1731452443,2024-11-13 00:00,37.01,1003.86,1029.64,214,22.22,6.86,-20,1
1731452505,2024-11-13 00:01,36.83,1003.83,1029.62,214,22.20,6.77,-20,1
1731452566,2024-11-13 00:02,37.07,1003.82,1029.60,214,22.21,6.87,-20,1
1731452627,2024-11-13 00:03,37.09,1003.82,1029.61,214,22.21,6.88,-19,1
1731452689,2024-11-13 00:04,37.06,1003.76,1029.55,214,22.23,6.89,-18,1
1731452751,2024-11-13 00:05,37.09,1003.80,1029.59,214,22.19,6.86,-20,1
1731452812,2024-11-13 00:06,37.10,1003.79,1029.57,214,22.20,6.88,-20,1
1731452874,2024-11-13 00:07,37.09,1003.82,1029.61,214,22.21,6.88,-20,1
1731452935,2024-11-13 00:08,37.06,1003.79,1029.57,214,22.21,6.87,-18,1
1731452996,2024-11-13 00:09,37.07,1003.80,1029.58,214,22.20,6.86,-21,1
1731453057,2024-11-13 00:10,37.06,1003.82,1029.60,214,22.21,6.87,-20,1
1731453119,2024-11-13 00:11,37.08,1003.79,1029.57,214,22.19,6.86,-20,1
1731453180,2024-11-13 00:13,37.12,1003.79,1029.57,214,22.22,6.90,-18,1
1731453241,2024-11-13 00:14,37.05,1003.78,1029.57,214,22.22,6.87,-20,1
1731453303,2024-11-13 00:15,37.11,1003.77,1029.55,214,22.19,6.87,-20,1
1731453364,2024-11-13 00:16,36.71,1003.75,1029.54,214,22.20,6.72,-20,1
1731453426,2024-11-13 00:17,37.11,1003.74,1029.52,214,22.19,6.87,-20,1
1731453487,2024-11-13 00:18,37.13,1003.75,1029.54,214,22.20,6.89,-20,1
1731453548,2024-11-13 00:19,37.10,1003.76,1029.54,214,22.20,6.88,-20,1
1731453610,2024-11-13 00:20,37.09,1003.76,1029.54,214,22.21,6.88,-19,1
1731453671,2024-11-13 00:21,37.09,1003.77,1029.55,214,22.20,6.87,-20,1
1731453732,2024-11-13 00:22,37.09,1003.79,1029.57,214,22.20,6.87,-21,1
1731453794,2024-11-13 00:23,37.11,1003.81,1029.59,214,22.20,6.88,-20,1
1731453855,2024-11-13 00:24,37.14,1003.78,1029.56,214,22.19,6.89,-18,1
1731453917,2024-11-13 00:25,37.11,1003.79,1029.57,214,22.19,6.87,-19,1
1731453978,2024-11-13 00:26,37.14,1003.81,1029.59,214,22.19,6.89,-20,1
1731454039,2024-11-13 00:27,37.10,1003.77,1029.55,214,22.19,6.87,-19,1
1731454101,2024-11-13 00:28,37.11,1003.78,1029.57,214,22.19,6.87,-20,1
1731454162,2024-11-13 00:29,37.14,1003.78,1029.57,214,22.19,6.89,-20,1
1731454224,2024-11-13 00:30,37.12,1003.76,1029.55,214,22.19,6.88,-19,1
1731454285,2024-11-13 00:31,37.15,1003.80,1029.58,214,22.18,6.88,-20,1
1731454347,2024-11-13 00:32,37.16,1003.79,1029.57,214,22.17,6.88,-19,1
1731454408,2024-11-13 00:33,37.05,1003.77,1029.56,214,22.19,6.85,-19,1
1731454470,2024-11-13 00:34,37.12,1003.78,1029.56,214,22.18,6.87,-20,1
1731454531,2024-11-13 00:35,37.15,1003.80,1029.59,214,22.15,6.85,-19,1
1731454592,2024-11-13 00:36,37.48,1003.80,1029.59,214,22.16,6.99,-33,1
1731454654,2024-11-13 00:37,37.03,1003.83,1029.61,214,22.19,6.84,-20,1
1731454715,2024-11-13 00:38,37.15,1003.82,1029.60,214,22.18,6.88,-19,1
1731454776,2024-11-13 00:39,37.18,1003.83,1029.61,214,22.18,6.89,-21,1
1731454838,2024-11-13 00:40,37.19,1003.80,1029.59,214,22.18,6.90,-20,1
1731454899,2024-11-13 00:41,37.17,1003.79,1029.57,214,22.17,6.88,-18,1
1731454960,2024-11-13 00:42,37.13,1003.78,1029.56,214,22.19,6.88,-19,1
1731455021,2024-11-13 00:43,37.13,1003.78,1029.56,214,22.19,6.88,-21,1
1731455083,2024-11-13 00:44,37.18,1003.77,1029.55,214,22.17,6.88,-20,1
1731455144,2024-11-13 00:45,37.14,1003.80,1029.58,214,22.18,6.88,-20,1
1731455205,2024-11-13 00:46,37.15,1003.81,1029.59,214,22.16,6.86,-20,1
1731455267,2024-11-13 00:47,37.11,1003.81,1029.59,214,22.19,6.87,-20,1
1731455328,2024-11-13 00:48,37.16,1003.82,1029.60,214,22.19,6.89,-20,1
1731455389,2024-11-13 00:49,37.13,1003.83,1029.61,214,22.19,6.88,-20,1
1731455450,2024-11-13 00:50,37.13,1003.81,1029.60,214,22.19,6.88,-20,1
1731455512,2024-11-13 00:51,37.16,1003.79,1029.57,214,22.18,6.88,-20,1
1731455573,2024-11-13 00:52,37.13,1003.79,1029.57,214,22.19,6.88,-21,1
1731455634,2024-11-13 00:53,37.18,1003.78,1029.56,214,22.19,6.90,-21,1
1731455696,2024-11-13 00:54,37.14,1003.79,1029.58,214,22.19,6.89,-18,1
1731455757,2024-11-13 00:55,37.14,1003.78,1029.57,214,22.18,6.88,-21,1
1731455818,2024-11-13 00:56,37.12,1003.78,1029.56,214,22.19,6.88,-19,1
1731455880,2024-11-13 00:58,37.18,1003.77,1029.55,214,22.17,6.88,-18,1
1731455941,2024-11-13 00:59,37.21,1003.75,1029.54,214,22.19,6.91,-17,1
1731456002,2024-11-13 01:00,37.14,1003.73,1029.52,214,22.20,6.89,-19,1
1731456063,2024-11-13 01:01,37.13,1003.74,1029.52,214,22.20,6.89,-20,1
1731456125,2024-11-13 01:02,37.16,1003.77,1029.55,214,22.17,6.88,-20,1
1731456186,2024-11-13 01:03,37.15,1003.77,1029.56,214,22.18,6.88,-18,1
1731456247,2024-11-13 01:04,36.90,1003.75,1029.54,214,22.19,6.79,-19,1
1731456309,2024-11-13 01:05,37.13,1003.77,1029.55,214,22.18,6.87,-17,1
1731456370,2024-11-13 01:06,37.16,1003.77,1029.55,214,22.18,6.88,-19,1
1731456431,2024-11-13 01:07,37.03,1003.77,1029.56,214,22.19,6.84,-29,1
1731456493,2024-11-13 01:08,37.17,1003.75,1029.53,214,22.18,6.89,-21,1
1731456554,2024-11-13 01:09,37.36,1003.77,1029.55,214,22.18,6.96,-20,1
1731456615,2024-11-13 01:10,37.12,1003.77,1029.55,214,22.19,6.88,-20,1
1731456677,2024-11-13 01:11,37.02,1003.77,1029.56,214,22.19,6.84,-19,1
1731456738,2024-11-13 01:12,37.16,1003.76,1029.54,214,22.17,6.88,-19,1
1731456799,2024-11-13 01:13,37.18,1003.73,1029.51,214,22.17,6.88,-20,1
1731456861,2024-11-13 01:14,37.16,1003.74,1029.52,214,22.17,6.88,-20,1
1731456922,2024-11-13 01:15,37.15,1003.71,1029.50,214,22.17,6.87,-20,1
1731456983,2024-11-13 01:16,37.19,1003.70,1029.48,214,22.15,6.87,-20,1
1731457045,2024-11-13 01:17,37.15,1003.73,1029.51,214,22.18,6.88,-21,1
1731457106,2024-11-13 01:18,37.18,1003.70,1029.48,214,22.15,6.87,-20,1
1731457168,2024-11-13 01:19,37.17,1003.71,1029.49,214,22.15,6.86,-21,1
1731457229,2024-11-13 01:20,37.42,1003.69,1029.47,214,22.16,6.97,-20,1
1731457290,2024-11-13 01:21,37.17,1003.71,1029.49,214,22.16,6.87,-19,1
1731457352,2024-11-13 01:22,37.20,1003.72,1029.50,214,22.15,6.87,-19,1
