,-20,1
1731442435,2024-11-12 21:13,37.00,1004.62,1030.41,214,22.20,6.84,-19,1
1731442497,2024-11-12 21:14,37.03,1004.64,1030.42,214,22.18,6.83,-20,1
1731442558,2024-11-12 21:15,37.06,1004.62,1030.40,214,22.18,6.85,-20,1
1731442620,2024-11-12 21:17,37.05,1004.65,1030.43,214,22.18,6.84,-19,1
1731442681,2024-11-12 21:18,37.05,1004.62,1030.41,214,22.18,6.84,-18,1
1731442742,2024-11-12 21:19,37.07,1004.62,1030.41,214,22.16,6.83,-20,1
1731442804,2024-11-12 21:20,37.06,1004.64,1030.42,214,22.17,6.84,-18,1
1731442865,2024-11-12 21:21,37.01,1004.61,1030.40,214,22.18,6.82,-19,1
1731442926,2024-11-12 21:22,36.82,1004.62,1030.40,214,22.20,6.77,-18,1
1731442987,2024-11-12 21:23,36.97,1004.64,1030.42,214,22.21,6.84,-20,1
1731443049,2024-11-12 21:24,37.02,1004.62,1030.40,214,22.21,6.86,-20,1
1731443110,2024-11-12 21:25,36.77,1004.60,1030.39,214,22.19,6.74,-19,1
1731443171,2024-11-12 21:26,37.00,1004.57,1030.35,214,22.20,6.84,-21,1
1731443233,2024-11-12 21:27,36.94,1004.61,1030.39,214,22.16,6.78,-20,1
1731443296,2024-11-12 21:28,37.04,1004.60,1030.39,214,22.20,6.86,-20,1
1731443358,2024-11-12 21:29,37.02,1004.56,1030.34,214,22.18,6.83,-18,1
1731443419,2024-11-12 21:30,37.02,1004.54,1030.32,214,22.18,6.83,-20,1
1731443482,2024-11-12 21:31,37.05,1004.51,1030.29,214,22.18,6.84,-20,1
1731443543,2024-11-12 21:32,37.04,1004.48,1030.27,214,22.19,6.85,-18,1
1731443604,2024-11-12 21:33,37.00,1004.48,1030.26,214,22.20,6.84,-20,1
1731443666,2024-11-12 21:34,37.03,1004.46,1030.24,214,22.19,6.84,-20,1
1731443727,2024-11-12 21:35,37.04,1004.46,1030.24,214,22.18,6.84,-19,1
1731443788,2024-11-12 21:36,37.20,1004.49,1030.27,214,22.21,6.92,-21,1
1731443849,2024-11-12 21:37,37.01,1004.47,1030.26,214,22.21,6.85,-20,1
1731443911,2024-11-12 21:38,37.01,1004.47,1030.25,214,22.19,6.83,-18,1
1731443972,2024-11-12 21:39,37.01,1004.49,1030.27,214,22.20,6.84,-20,1
1731444033,2024-11-12 21:40,37.04,1004.47,1030.26,214,22.19,6.85,-20,1
1731444094,2024-11-12 21:41,37.03,1004.45,1030.24,214,22.19,6.84,-20,1
1731444156,2024-11-12 21:42,37.11,1004.48,1030.26,214,22.17,6.85,-21,1
1731444218,2024-11-12 21:43,37.03,1004.45,1030.23,214,22.19,6.84,-20,1
1731444279,2024-11-12 21:44,37.04,1004.44,1030.22,214,22.19,6.85,-19,1
1731444340,2024-11-12 21:45,37.25,1004.42,1030.20,214,22.20,6.94,-19,1
1731444401,2024-11-12 21:46,37.03,1004.42,1030.20,214,22.20,6.85,-18,1
1731444463,2024-11-12 21:47,37.04,1004.45,1030.23,214,22.18,6.84,-21,1
1731444524,2024-11-12 21:48,37.02,1004.40,1030.19,214,22.20,6.85,-21,1
1731444585,2024-11-12 21:49,37.01,1004.42,1030.20,214,22.21,6.85,-20,1
1731444646,2024-11-12 21:50,36.99,1004.44,1030.22,214,22.21,6.84,-19,1
1731444708,2024-11-12 21:51,37.02,1004.44,1030.22,214,22.18,6.83,-21,1
1731444769,2024-11-12 21:52,37.01,1004.43,1030.21,214,22.19,6.83,-21,1
1731444830,2024-11-12 21:53,37.02,1004.42,1030.20,214,22.19,6.84,-20,1
1731444892,2024-11-12 21:54,37.00,1004.41,1030.20,214,22.21,6.85,-20,1