1731457413,2024-11-13 01:23,37.17,1003.73,1029.51,214,22.17,6.88,-20,1
1731457474,2024-11-13 01:24,37.18,1003.71,1029.49,214,22.15,6.87,-20,1
1731457536,2024-11-13 01:25,37.17,1003.68,1029.46,214,22.15,6.86,-18,1
1731457597,2024-11-13 01:26,37.17,1003.69,1029.47,214,22.16,6.87,-21,1
1731457659,2024-11-13 01:27,37.16,1003.69,1029.47,214,22.16,6.87,-17,1
1731457720,2024-11-13 01:28,37.26,1003.67,1029.45,214,22.17,6.91,-17,1
1731457781,2024-11-13 01:29,37.16,1003.68,1029.46,214,22.16,6.87,-21,1
1731457843,2024-11-13 01:30,37.19,1003.67,1029.45,214,22.16,6.88,-19,1
1731457904,2024-11-13 01:31,37.20,1003.66,1029.44,214,22.14,6.86,-20,1
1731457966,2024-11-13 01:32,37.33,1003.65,1029.43,214,22.15,6.92,-21,1
1731458027,2024-11-13 01:33,37.21,1003.63,1029.41,214,22.14,6.87,-21,1
1731458088,2024-11-13 01:34,37.21,1003.65,1029.44,214,22.16,6.89,-20,1
1731458150,2024-11-13 01:35,37.22,1003.62,1029.40,214,22.13,6.86,-20,1
1731458211,2024-11-13 01:36,37.18,1003.62,1029.40,214,22.15,6.87,-20,1
1731458272,2024-11-13 01:37,37.20,1003.63,1029.41,214,22.15,6.87,-19,1
1731458333,2024-11-13 01:38,37.25,1003.65,1029.43,214,22.15,6.89,-20,1
1731458395,2024-11-13 01:39,37.24,1003.63,1029.41,214,22.16,6.90,-18,1
1731458457,2024-11-13 01:40,37.26,1003.65,1029.43,214,22.14,6.89,-19,1
1731458518,2024-11-13 01:41,37.21,1003.63,1029.41,214,22.15,6.88,-19,1
1731458580,2024-11-13 01:43,37.22,1003.63,1029.41,214,22.13,6.86,-19,1
1731458641,2024-11-13 01:44,37.12,1003.61,1029.39,214,22.13,6.82,-20,1
1731458703,2024-11-13 01:45,37.21,1003.60,1029.38,214,22.14,6.87,-21,1
1731458764,2024-11-13 01:46,37.26,1003.59,1029.37,214,22.12,6.87,-20,1
1731458826,2024-11-13 01:47,37.21,1003.57,1029.36,214,22.13,6.86,-20,1
1731458887,2024-11-13 01:48,37.22,1003.61,1029.39,214,22.12,6.86,-20,1
1731458948,2024-11-13 01:49,37.22,1003.56,1029.35,214,22.12,6.85,-20,1
1731459010,2024-11-13 01:50,37.27,1003.56,1029.34,214,22.12,6.87,-21,1
1731459071,2024-11-13 01:51,37.24,1003.55,1029.33,214,22.14,6.88,-17,1
1731459133,2024-11-13 01:52,37.26,1003.57,1029.35,214,22.15,6.90,-19,1
1731459194,2024-11-13 01:53,37.28,1003.53,1029.32,214,22.14,6.89,-21,1
1731459256,2024-11-13 01:54,37.23,1003.53,1029.32,214,22.14,6.87,-20,1
1731459317,2024-11-13 01:55,37.26,1003.52,1029.31,214,22.12,6.87,-20,1
1731459378,2024-11-13 01:56,37.23,1003.51,1029.29,214,22.13,6.87,-19,1
1731459440,2024-11-13 01:57,37.28,1003.53,1029.31,214,22.12,6.88,-20,1
1731459501,2024-11-13 01:58,37.28,1003.51,1029.29,214,22.10,6.86,-18,1
1731459562,2024-11-13 01:59,37.25,1003.48,1029.26,214,22.13,6.87,-20,1
1731459624,2024-11-13 02:00,37.25,1003.46,1029.24,214,22.12,6.86,-20,1
1731459685,2024-11-13 02:01,37.16,1003.45,1029.23,214,22.09,6.80,-19,1
1731459747,2024-11-13 02:02,37.34,1003.43,1029.21,214,22.10,6.88,-20,1
1731459808,2024-11-13 02:03,37.30,1003.39,1029.18,214,22.09,6.86,-18,1
1731459869,2024-11-13 02:04,37.54,1003.41,1029.20,214,22.11,6.97,-19,1
1731459930,2024-11-13 02:05,37.27,1003.39,1029.17,214,22.12,6.87,-20,1
1731459992,2024-11-13 02:06,37.33,1003.37,1029.15,214,22.11,6.89,-21,1
1731460053,2024-11-13 02:07,37.31,1003.36,1029.14,214,22.11,6.88,-20,1
1731460114,2024-11-13 02:08,37.33,1003.35,1029.13,214,22.09,6.87,-21,1
1731460176,2024-11-13 02:09,37.29,1003.34,1029.13,214,22.11,6.87,-20,1
1731460237,2024-11-13 02:10,37.32,1003.35,1029.13,214,22.10,6.87,-20,1
1731460298,2024-11-13 02:11,37.31,1003.35,1029.13,214,22.10,6.87,-21,1
1731460359,2024-11-13 02:12,37.30,1003.33,1029.12,214,22.12,6.88,-19,1
1731460421,2024-11-13 02:13,37.35,1003.31,1029.10,214,22.10,6.89,-20,1
1731460482,2024-11-13 02:14,37.13,1003.30,1029.08,214,22.11,6.81,-20,1
1731460543,2024-11-13 02:15,37.24,1003.31,1029.09,214,22.13,6.87,-21,1
1731460605,2024-11-13 02:16,37.26,1003.28,1029.06,214,22.13,6.88,-19,1
1731460666,2024-11-13 02:17,37.27,1003.29,1029.08,214,22.13,6.88,-19,1
1731460727,2024-11-13 02:18,37.32,1003.29,1029.08,214,22.10,6.87,-20,1
1731460789,2024-11-13 02:19,37.27,1003.30,1029.08,214,22.12,6.87,-21,1
1731460850,2024-11-13 02:20,37.34,1003.29,1029.08,214,22.12,6.90,-19,1
1731460911,2024-11-13 02:21,37.32,1003.27,1029.06,214,22.11,6.88,-20,1
1731460973,2024-11-13 02:22,37.34,1003.26,1029.04,214,22.10,6.88,-21,1
1731461034,2024-11-13 02:23,37.36,1003.25,1029.03,214,22.09,6.88,-20,1
1731461095,2024-11-13 02:24,37.34,1003.26,1029.04,214,22.10,6.88,-18,1
1731461157,2024-11-13 02:25,37.35,1003.27,1029.05,214,22.10,6.89,-20,1
1731461218,2024-11-13 02:26,37.29,1003.27,1029.05,214,22.11,6.87,-20,1
1731461279,2024-11-13 02:27,37.08,1003.26,1029.05,214,22.13,6.81,-20,1
1731461341,2024-11-13 02:29,37.39,1003.26,1029.04,214,22.13,6.93,-18,1
1731461402,2024-11-13 02:30,37.31,1003.28,1029.06,214,22.11,6.88,-21,1
1731461463,2024-11-13 02:31,37.29,1003.25,1029.04,214,22.12,6.88,-20,1
1731461525,2024-11-13 02:32,37.51,1003.26,1029.04,214,22.12,6.97,-20,1
1731461587,2024-11-13 02:33,37.39,1003.27,1029.05,214,22.11,6.91,-20,1
1731461648,2024-11-13 02:34,37.32,1003.23,1029.01,214,22.10,6.87,-20,1
1731461709,2024-11-13 02:35,37.31,1003.22,1029.01,214,22.12,6.89,-20,1
1731461771,2024-11-13 02:36,37.33,1003.20,1028.98,214,22.10,6.88,-21,1
1731461832,2024-11-13 02:37,37.33,1003.20,1028.98,214,22.09,6.87,-20,1
1731461893,2024-11-13 02:38,37.20,1003.17,1028.96,214,22.09,6.82,-20,1
1731461954,2024-11-13 02:39,37.37,1003.16,1028.94,214,22.09,6.89,-19,1
1731462016,2024-11-13 02:40,37.34,1003.15,1028.93,214,22.11,6.89,-20,1
1731462077,2024-11-13 02:41,37.34,1003.17,1028.95,214,22.10,6.88,-19,1
1731462138,2024-11-13 02:42,37.34,1003.11,1028.90,214,22.09,6.87,-18,1
1731462199,2024-11-13 02:43,37.37,1003.10,1028.88,214,22.09,6.89,-20,1
1731462261,2024-11-13 02:44,37.54,1003.13,1028.91,214,22.10,6.96,-19,1
1731462322,2024-11-13 02:45,37.35,1003.13,1028.92,214,22.11,6.90,-20,1
1731462383,2024-11-13 02:46,37.20,1003.11,1028.89,214,22.12,6.85,-20,1
1731462444,2024-11-13 02:47,37.31,1003.09,1028.88,214,22.09,6.86,-20,1
1731462506,2024-11-13 02:48,37.34,1003.08,1028.86,214,22.10,6.88,-20,1
1731462567,2024-11-13 02:49,37.37,1003.07,1028.85,214,22.08,6.88,-21,1
1731462628,2024-11-13 02:50,37.33,1003.07,1028.85,214,22.10,6.88,-20,1
1731462690,2024-11-13 02:51,37.36,1003.08,1028.86,214,22.09,6.88,-18,1
1731462751,2024-11-13 02:52,37.35,1003.08,1028.86,214,22.10,6.89,-20,1
1731462812,2024-11-13 02:53,37.32,1003.02,1028.81,214,22.10,6.87,-21,1
1731462874,2024-11-13 02:54,37.31,1003.06,1028.84,214,22.11,6.88,-21,1
1731462935,2024-11-13 02:55,37.33,1003.06,1028.84,214,22.10,6.88,-20,1
1731462996,2024-11-13 02:56,37.29,1003.05,1028.84,214,22.10,6.86,-21,1
1731463057,2024-11-13 02:57,37.32,1003.05,1028.83,214,22.10,6.87,-19,1
1731463181,2024-11-13 02:59,37.38,1003.09,1028.87,214,22.09,6.89,-19,1
1731463242,2024-11-13 03:00,37.40,1003.05,1028.83,214,22.10,6.91,-18,1
1731463304,2024-11-13 03:01,37.31,1003.08,1028.86,214,22.10,6.87,-18,1
1731463365,2024-11-13 03:02,37.31,1003.06,1028.85,214,22.10,6.87,-19,1
1731463427,2024-11-13 03:03,37.35,1003.06,1028.84,214,22.08,6.87,-20,1
1731463488,2024-11-13 03:04,37.35,1003.05,1028.83,214,22.08,6.87,-19,1
1731463550,2024-11-13 03:05,37.37,1003.06,1028.85,214,22.07,6.87,-21,1
1731463611,2024-11-13 03:06,37.33,1003.02,1028.80,214,22.10,6.88,-21,1
1731463672,2024-11-13 03:07,37.36,1003.05,1028.83,214,22.10,6.89,-19,1
1731463733,2024-11-13 03:08,37.19,1003.03,1028.81,214,22.10,6.82,-20,1
1731463795,2024-11-13 03:09,37.37,1003.03,1028.81,214,22.08,6.88,-20,1
1731463856,2024-11-13 03:10,37.35,1003.05,1028.83,214,22.09,6.88,-20,1
1731463917,2024-11-13 03:11,37.37,1003.03,1028.81,214,22.08,6.88,-20,1
1731463979,2024-11-13 03:12,37.32,1003.02,1028.80,214,22.10,6.87,-19,1
1731464040,2024-11-13 03:14,37.36,1003.06,1028.85,214,22.08,6.87,-17,1
1731464101,2024-11-13 03:15,37.39,1003.06,1028.84,214,22.06,6.87,-20,1
1731464162,2024-11-13 03:16,37.40,1003.04,1028.82,214,22.06,6.87,-20,1
1731464224,2024-11-13 03:17,37.37,1003.06,1028.84,214,22.07,6.87,-19,1
1731464285,2024-11-13 03:18,37.37,1003.04,1028.82,214,22.08,6.88,-20,1
1731464346,2024-11-13 03:19,37.34,1003.04,1028.82,214,22.07,6.86,-20,1
1731464408,2024-11-13 03:20,37.37,1003.02,1028.80,214,22.07,6.87,-20,1
1731464469,2024-11-13 03:21,37.34,1003.05,1028.83,214,22.07,6.86,-20,1
1731464530,2024-11-13 03:22,37.36,1003.04,1028.82,214,22.08,6.87,-20,1
1731464591,2024-11-13 03:23,37.36,1003.04,1028.82,214,22.08,6.87,-20,1
1731464653,2024-11-13 03:24,37.35,1003.03,1028.82,214,22.07,6.86,-17,1
1731464714,2024-11-13 03:25,37.22,1003.03,1028.82,214,22.08,6.82,-20,1
1731464776,2024-11-13 03:26,37.37,1002.99,1028.77,214,22.07,6.87,-18,1
1731464837,2024-11-13 03:27,37.35,1002.97,1028.76,214,22.08,6.87,-19,1
1731464898,2024-11-13 03:28,37.38,1003.00,1028.78,214,22.06,6.86,-21,1
1731464960,2024-11-13 03:29,37.35,1003.00,1028.78,214,22.08,6.87,-20,1
1731465021,2024-11-13 03:30,37.34,1002.99,1028.78,214,22.07,6.86,-21,1
1731465083,2024-11-13 03:31,37.62,1002.99,1028.77,214,22.09,6.98,-20,1
1731465144,2024-11-13 03:32,37.35,1002.98,1028.76,214,22.08,6.87,-20,1
1731465206,2024-11-13 03:33,37.35,1002.95,1028.74,214,22.08,6.87,-19,1
1731465267,2024-11-13 03:34,37.37,1002.95,1028.73,214,22.07,6.87,-17,1
1731465329,2024-11-13 03:35,37.35,1002.97,1028.76,214,22.08,6.87,-18,1
1731465390,2024-11-13 03:36,37.33,1002.97,1028.75,214,22.08,6.86,-19,1
1731465451,2024-11-13 03:37,37.07,1002.97,1028.76,214,22.10,6.78,-20,1
1731465512,2024-11-13 03:38,37.35,1002.93,1028.72,214,22.08,6.87,-19,1
1731465574,2024-11-13 03:39,37.34,1002.93,1028.71,214,22.09,6.87,-20,1
1731465635,2024-11-13 03:40,37.35,1002.92,1028.71,214,22.08,6.87,-19,1
1731465697,2024-11-13 03:41,37.31,1002.91,1028.69,214,22.09,6.86,-19,1
1731465758,2024-11-13 03:42,37.30,1002.87,1028.65,214,22.10,6.87,-20,1
1731465820,2024-11-13 03:43,37.33,1002.85,1028.64,214,22.08,6.86,-20,1
1731465881,2024-11-13 03:44,37.33,1002.86,1028.64,214,22.08,6.86,-20,1
1731465942,2024-11-13 03:45,37.34,1002.85,1028.64,214,22.07,6.86,-21,1
1731466003,2024-11-13 03:46,37.37,1002.83,1028.61,214,22.07,6.87,-21,1
1731466065,2024-11-13 03:47,37.35,1002.87,1028.65,214,22.07,6.86,-21,1
1731466127,2024-11-13 03:48,37.36,1002.85,1028.64,214,22.07,6.86,-20,1
1731466188,2024-11-13 03:49,37.29,1002.86,1028.64,214,22.08,6.84,-19,1
1731466249,2024-11-13 03:50,37.35,1002.86,1028.65,214,22.07,6.86,-19,1
1731466311,2024-11-13 03:51,37.45,1002.84,1028.62,214,22.08,6.91,-21,1
1731466373,2024-11-13 03:52,37.37,1002.82,1028.61,214,22.06,6.86,-20,1
1731466435,2024-11-13 03:53,37.37,1002.84,1028.62,214,22.06,6.86,-19,1
1731466496,2024-11-13 03:54,37.34,1002.80,1028.59,214,22.08,6.86,-19,1
1731466557,2024-11-13 03:55,37.25,1002.77,1028.55,214,22.07,6.82,-21,1
1731466618,2024-11-13 03:56,37.77,1002.78,1028.56,214,22.05,7.01,-20,1
1731466680,2024-11-13 03:58,37.38,1002.80,1028.58,214,22.05,6.85,-21,1
1731466741,2024-11-13 03:59,37.25,1002.80,1028.58,214,22.06,6.81,-18,1
1731466802,2024-11-13 04:00,37.37,1002.79,1028.57,214,22.07,6.87,-20,1
1731466864,2024-11-13 04:01,37.40,1002.79,1028.58,214,22.04,6.85,-21,1
1731466925,2024-11-13 04:02,37.35,1002.81,1028.60,214,22.06,6.85,-21,1
1731466986,2024-11-13 04:03,37.35,1002.81,1028.59,214,22.06,6.85,-20,1
1731467048,2024-11-13 04:04,37.38,1002.80,1028.58,214,22.06,6.86,-18,1
1731467109,2024-11-13 04:05,37.38,1002.78,1028.56,214,22.05,6.85,-20,1
1731467170,2024-11-13 04:06,37.32,1002.79,1028.58,214,22.07,6.85,-20,1
1731467231,2024-11-13 04:07,37.10,1002.77,1028.55,214,22.05,6.74,-20,1
1731467293,2024-11-13 04:08,37.40,1002.71,1028.50,214,22.05,6.86,-20,1