1731444953,2024-11-12 21:55,37.00,1004.41,1030.19,214,22.19,6.83,-20,1
1731445014,2024-11-12 21:56,36.86,1004.41,1030.19,214,22.19,6.77,-20,1
1731445075,2024-11-12 21:57,37.03,1004.38,1030.17,214,22.19,6.84,-21,1
1731445137,2024-11-12 21:58,37.14,1004.38,1030.16,214,22.18,6.88,-19,1
1731445198,2024-11-12 21:59,37.01,1004.39,1030.17,214,22.19,6.83,-20,1
1731445260,2024-11-12 22:01,37.00,1004.38,1030.16,214,22.21,6.85,-22,1
1731445321,2024-11-12 22:02,37.02,1004.39,1030.17,214,22.21,6.86,-20,1
1731445383,2024-11-12 22:03,37.00,1004.40,1030.18,214,22.20,6.84,-19,1
1731445444,2024-11-12 22:04,37.01,1004.38,1030.17,214,22.20,6.84,-20,1
1731445505,2024-11-12 22:05,37.06,1004.40,1030.19,214,22.17,6.84,-18,1
1731445567,2024-11-12 22:06,37.04,1004.37,1030.15,214,22.19,6.85,-20,1
1731445628,2024-11-12 22:07,37.00,1004.35,1030.13,214,22.19,6.83,-18,1
1731445690,2024-11-12 22:08,37.02,1004.33,1030.11,214,22.19,6.84,-21,1
1731445751,2024-11-12 22:09,37.04,1004.32,1030.11,214,22.19,6.85,-19,1
1731445812,2024-11-12 22:10,37.02,1004.33,1030.11,214,22.19,6.84,-20,1
1731445875,2024-11-12 22:11,37.03,1004.30,1030.09,214,22.19,6.84,-20,1
1731445937,2024-11-12 22:12,37.31,1004.30,1030.09,214,22.18,6.94,-21,1
1731445998,2024-11-12 22:13,36.98,1004.29,1030.08,214,22.19,6.82,-19,1
1731446060,2024-11-12 22:14,37.18,1004.33,1030.11,214,22.22,6.93,-20,1
1731446121,2024-11-12 22:15,36.99,1004.34,1030.12,214,22.20,6.83,-19,1
1731446182,2024-11-12 22:16,37.05,1004.35,1030.13,214,22.19,6.85,-20,1
1731446244,2024-11-12 22:17,37.01,1004.33,1030.12,214,22.19,6.83,-19,1
1731446305,2024-11-12 22:18,37.08,1004.34,1030.12,214,22.19,6.86,-20,1
1731446366,2024-11-12 22:19,37.20,1004.30,1030.08,214,22.21,6.93,-19,1
1731446427,2024-11-12 22:20,37.03,1004.30,1030.08,214,22.20,6.85,-19,1
1731446489,2024-11-12 22:21,37.05,1004.31,1030.10,214,22.19,6.85,-21,1
1731446550,2024-11-12 22:22,37.05,1004.29,1030.07,214,22.18,6.84,-22,1
1731446611,2024-11-12 22:23,37.03,1004.33,1030.11,214,22.18,6.83,-20,1
1731446673,2024-11-12 22:24,37.08,1004.29,1030.07,214,22.18,6.85,-21,1
1731446734,2024-11-12 22:25,37.23,1004.31,1030.10,214,22.21,6.94,-20,1
1731446795,2024-11-12 22:26,37.08,1004.30,1030.08,214,22.20,6.87,-21,1
1731446857,2024-11-12 22:27,36.93,1004.28,1030.07,214,22.22,6.83,-21,1
1731446918,2024-11-12 22:28,37.06,1004.28,1030.06,214,22.20,6.86,-20,1
1731446980,2024-11-12 22:29,36.82,1004.27,1030.05,214,22.22,6.78,-20,1
1731447041,2024-11-12 22:30,37.02,1004.25,1030.03,214,22.22,6.87,-20,1
1731447103,2024-11-12 22:31,37.02,1004.23,1030.01,214,22.21,6.86,-19,1
1731447164,2024-11-12 22:32,37.04,1004.24,1030.03,214,22.21,6.86,-21,1
1731447225,2024-11-12 22:33,37.01,1004.20,1029.98,214,22.20,6.84,-20,1
1731447287,2024-11-12 22:34,37.01,1004.22,1030.00,214,22.21,6.85,-20,1
1731447348,2024-11-12 22:35,37.06,1004.21,1029.99,214,22.21,6.87,-21,1