1731467354,2024-11-13 04:09,37.36,1002.72,1028.50,214,22.06,6.85,-20,1
1731467415,2024-11-13 04:10,37.39,1002.71,1028.49,214,22.06,6.87,-20,1
1731467477,2024-11-13 04:11,37.35,1002.70,1028.49,214,22.07,6.86,-19,1
1731467538,2024-11-13 04:12,37.36,1002.73,1028.51,214,22.07,6.86,-21,1
1731467599,2024-11-13 04:13,37.61,1002.72,1028.50,214,22.06,6.95,-20,1
1731467661,2024-11-13 04:14,37.36,1002.69,1028.48,214,22.06,6.85,-18,1
1731467722,2024-11-13 04:15,37.30,1002.67,1028.45,214,22.08,6.85,-20,1
1731467783,2024-11-13 04:16,37.36,1002.67,1028.46,214,22.06,6.85,-21,1
1731467845,2024-11-13 04:17,37.31,1002.68,1028.46,214,22.07,6.84,-19,1
1731467906,2024-11-13 04:18,37.34,1002.69,1028.48,214,22.06,6.85,-20,1
1731467967,2024-11-13 04:19,37.36,1002.72,1028.50,214,22.06,6.85,-21,1
1731468029,2024-11-13 04:20,37.40,1002.70,1028.48,214,22.07,6.88,-21,1
1731468090,2024-11-13 04:21,37.37,1002.69,1028.48,214,22.07,6.87,-18,1
1731468151,2024-11-13 04:22,37.36,1002.70,1028.49,214,22.07,6.86,-20,1
1731468212,2024-11-13 04:23,37.33,1002.70,1028.48,214,22.06,6.84,-18,1
1731468274,2024-11-13 04:24,37.36,1002.68,1028.46,214,22.06,6.85,-20,1
1731468335,2024-11-13 04:25,37.37,1002.69,1028.47,214,22.07,6.87,-20,1
1731468396,2024-11-13 04:26,37.36,1002.68,1028.46,214,22.05,6.85,-21,1
1731468457,2024-11-13 04:27,37.37,1002.65,1028.44,214,22.04,6.84,-19,1
1731468519,2024-11-13 04:28,37.38,1002.66,1028.44,214,22.05,6.85,-20,1
1731468580,2024-11-13 04:29,37.65,1002.64,1028.43,214,22.04,6.95,-20,1
1731468642,2024-11-13 04:30,37.41,1002.66,1028.45,214,22.04,6.86,-20,1
1731468703,2024-11-13 04:31,37.35,1002.66,1028.44,214,22.06,6.85,-20,1
1731468765,2024-11-13 04:32,37.42,1002.64,1028.42,214,22.05,6.87,-19,1
1731468826,2024-11-13 04:33,37.40,1002.65,1028.43,214,22.04,6.85,-19,1
1731468887,2024-11-13 04:34,37.44,1002.62,1028.40,214,22.03,6.86,-19,1
1731468949,2024-11-13 04:35,37.39,1002.61,1028.40,214,22.04,6.85,-19,1
1731469010,2024-11-13 04:36,37.39,1002.62,1028.41,214,22.04,6.85,-19,1
1731469071,2024-11-13 04:37,37.40,1002.63,1028.41,214,22.05,6.86,-18,1
1731469132,2024-11-13 04:38,37.39,1002.65,1028.43,214,22.04,6.85,-20,1
1731469193,2024-11-13 04:39,37.21,1002.64,1028.43,214,22.04,6.78,-19,1
1731469255,2024-11-13 04:40,37.41,1002.61,1028.40,214,22.03,6.85,-21,1
1731469316,2024-11-13 04:41,37.63,1002.58,1028.36,214,22.04,6.94,-19,1
1731469378,2024-11-13 04:42,37.45,1002.61,1028.39,214,22.02,6.86,-20,1
1731469439,2024-11-13 04:43,37.46,1002.60,1028.38,214,22.00,6.84,-20,1
1731469500,2024-11-13 04:45,37.41,1002.61,1028.39,214,22.02,6.84,-21,1
1731469562,2024-11-13 04:46,37.44,1002.60,1028.39,214,22.02,6.85,-18,1
1731469623,2024-11-13 04:47,37.44,1002.58,1028.37,214,22.02,6.85,-21,1
1731469684,2024-11-13 04:48,37.45,1002.57,1028.36,214,22.02,6.86,-19,1
1731469745,2024-11-13 04:49,37.42,1002.59,1028.38,214,22.03,6.85,-20,1
1731469807,2024-11-13 04:50,37.44,1002.55,1028.34,214,22.02,6.85,-20,1
1731469868,2024-11-13 04:51,37.41,1002.57,1028.35,214,22.03,6.85,-20,1
1731469930,2024-11-13 04:52,37.42,1002.55,1028.34,214,22.02,6.84,-19,1
1731469991,2024-11-13 04:53,37.45,1002.57,1028.35,214,22.02,6.86,-21,1
1731470052,2024-11-13 04:54,37.41,1002.57,1028.36,214,22.03,6.85,-20,1
1731470114,2024-11-13 04:55,37.19,1002.54,1028.32,214,22.02,6.75,-19,1
1731470175,2024-11-13 04:56,37.47,1002.55,1028.34,214,22.01,6.86,-21,1
1731470236,2024-11-13 04:57,37.47,1002.56,1028.35,214,21.99,6.84,-20,1
1731470298,2024-11-13 04:58,37.45,1002.54,1028.33,214,22.01,6.85,-19,1
1731470359,2024-11-13 04:59,37.00,1002.54,1028.32,214,22.02,6.68,-20,1
1731470420,2024-11-13 05:00,37.43,1002.55,1028.34,214,22.01,6.84,-20,1
1731470482,2024-11-13 05:01,37.40,1002.53,1028.31,214,22.02,6.84,-20,1
1731470543,2024-11-13 05:02,37.45,1002.57,1028.36,214,22.01,6.85,-21,1
1731470604,2024-11-13 05:03,37.56,1002.56,1028.35,214,22.02,6.90,-20,1
1731470665,2024-11-13 05:04,37.48,1002.56,1028.35,214,22.02,6.87,-21,1
1731470727,2024-11-13 05:05,36.97,1002.59,1028.37,214,22.01,6.66,-17,1
1731470788,2024-11-13 05:06,37.48,1002.60,1028.38,214,22.01,6.86,-21,1
1731470850,2024-11-13 05:07,37.45,1002.58,1028.36,214,22.01,6.85,-18,1
1731470911,2024-11-13 05:08,37.56,1002.57,1028.35,214,22.02,6.90,-20,1
1731470972,2024-11-13 05:09,37.43,1002.57,1028.36,214,22.01,6.84,-21,1
1731471033,2024-11-13 05:10,37.48,1002.60,1028.38,214,22.02,6.86,-21,1
1731471095,2024-11-13 05:11,37.43,1002.60,1028.39,214,22.02,6.85,-19,1
1731471156,2024-11-13 05:12,37.45,1002.58,1028.37,214,22.00,6.84,-20,1
1731471217,2024-11-13 05:13,37.43,1002.59,1028.37,214,22.02,6.85,-20,1
1731471278,2024-11-13 05:14,37.48,1002.60,1028.38,214,22.00,6.85,-19,1
1731471339,2024-11-13 05:15,37.45,1002.61,1028.39,214,22.00,6.84,-18,1
1731471401,2024-11-13 05:16,37.25,1002.58,1028.37,214,22.01,6.77,-20,1
1731471462,2024-11-13 05:17,37.45,1002.58,1028.37,214,22.00,6.84,-18,1
1731471524,2024-11-13 05:18,37.47,1002.60,1028.38,214,21.99,6.84,-20,1
1731471585,2024-11-13 05:19,37.43,1002.62,1028.41,214,22.01,6.84,-21,1
1731471646,2024-11-13 05:20,37.45,1002.61,1028.39,214,22.01,6.85,-19,1
1731471708,2024-11-13 05:21,37.45,1002.62,1028.40,214,22.02,6.86,-16,1
1731471769,2024-11-13 05:22,37.43,1002.61,1028.39,214,22.00,6.83,-21,1
1731471830,2024-11-13 05:23,37.45,1002.59,1028.37,214,21.99,6.83,-20,1
1731471891,2024-11-13 05:24,37.42,1002.61,1028.39,214,22.01,6.83,-21,1
1731471953,2024-11-13 05:25,37.45,1002.58,1028.36,214,22.01,6.85,-20,1
1731472015,2024-11-13 05:26,37.46,1002.59,1028.37,214,22.00,6.84,-21,1
1731472076,2024-11-13 05:27,37.43,1002.56,1028.35,214,22.01,6.84,-19,1
1731472137,2024-11-13 05:28,37.71,1002.56,1028.34,214,22.02,6.96,-19,1
1731472198,2024-11-13 05:29,37.56,1002.57,1028.35,214,22.02,6.90,-21,1
1731472260,2024-11-13 05:31,37.41,1002.58,1028.36,214,22.01,6.83,-19,1
1731472321,2024-11-13 05:32,37.42,1002.56,1028.34,214,22.01,6.83,-20,1
1731472383,2024-11-13 05:33,37.44,1002.57,1028.35,214,22.00,6.83,-21,1
1731472444,2024-11-13 05:34,37.41,1002.54,1028.32,214,22.02,6.84,-19,1
1731472505,2024-11-13 05:35,37.40,1002.54,1028.32,214,22.02,6.84,-20,1
1731472567,2024-11-13 05:36,37.44,1002.54,1028.33,214,22.02,6.85,-20,1
1731472628,2024-11-13 05:37,37.42,1002.55,1028.33,214,22.01,6.83,-19,1
1731472690,2024-11-13 05:38,37.42,1002.51,1028.30,214,22.00,6.83,-20,1
1731472751,2024-11-13 05:39,37.42,1002.52,1028.30,214,22.01,6.83,-20,1
1731472813,2024-11-13 05:40,37.45,1002.47,1028.26,214,21.99,6.83,-21,1
1731472874,2024-11-13 05:41,37.45,1002.48,1028.26,214,22.00,6.84,-21,1
1731472935,2024-11-13 05:42,37.47,1002.47,1028.26,214,21.98,6.83,-20,1
1731472997,2024-11-13 05:43,37.45,1002.49,1028.27,214,21.99,6.83,-20,1
1731473058,2024-11-13 05:44,37.48,1002.44,1028.22,214,21.99,6.84,-20,1
1731473119,2024-11-13 05:45,37.39,1002.48,1028.26,214,22.02,6.83,-21,1
1731473181,2024-11-13 05:46,37.41,1002.44,1028.22,214,22.01,6.83,-20,1
1731473242,2024-11-13 05:47,37.49,1002.48,1028.26,214,22.00,6.85,-19,1
1731473303,2024-11-13 05:48,37.44,1002.46,1028.24,214,22.00,6.83,-18,1
1731473365,2024-11-13 05:49,37.47,1002.46,1028.24,214,21.98,6.83,-20,1
1731473426,2024-11-13 05:50,37.46,1002.48,1028.26,214,22.00,6.84,-20,1
1731473487,2024-11-13 05:51,37.47,1002.45,1028.24,214,22.00,6.85,-17,1
1731473549,2024-11-13 05:52,37.42,1002.44,1028.22,214,22.01,6.83,-18,1
1731473610,2024-11-13 05:53,37.49,1002.46,1028.25,214,22.01,6.86,-20,1
1731473672,2024-11-13 05:54,37.32,1002.44,1028.23,214,22.01,6.80,-20,1
1731473733,2024-11-13 05:55,37.40,1002.46,1028.24,214,22.01,6.83,-19,1
1731473795,2024-11-13 05:56,37.69,1002.42,1028.20,214,22.01,6.94,-20,1
1731473856,2024-11-13 05:57,37.72,1002.43,1028.21,214,21.99,6.93,-19,1
1731473917,2024-11-13 05:58,37.43,1002.41,1028.19,214,22.00,6.83,-20,1
1731473978,2024-11-13 05:59,37.44,1002.43,1028.21,214,21.99,6.82,-20,1
1731474040,2024-11-13 06:00,37.45,1002.41,1028.19,214,22.00,6.84,-21,1
1731474101,2024-11-13 06:01,37.44,1002.41,1028.20,214,21.99,6.82,-20,1
1731474162,2024-11-13 06:02,37.72,1002.42,1028.20,214,21.99,6.93,-20,1
1731474223,2024-11-13 06:03,37.58,1002.40,1028.19,214,22.00,6.89,-19,1
1731474285,2024-11-13 06:04,37.46,1002.43,1028.22,214,22.00,6.84,-18,1
1731474346,2024-11-13 06:05,37.92,1002.46,1028.24,214,22.00,7.02,-21,1
1731474408,2024-11-13 06:06,37.43,1002.44,1028.22,214,22.01,6.84,-21,1
1731474469,2024-11-13 06:07,37.43,1002.44,1028.23,214,22.03,6.86,-20,1
1731474530,2024-11-13 06:08,37.40,1002.42,1028.21,214,22.01,6.83,-21,1
1731474591,2024-11-13 06:09,37.42,1002.42,1028.21,214,22.01,6.83,-21,1
1731474653,2024-11-13 06:10,37.44,1002.46,1028.24,214,22.01,6.84,-18,1
1731474715,2024-11-13 06:11,37.43,1002.44,1028.22,214,22.00,6.83,-18,1
1731474776,2024-11-13 06:12,37.44,1002.46,1028.25,214,22.02,6.85,-20,1
1731474837,2024-11-13 06:13,37.46,1002.48,1028.26,214,22.00,6.84,-20,1
1731474899,2024-11-13 06:14,37.45,1002.51,1028.30,214,22.00,6.84,-20,1
1731474960,2024-11-13 06:16,37.51,1002.52,1028.30,214,21.99,6.85,-21,1
1731475021,2024-11-13 06:17,37.62,1002.49,1028.27,214,22.01,6.91,-20,1
1731475083,2024-11-13 06:18,37.47,1002.48,1028.27,214,21.99,6.84,-20,1
1731475144,2024-11-13 06:19,37.49,1002.51,1028.29,214,21.97,6.83,-18,1
1731475206,2024-11-13 06:20,37.47,1002.53,1028.31,214,21.99,6.84,-21,1
1731475267,2024-11-13 06:21,37.46,1002.52,1028.30,214,22.00,6.84,-20,1
1731475328,2024-11-13 06:22,37.35,1002.54,1028.32,214,22.00,6.80,-20,1
1731475390,2024-11-13 06:23,37.50,1002.57,1028.35,214,21.97,6.83,-22,1
1731475451,2024-11-13 06:24,37.46,1002.55,1028.34,214,21.99,6.83,-21,1
1731475512,2024-11-13 06:25,37.50,1002.55,1028.34,214,21.97,6.83,-20,1
1731475574,2024-11-13 06:26,37.44,1002.57,1028.35,214,21.99,6.82,-21,1
1731475635,2024-11-13 06:27,37.40,1002.60,1028.39,214,21.98,6.80,-19,1
1731475696,2024-11-13 06:28,37.56,1002.58,1028.36,214,21.97,6.85,-20,1
1731475758,2024-11-13 06:29,37.47,1002.58,1028.36,214,21.98,6.83,-19,1
1731475819,2024-11-13 06:30,37.51,1002.58,1028.36,214,21.98,6.84,-18,1
1731475880,2024-11-13 06:31,37.49,1002.62,1028.40,214,21.98,6.84,-19,1
1731475942,2024-11-13 06:32,37.50,1002.54,1028.33,214,21.97,6.83,-21,1
1731476003,2024-11-13 06:33,37.49,1002.58,1028.36,214,21.98,6.84,-18,1
1731476065,2024-11-13 06:34,37.51,1002.59,1028.37,214,21.99,6.85,-21,1
1731476126,2024-11-13 06:35,37.47,1002.60,1028.38,214,21.99,6.84,-19,1
1731476188,2024-11-13 06:36,37.47,1002.62,1028.40,214,21.98,6.83,-20,1
1731476249,2024-11-13 06:37,37.51,1002.62,1028.40,214,21.99,6.85,-20,1
1731476310,2024-11-13 06:38,37.46,1002.61,1028.39,214,21.99,6.83,-20,1
1731476372,2024-11-13 06:39,37.49,1002.63,1028.41,214,21.98,6.84,-20,1
1731476433,2024-11-13 06:40,37.48,1002.61,1028.40,214,21.99,6.84,-20,1
1731476494,2024-11-13 06:41,37.48,1002.62,1028.41,214,21.98,6.83,-20,1
1731476555,2024-11-13 06:42,37.52,1002.57,1028.35,214,21.97,6.84,-18,1
1731476617,2024-11-13 06:43,37.43,1002.59,1028.38,214,22.01,6.84,-20,1
1731476680,2024-11-13 06:44,37.48,1002.61,1028.40,214,21.98,6.83,-21,1
1731476741,2024-11-13 06:45,37.55,1002.62,1028.40,214,21.98,6.86,-19,1
1731476802,2024-11-13 06:46,37.55,1002.65,1028.43,214,21.97,6.85,-19,1
1731476864,2024-11-13 06:47,37.51,1002.60,1028.39,214,21.98,6.84,-21,1
1731476925,2024-11-13 06:48,37.50,1002.63,1028.41,214,21.99,6.85,-21,1
1731476987,2024-11-13 06:49,37.47,1002.66,1028.45,214,21.99,6.84,-19,1
1731477048,2024-11-13 06:50,37.46,1002.62,1028.40,214,22.00,6.84,-20,1
1731477109,2024-11-13 06:51,37.48,1002.64,1028.42,214,22.01,6.86,-18,1
1731477171,2024-11-13 06:52,37.44,1002.62,1028.40,214,22.01,6.84,-20,1