1731447409,2024-11-12 22:36,37.08,1004.21,1029.99,214,22.20,6.87,-20,1
1731447471,2024-11-12 22:37,37.02,1004.23,1030.02,214,22.20,6.85,-21,1
1731447532,2024-11-12 22:38,37.05,1004.22,1030.01,214,22.18,6.84,-20,1
1731447593,2024-11-12 22:39,37.07,1004.20,1029.98,214,22.20,6.86,-20,1
1731447654,2024-11-12 22:40,37.03,1004.21,1029.99,214,22.19,6.84,-18,1
1731447716,2024-11-12 22:41,36.87,1004.20,1029.98,214,22.21,6.80,-20,1
1731447777,2024-11-12 22:42,37.06,1004.19,1029.97,214,22.20,6.86,-20,1
1731447839,2024-11-12 22:43,37.24,1004.20,1029.98,214,22.21,6.94,-20,1
1731447900,2024-11-12 22:45,37.02,1004.17,1029.95,214,22.22,6.87,-18,1
1731447962,2024-11-12 22:46,37.08,1004.18,1029.96,214,22.19,6.86,-20,1
1731448023,2024-11-12 22:47,37.10,1004.14,1029.93,214,22.19,6.87,-20,1
1731448084,2024-11-12 22:48,37.06,1004.15,1029.93,214,22.21,6.87,-20,1
1731448146,2024-11-12 22:49,37.08,1004.14,1029.93,214,22.18,6.85,-21,1
1731448207,2024-11-12 22:50,37.08,1004.13,1029.92,214,22.19,6.86,-18,1
1731448268,2024-11-12 22:51,37.02,1004.11,1029.90,214,22.21,6.86,-19,1
1731448330,2024-11-12 22:52,37.04,1004.12,1029.90,214,22.21,6.86,-20,1
1731448391,2024-11-12 22:53,37.00,1004.10,1029.88,214,22.22,6.86,-19,1
1731448453,2024-11-12 22:54,37.03,1004.12,1029.90,214,22.20,6.85,-19,1
1731448515,2024-11-12 22:55,37.04,1004.11,1029.90,214,22.20,6.86,-20,1
1731448576,2024-11-12 22:56,37.08,1004.15,1029.93,214,22.19,6.86,-21,1
1731448637,2024-11-12 22:57,37.04,1004.14,1029.93,214,22.21,6.86,-20,1
1731448699,2024-11-12 22:58,37.16,1004.15,1029.93,214,22.19,6.89,-19,1
1731448760,2024-11-12 22:59,37.07,1004.10,1029.88,214,22.19,6.86,-19,1
1731448822,2024-11-12 23:00,37.07,1004.10,1029.89,214,22.22,6.88,-19,1
1731448883,2024-11-12 23:01,37.04,1004.08,1029.86,214,22.22,6.87,-21,1
1731448945,2024-11-12 23:02,37.06,1004.07,1029.86,214,22.21,6.87,-24,1
1731449006,2024-11-12 23:03,36.94,1004.10,1029.88,214,22.21,6.82,-18,1
1731449067,2024-11-12 23:04,37.03,1004.13,1029.92,214,22.24,6.88,-20,1
1731449129,2024-11-12 23:05,37.06,1004.11,1029.90,214,22.21,6.87,-20,1
1731449190,2024-11-12 23:06,37.04,1004.12,1029.90,214,22.23,6.88,-20,1
1731449251,2024-11-12 23:07,37.04,1004.11,1029.89,214,22.22,6.87,-20,1
1731449313,2024-11-12 23:08,37.04,1004.10,1029.89,214,22.23,6.88,-20,1
1731449374,2024-11-12 23:09,37.04,1004.06,1029.84,214,22.24,6.89,-20,1
1731449436,2024-11-12 23:10,37.00,1004.07,1029.85,214,22.23,6.87,-18,1
1731449497,2024-11-12 23:11,36.96,1004.02,1029.80,214,22.20,6.82,-20,1
1731449559,2024-11-12 23:12,37.04,1004.03,1029.81,214,22.20,6.86,-19,1
1731449620,2024-11-12 23:13,37.07,1004.02,1029.81,214,22.20,6.86,-21,1
1731449681,2024-11-12 23:14,37.04,1004.03,1029.81,214,22.23,6.88,-20,1
1731449743,2024-11-12 23:15,37.04,1004.01,1029.79,214,22.22,6.87,-20,1
1731449804,2024-11-12 23:16,37.00,1004.01,1029.79,214,22.23,6.87,-21,1
1731449865,2024-11-12 23:17,36.76,1003.98,1029.76,214,22.24,6.78,-19,1