1731477232,2024-11-13 06:53,37.72,1002.60,1028.38,214,21.99,6.93,-22,1
1731477293,2024-11-13 06:54,37.50,1002.60,1028.38,214,21.98,6.84,-20,1
1731477355,2024-11-13 06:55,37.50,1002.60,1028.38,214,22.00,6.85,-20,1
1731477416,2024-11-13 06:56,37.51,1002.59,1028.37,214,22.00,6.86,-20,1
1731477477,2024-11-13 06:57,37.51,1002.60,1028.38,214,22.00,6.86,-19,1
1731477538,2024-11-13 06:58,37.54,1002.60,1028.38,214,21.99,6.86,-18,1
1731477600,2024-11-13 07:00,37.53,1002.61,1028.39,214,21.99,6.86,-20,1
1731477661,2024-11-13 07:01,37.52,1002.59,1028.37,214,21.99,6.85,-20,1
1731477722,2024-11-13 07:02,37.51,1002.55,1028.34,214,21.99,6.85,-20,1
1731477783,2024-11-13 07:03,37.52,1002.59,1028.37,214,21.98,6.85,-20,1
1731477844,2024-11-13 07:04,37.51,1002.60,1028.38,214,22.00,6.86,-19,1
1731477906,2024-11-13 07:05,37.50,1002.58,1028.36,214,22.00,6.85,-19,1
1731477967,2024-11-13 07:06,37.54,1002.56,1028.34,214,21.97,6.84,-21,1
1731478028,2024-11-13 07:07,37.50,1002.58,1028.36,214,21.98,6.84,-18,1
1731478089,2024-11-13 07:08,37.44,1002.58,1028.37,214,21.96,6.80,-19,1
1731478150,2024-11-13 07:09,37.54,1002.57,1028.35,214,21.96,6.83,-20,1
1731478211,2024-11-13 07:10,37.50,1002.57,1028.35,214,21.97,6.83,-19,1
1731478273,2024-11-13 07:11,37.51,1002.58,1028.37,214,21.95,6.82,-19,1
1731478334,2024-11-13 07:12,37.51,1002.58,1028.36,214,21.96,6.83,-21,1
1731478395,2024-11-13 07:13,37.48,1002.58,1028.36,214,21.97,6.82,-20,1
1731478457,2024-11-13 07:14,37.48,1002.57,1028.35,214,21.97,6.82,-20,1
1731478518,2024-11-13 07:15,37.51,1002.58,1028.36,214,21.96,6.83,-17,1
1731478579,2024-11-13 07:16,37.56,1002.62,1028.40,214,21.96,6.84,-19,1
1731478640,2024-11-13 07:17,37.55,1002.64,1028.42,214,21.95,6.83,-20,1
1731478701,2024-11-13 07:18,37.68,1002.66,1028.44,214,21.97,6.90,-20,1
1731478763,2024-11-13 07:19,37.56,1002.63,1028.42,214,21.94,6.83,-19,1
1731478824,2024-11-13 07:20,37.54,1002.67,1028.46,214,21.95,6.83,-18,1
1731478885,2024-11-13 07:21,37.54,1002.65,1028.43,214,21.96,6.83,-20,1
1731478946,2024-11-13 07:22,37.52,1002.64,1028.42,214,21.96,6.83,-20,1
1731479008,2024-11-13 07:23,37.56,1002.66,1028.44,214,21.95,6.83,-19,1
1731479069,2024-11-13 07:24,37.11,1002.70,1028.48,214,21.93,6.64,-24,1
1731479130,2024-11-13 07:25,37.51,1002.71,1028.49,214,21.95,6.82,-20,1
1731479191,2024-11-13 07:26,37.60,1002.68,1028.46,214,21.94,6.84,-20,1
1731479253,2024-11-13 07:27,37.59,1002.67,1028.45,214,21.92,6.82,-21,1
1731479314,2024-11-13 07:28,37.56,1002.66,1028.44,214,21.94,6.83,-19,1
1731479375,2024-11-13 07:29,37.56,1002.66,1028.45,214,21.94,6.82,-20,1
1731479436,2024-11-13 07:30,37.58,1002.62,1028.40,214,21.94,6.83,-20,1
1731479497,2024-11-13 07:31,37.54,1002.63,1028.41,214,21.94,6.82,-20,1
1731479558,2024-11-13 07:32,37.54,1002.63,1028.41,214,21.96,6.83,-19,1
1731479620,2024-11-13 07:33,37.54,1002.63,1028.41,214,21.95,6.83,-20,1
1731479681,2024-11-13 07:34,37.52,1002.66,1028.45,214,21.95,6.82,-19,1
1731479742,2024-11-13 07:35,37.59,1002.62,1028.41,214,21.96,6.86,-20,1
1731479803,2024-11-13 07:36,37.47,1002.65,1028.44,214,21.97,6.82,-20,1
1731479864,2024-11-13 07:37,37.52,1002.64,1028.42,214,21.95,6.82,-19,1
1731479925,2024-11-13 07:38,37.55,1002.64,1028.43,214,21.93,6.82,-20,1
1731479987,2024-11-13 07:39,38.00,1002.63,1028.41,214,21.93,6.99,-20,1
1731480048,2024-11-13 07:40,37.51,1002.63,1028.41,214,21.93,6.80,-20,1
1731480109,2024-11-13 07:41,37.52,1002.62,1028.41,214,21.94,6.81,-20,1
1731480170,2024-11-13 07:42,37.54,1002.67,1028.45,214,21.94,6.82,-20,1
1731480232,2024-11-13 07:43,37.51,1002.69,1028.47,214,21.95,6.82,-19,1
1731480294,2024-11-13 07:44,37.54,1002.71,1028.49,214,21.93,6.81,-21,1
1731480355,2024-11-13 07:45,37.51,1002.64,1028.42,214,21.94,6.81,-20,1
1731480416,2024-11-13 07:46,37.52,1002.66,1028.44,214,21.94,6.81,-21,1
1731480477,2024-11-13 07:47,37.48,1002.72,1028.50,214,21.94,6.80,-20,1
1731480538,2024-11-13 07:48,37.53,1002.72,1028.51,214,21.92,6.80,-19,1
1731480600,2024-11-13 07:50,37.50,1002.74,1028.52,214,21.93,6.79,-20,1
1731480661,2024-11-13 07:51,37.50,1002.78,1028.56,214,21.93,6.79,-20,1
1731480722,2024-11-13 07:52,37.49,1002.79,1028.57,214,21.93,6.79,-19,1
1731480783,2024-11-13 07:53,37.51,1002.75,1028.54,214,21.93,6.80,-20,1
1731480844,2024-11-13 07:54,37.47,1002.79,1028.58,214,21.94,6.79,-19,1
1731480906,2024-11-13 07:55,37.50,1002.77,1028.55,214,21.95,6.81,-20,1
1731480967,2024-11-13 07:56,37.52,1002.80,1028.58,214,21.94,6.81,-20,1
1731481028,2024-11-13 07:57,37.38,1002.81,1028.59,214,21.95,6.77,-21,1
1731481089,2024-11-13 07:58,37.48,1002.82,1028.60,214,21.95,6.80,-20,1
1731481151,2024-11-13 07:59,37.45,1002.80,1028.58,214,21.96,6.80,-20,1
1731481212,2024-11-13 08:00,37.45,1002.82,1028.61,214,21.96,6.80,-20,1
1731481336,2024-11-13 08:02,37.45,1002.81,1028.60,214,21.96,6.80,-21,1
1731481398,2024-11-13 08:03,37.46,1002.81,1028.60,214,21.95,6.80,-20,1
1731481459,2024-11-13 08:04,37.47,1002.82,1028.60,214,21.95,6.80,-19,1
1731481520,2024-11-13 08:05,37.26,1002.81,1028.59,214,21.95,6.72,-19,1
1731481581,2024-11-13 08:06,37.44,1002.81,1028.60,214,21.95,6.79,-21,1
1731481643,2024-11-13 08:07,37.43,1002.83,1028.61,214,21.96,6.79,-19,1
1731481704,2024-11-13 08:08,37.46,1002.83,1028.61,214,21.94,6.79,-20,1
1731481765,2024-11-13 08:09,37.42,1002.84,1028.62,214,21.97,6.80,-20,1
1731481826,2024-11-13 08:10,37.43,1002.82,1028.60,214,21.95,6.78,-21,1
1731481887,2024-11-13 08:11,37.42,1002.82,1028.61,214,21.96,6.79,-20,1
1731481948,2024-11-13 08:12,37.38,1002.84,1028.63,214,21.98,6.79,-20,1
1731482010,2024-11-13 08:13,37.35,1002.86,1028.64,214,21.97,6.77,-20,1
1731482071,2024-11-13 08:14,37.41,1002.89,1028.67,214,21.97,6.79,-20,1
1731482133,2024-11-13 08:15,37.42,1002.91,1028.69,214,21.96,6.79,-21,1
1731482194,2024-11-13 08:16,37.45,1002.88,1028.66,214,21.97,6.81,-18,1