1731449927,2024-11-12 23:18,37.01,1003.98,1029.77,214,22.21,6.85,-20,1
1731449988,2024-11-12 23:19,37.04,1003.96,1029.74,214,22.22,6.87,-20,1
1731450049,2024-11-12 23:20,36.76,1003.95,1029.73,214,22.22,6.76,-21,1
1731450111,2024-11-12 23:21,37.05,1003.96,1029.75,214,22.21,6.87,-21,1
1731450172,2024-11-12 23:22,37.03,1003.95,1029.73,214,22.24,6.88,-21,1
1731450233,2024-11-12 23:23,36.88,1003.96,1029.74,214,22.27,6.85,-20,1
1731450294,2024-11-12 23:24,36.96,1003.98,1029.76,214,22.25,6.87,-20,1
1731450356,2024-11-12 23:25,37.05,1003.93,1029.71,214,22.21,6.87,-20,1
1731450417,2024-11-12 23:26,37.04,1003.96,1029.74,214,22.21,6.86,-20,1
1731450478,2024-11-12 23:27,37.03,1003.94,1029.72,214,22.23,6.88,-20,1
1731450540,2024-11-12 23:29,37.06,1003.98,1029.76,214,22.21,6.87,-19,1
1731450601,2024-11-12 23:30,37.06,1003.93,1029.72,214,22.22,6.88,-19,1
1731450662,2024-11-12 23:31,37.06,1003.94,1029.73,214,22.21,6.87,-19,1
1731450725,2024-11-12 23:32,37.06,1003.97,1029.75,214,22.22,6.88,-21,1
1731450786,2024-11-12 23:33,37.04,1003.98,1029.76,214,22.23,6.88,-20,1
1731450847,2024-11-12 23:34,37.04,1004.00,1029.78,214,22.21,6.86,-19,1
1731450909,2024-11-12 23:35,37.01,1004.00,1029.78,214,22.22,6.86,-21,1
1731450970,2024-11-12 23:36,37.02,1004.00,1029.78,214,22.23,6.87,-20,1
1731451032,2024-11-12 23:37,37.04,1003.98,1029.77,214,22.21,6.86,-20,1
1731451094,2024-11-12 23:38,37.05,1004.01,1029.79,214,22.24,6.89,-20,1
1731451155,2024-11-12 23:39,37.07,1004.02,1029.80,214,22.20,6.86,-19,1
1731451216,2024-11-12 23:40,37.06,1004.05,1029.83,214,22.20,6.86,-20,1
1731451277,2024-11-12 23:41,37.05,1004.01,1029.80,214,22.22,6.87,-20,1
1731451339,2024-11-12 23:42,37.05,1004.00,1029.78,214,22.21,6.87,-20,1
1731451401,2024-11-12 23:43,37.07,1003.99,1029.78,214,22.21,6.87,-20,1
1731451462,2024-11-12 23:44,37.09,1003.95,1029.74,214,22.20,6.87,-20,1
1731451523,2024-11-12 23:45,37.07,1003.92,1029.70,214,22.20,6.86,-19,1
1731451584,2024-11-12 23:46,37.10,1003.91,1029.69,214,22.19,6.87,-21,1
1731451646,2024-11-12 23:47,36.95,1003.92,1029.71,214,22.19,6.81,-20,1
1731451707,2024-11-12 23:48,37.10,1003.91,1029.69,214,22.19,6.87,-20,1
1731451768,2024-11-12 23:49,37.05,1003.91,1029.69,214,22.23,6.88,-20,1
1731451830,2024-11-12 23:50,37.05,1003.92,1029.71,214,22.21,6.87,-19,1
1731451891,2024-11-12 23:51,37.05,1003.88,1029.67,214,22.23,6.88,-19,1
1731451952,2024-11-12 23:52,37.05,1003.88,1029.66,214,22.23,6.88,-19,1
1731452013,2024-11-12 23:53,37.03,1003.87,1029.65,214,22.23,6.88,-19,1
1731452075,2024-11-12 23:54,37.07,1003.86,1029.64,214,22.21,6.87,-21,1
1731452136,2024-11-12 23:55,36.83,1003.84,1029.62,214,22.21,6.78,-21,1
1731452198,2024-11-12 23:56,37.05,1003.83,1029.62,214,22.22,6.87,-20,1
1731452259,2024-11-12 23:57,37.03,1003.85,1029.64,214,22.23,6.88,-27,1
1731452320,2024-11-12 23:58,37.04,1003.82,1029.60,214,22.23,6.88,-18,1
1731452381,2024-11-12 23:59,37.38,1003.83,1029.62,214,22.23,7.02,-20,1