1731482255,2024-11-13 08:17,37.43,1002.89,1028.67,214,21.95,6.78,-20,1
1731482316,2024-11-13 08:18,37.75,1002.87,1028.66,214,21.97,6.93,-20,1
1731482378,2024-11-13 08:19,37.41,1002.89,1028.67,214,21.95,6.78,-19,1
1731482439,2024-11-13 08:20,37.41,1002.90,1028.68,214,21.97,6.79,-20,1
1731482500,2024-11-13 08:21,37.37,1002.92,1028.71,214,21.96,6.77,-19,1
1731482561,2024-11-13 08:22,37.60,1002.92,1028.71,214,21.97,6.87,-20,1
1731482622,2024-11-13 08:23,37.38,1002.91,1028.69,214,21.96,6.78,-19,1
1731482683,2024-11-13 08:24,37.36,1002.92,1028.70,214,21.98,6.79,-21,1
1731482744,2024-11-13 08:25,37.32,1002.90,1028.68,214,21.98,6.77,-20,1
1731482805,2024-11-13 08:26,37.30,1002.92,1028.70,214,22.00,6.78,-19,1
1731482867,2024-11-13 08:27,37.37,1002.97,1028.76,214,21.97,6.78,-20,1
1731482928,2024-11-13 08:28,37.37,1002.95,1028.73,214,21.96,6.77,-20,1
1731482989,2024-11-13 08:29,37.34,1002.94,1028.72,214,21.98,6.78,-17,1
1731483051,2024-11-13 08:30,37.63,1002.94,1028.72,214,21.96,6.87,-19,1
1731483113,2024-11-13 08:31,37.38,1002.95,1028.74,214,21.96,6.78,-20,1
1731483174,2024-11-13 08:32,37.34,1002.98,1028.76,214,21.99,6.79,-20,1
1731483235,2024-11-13 08:33,37.28,1002.99,1028.78,214,22.00,6.77,-20,1
1731483296,2024-11-13 08:34,37.30,1003.00,1028.78,214,21.99,6.77,-21,1
1731483357,2024-11-13 08:35,37.31,1003.00,1028.78,214,21.99,6.77,-20,1
1731483418,2024-11-13 08:36,37.32,1003.02,1028.80,214,21.98,6.77,-20,1
1731483480,2024-11-13 08:38,37.14,1003.01,1028.80,214,21.98,6.70,-20,1
1731483541,2024-11-13 08:39,37.34,1003.00,1028.78,214,21.97,6.77,-20,1
1731483602,2024-11-13 08:40,37.30,1003.01,1028.79,214,21.99,6.77,-19,1
1731483663,2024-11-13 08:41,37.35,1002.98,1028.77,214,21.99,6.79,-20,1
1731483724,2024-11-13 08:42,37.35,1003.04,1028.82,214,21.98,6.78,-20,1
1731483785,2024-11-13 08:43,37.48,1003.11,1028.89,214,21.98,6.83,-20,1
1731483846,2024-11-13 08:44,37.31,1003.06,1028.85,214,21.98,6.76,-19,1
1731483907,2024-11-13 08:45,37.48,1003.06,1028.84,214,21.99,6.84,-19,1
1731483968,2024-11-13 08:46,37.31,1003.03,1028.81,214,21.98,6.76,-21,1
1731484030,2024-11-13 08:47,37.29,1003.06,1028.84,214,22.00,6.77,-20,1
1731484091,2024-11-13 08:48,37.27,1003.02,1028.80,214,22.01,6.77,-20,1
1731484152,2024-11-13 08:49,36.93,1003.04,1028.82,214,21.99,6.62,-20,1
1731484213,2024-11-13 08:50,37.30,1003.04,1028.82,214,21.98,6.76,-20,1
1731484274,2024-11-13 08:51,37.31,1003.01,1028.79,214,21.99,6.77,-20,1
1731484335,2024-11-13 08:52,37.28,1003.01,1028.80,214,22.00,6.77,-19,1
1731484396,2024-11-13 08:53,37.33,1002.99,1028.77,214,21.99,6.78,-19,1
1731484457,2024-11-13 08:54,37.05,1003.00,1028.78,214,22.00,6.68,-19,1
1731484519,2024-11-13 08:55,37.30,1002.97,1028.76,214,22.00,6.78,-19,1
1731484580,2024-11-13 08:56,37.24,1002.96,1028.74,214,22.01,6.76,-20,1
1731484641,2024-11-13 08:57,37.33,1002.98,1028.76,214,21.99,6.78,-20,1
1731484702,2024-11-13 08:58,37.31,1002.97,1028.75,214,22.01,6.79,-20,1
1731484763,2024-11-13 08:59,37.30,1002.93,1028.71,214,22.00,6.78,-21,1
1731484824,2024-11-13 09:00,37.43,1002.97,1028.75,214,22.02,6.85,-19,1
1731484885,2024-11-13 09:01,37.26,1002.97,1028.75,214,22.02,6.78,-18,1
1731484946,2024-11-13 09:02,37.23,1002.98,1028.76,214,22.02,6.77,-19,1
1731485007,2024-11-13 09:03,37.26,1002.98,1028.76,214,22.01,6.77,-20,1
1731485068,2024-11-13 09:04,37.21,1002.96,1028.75,214,22.02,6.76,-21,1
1731485129,2024-11-13 09:05,37.26,1002.93,1028.72,214,22.00,6.76,-19,1
1731485190,2024-11-13 09:06,37.27,1002.95,1028.73,214,22.00,6.77,-20,1
1731485251,2024-11-13 09:07,37.26,1002.97,1028.76,214,22.02,6.78,-20,1
1731485312,2024-11-13 09:08,37.27,1002.96,1028.74,214,22.01,6.78,-20,1
1731485373,2024-11-13 09:09,37.29,1002.92,1028.71,214,22.00,6.77,-20,1
1731485435,2024-11-13 09:10,37.26,1002.95,1028.73,214,22.03,6.79,-19,1
1731485496,2024-11-13 09:11,37.25,1002.92,1028.71,214,22.03,6.78,-20,1
1731485557,2024-11-13 09:12,37.23,1002.98,1028.76,214,22.04,6.79,-21,1
1731485618,2024-11-13 09:13,37.19,1002.98,1028.76,214,22.04,6.77,-19,1
1731485679,2024-11-13 09:14,37.22,1002.98,1028.76,214,22.03,6.77,-21,1
1731485740,2024-11-13 09:15,37.21,1002.98,1028.76,214,22.02,6.76,-20,1
1731485801,2024-11-13 09:16,37.25,1002.99,1028.78,214,22.02,6.78,-20,1
1731485862,2024-11-13 09:17,37.19,1003.01,1028.79,214,22.04,6.77,-20,1
1731485923,2024-11-13 09:18,37.20,1003.02,1028.80,214,22.02,6.76,-26,1
1731485984,2024-11-13 09:19,37.27,1003.03,1028.81,214,22.02,6.78,-20,1
1731486045,2024-11-13 09:20,37.18,1003.06,1028.84,214,22.03,6.76,-21,1
1731486106,2024-11-13 09:21,37.21,1003.05,1028.84,214,22.02,6.76,-18,1
1731486168,2024-11-13 09:22,37.23,1003.05,1028.83,214,22.03,6.78,-19,1
1731486229,2024-11-13 09:23,37.16,1003.10,1028.88,214,22.06,6.78,-18,1
1731486290,2024-11-13 09:24,37.19,1003.06,1028.85,214,22.02,6.75,-20,1
1731486351,2024-11-13 09:25,37.18,1003.07,1028.85,214,22.02,6.75,-20,1
1731486412,2024-11-13 09:26,37.21,1003.07,1028.85,214,22.03,6.77,-20,1
1731486473,2024-11-13 09:27,37.22,1003.08,1028.87,214,22.02,6.76,-20,1
1731486535,2024-11-13 09:28,37.20,1003.05,1028.83,214,22.02,6.76,-20,1
1731486596,2024-11-13 09:29,37.17,1003.05,1028.84,214,22.04,6.76,-20,1
1731486657,2024-11-13 09:30,37.13,1003.05,1028.83,214,22.04,6.75,-21,1
1731486718,2024-11-13 09:31,37.05,1003.03,1028.82,214,22.05,6.73,-21,1
1731486779,2024-11-13 09:32,37.22,1002.99,1028.78,214,22.04,6.78,-20,1
1731486840,2024-11-13 09:34,37.17,1003.03,1028.81,214,22.05,6.77,-19,1
1731486901,2024-11-13 09:35,37.34,1003.01,1028.79,214,22.02,6.81,-19,1
1731486962,2024-11-13 09:36,37.23,1002.96,1028.74,214,22.03,6.78,-20,1
1731487023,2024-11-13 09:37,37.17,1002.99,1028.77,214,22.04,6.76,-19,1
1731487085,2024-11-13 09:38,37.26,1003.02,1028.80,214,22.02,6.78,-20,1
1731487146,2024-11-13 09:39,37.20,1003.02,1028.80,214,22.03,6.77,-20,1
1731487207,2024-11-13 09:40,37.16,1003.03,1028.82,214,22.04,6.76,-18,1
1731487268,2024-11-13 09:41,37.58,1003.03,1028.81,214,22.03,6.91,-18,1
1731487329,2024-11-13 09:42,37.22,1003.02,1028.81,214,22.03,6.77,-21,1
1731487390,2024-11-13 09:43,37.14,1003.02,1028.80,214,22.02,6.73,-19,1
1731487451,2024-11-13 09:44,37.19,1003.00,1028.79,214,22.04,6.77,-19,1
1731487512,2024-11-13 09:45,37.21,1003.02,1028.81,214,22.02,6.76,-20,1
1731487573,2024-11-13 09:46,36.82,1003.03,1028.81,214,22.03,6.62,-19,1
1731487634,2024-11-13 09:47,37.18,1003.01,1028.80,214,22.04,6.77,-27,1
1731487695,2024-11-13 09:48,37.18,1003.03,1028.81,214,22.02,6.75,-20,1
1731487756,2024-11-13 09:49,37.20,1003.02,1028.80,214,22.00,6.74,-21,1
1731487817,2024-11-13 09:50,37.19,1003.03,1028.81,214,22.01,6.74,-20,1
1731487878,2024-11-13 09:51,37.21,1003.01,1028.79,214,22.01,6.75,-20,1
1731487940,2024-11-13 09:52,37.24,1003.00,1028.78,214,22.02,6.77,-21,1
1731488001,2024-11-13 09:53,37.17,1002.99,1028.78,214,22.03,6.76,-20,1
1731488062,2024-11-13 09:54,37.18,1003.02,1028.80,214,22.00,6.73,-20,1
1731488123,2024-11-13 09:55,37.21,1003.04,1028.82,214,22.01,6.75,-19,1
1731488184,2024-11-13 09:56,37.31,1003.00,1028.78,214,22.01,6.79,-17,1
1731488245,2024-11-13 09:57,37.16,1003.04,1028.82,214,22.01,6.73,-19,1
1731488306,2024-11-13 09:58,37.20,1003.04,1028.83,214,22.01,6.75,-20,1
1731488367,2024-11-13 09:59,37.21,1003.05,1028.83,214,22.00,6.74,-21,1
1731488428,2024-11-13 10:00,37.19,1003.05,1028.83,214,22.00,6.74,-19,1
1731488490,2024-11-13 10:01,37.18,1003.07,1028.86,214,22.01,6.74,-17,1
1731488551,2024-11-13 10:02,37.15,1003.07,1028.85,214,22.02,6.74,-20,1
1731488612,2024-11-13 10:03,37.17,1003.02,1028.81,214,22.03,6.76,-21,1
1731488673,2024-11-13 10:04,37.19,1003.04,1028.82,214,22.02,6.75,-19,1
1731488734,2024-11-13 10:05,37.22,1003.05,1028.83,214,22.03,6.77,-20,1
1731488795,2024-11-13 10:06,37.16,1003.04,1028.83,214,22.01,6.73,-19,1
1731488856,2024-11-13 10:07,37.14,1003.06,1028.84,214,22.03,6.74,-20,1
1731488917,2024-11-13 10:08,37.18,1003.03,1028.81,214,22.03,6.76,-20,1
1731488978,2024-11-13 10:09,37.03,1003.03,1028.81,214,22.04,6.71,-20,1
1731489039,2024-11-13 10:10,37.14,1003.02,1028.80,214,22.03,6.74,-18,1
1731489100,2024-11-13 10:11,37.14,1002.99,1028.78,214,22.04,6.75,-21,1
1731489161,2024-11-13 10:12,37.16,1003.03,1028.81,214,22.03,6.75,-20,1
1731489222,2024-11-13 10:13,37.14,1003.02,1028.80,214,22.04,6.75,-18,1
1731489283,2024-11-13 10:14,37.15,1003.05,1028.84,214,22.02,6.74,-21,1
1731489344,2024-11-13 10:15,37.13,1003.07,1028.85,214,22.04,6.75,-20,1
1731489405,2024-11-13 10:16,37.13,1003.08,1028.86,214,22.05,6.76,-20,1
1731489466,2024-11-13 10:17,37.12,1003.10,1028.88,214,22.04,6.74,-21,1
1731489528,2024-11-13 10:18,37.15,1003.12,1028.90,214,22.03,6.75,-20,1
1731489589,2024-11-13 10:19,37.16,1003.13,1028.91,214,22.04,6.76,-20,1
1731489651,2024-11-13 10:20,37.16,1003.17,1028.95,214,22.05,6.77,-19,1
1731489712,2024-11-13 10:21,37.21,1003.13,1028.92,214,22.05,6.79,-19,1
1731489773,2024-11-13 10:22,37.11,1003.16,1028.94,214,22.05,6.75,-20,1
1731489835,2024-11-13 10:23,37.09,1003.15,1028.93,214,22.05,6.74,-20,1
1731489896,2024-11-13 10:24,37.10,1003.20,1028.98,214,22.05,6.74,-20,1
1731489957,2024-11-13 10:25,36.90,1003.20,1028.98,214,22.01,6.63,-19,1
1731490018,2024-11-13 10:26,37.13,1003.19,1028.97,214,22.04,6.75,-18,1
1731490079,2024-11-13 10:27,37.15,1003.21,1029.00,214,22.03,6.75,-20,1
1731490140,2024-11-13 10:29,37.31,1003.19,1028.97,214,22.03,6.81,-20,1
1731490201,2024-11-13 10:30,37.29,1003.20,1028.99,214,22.06,6.83,-20,1
1731490263,2024-11-13 10:31,37.09,1003.18,1028.96,214,22.04,6.73,-20,1
1731490324,2024-11-13 10:32,37.10,1003.19,1028.98,214,22.06,6.75,-20,1
1731490385,2024-11-13 10:33,37.08,1003.13,1028.91,214,22.04,6.73,-20,1
1731490446,2024-11-13 10:34,37.03,1003.14,1028.92,214,22.07,6.74,-20,1
1731490507,2024-11-13 10:35,37.09,1003.14,1028.92,214,22.06,6.75,-19,1
1731490568,2024-11-13 10:36,37.06,1003.16,1028.94,214,22.07,6.74,-19,1
1731490629,2024-11-13 10:37,37.03,1003.17,1028.95,214,22.06,6.73,-20,1
1731490691,2024-11-13 10:38,36.93,1003.18,1028.96,214,22.04,6.67,-19,1
1731490752,2024-11-13 10:39,37.10,1003.16,1028.94,214,22.04,6.73,-18,1
1731490813,2024-11-13 10:40,37.08,1003.18,1028.96,214,22.03,6.72,-19,1
1731490874,2024-11-13 10:41,37.06,1003.21,1028.99,214,22.04,6.72,-19,1
1731490935,2024-11-13 10:42,37.07,1003.19,1028.97,214,22.03,6.72,-20,1
1731490997,2024-11-13 10:43,37.27,1003.14,1028.92,214,22.03,6.79,-20,1
1731491058,2024-11-13 10:44,37.06,1003.15,1028.93,214,22.05,6.73,-20,1
1731491119,2024-11-13 10:45,37.03,1003.14,1028.93,214,22.05,6.72,-20,1
1731491180,2024-11-13 10:46,37.02,1003.15,1028.93,214,22.05,6.71,-21,1
1731491241,2024-11-13 10:47,36.88,1003.11,1028.90,214,22.06,6.67,-19,1
1731491302,2024-11-13 10:48,37.04,1003.14,1028.92,214,22.07,6.74,-18,1
1731491363,2024-11-13 10:49,37.26,1003.13,1028.91,214,22.05,6.81,-21,1
1731491424,2024-11-13 10:50,37.05,1003.09,1028.88,214,22.05,6.73,-20,1
1731491486,2024-11-13 10:51,37.05,1003.08,1028.87,214,22.05,6.73,-19,1
1731491547,2024-11-13 10:52,37.09,1003.09,1028.87,214,22.04,6.73,-21,1
1731491608,2024-11-13 10:53,37.01,1003.07,1028.85,214,22.05,6.71,-21,1
1731491669,2024-11-13 10:54,36.75,1003.02,1028.80,214,22.05,6.61,-21,1
1731491730,2024-11-13 10:55,37.06,1003.00,1028.78,214,22.04,6.72,-19,1
1731491791,2024-11-13 10:56,37.00,1002.99,1028.78,214,22.05,6.70,-20,1
1731491853,2024-11-13 10:57,37.01,1002.97,1028.76,214,22.07,6.73,-20,1
1731491914,2024-11-13 10:58,37.01,1002.99,1028.77,214,22.06,6.72,-20,1
1731491976,2024-11-13 10:59,36.96,1002.98,1028.76,214,22.07,6.71,-20,1
1731492037,2024-11-13 11:00,36.98,1002.96,1028.75,214,22.08,6.72,-20,1
1731492098,2024-11-13 11:01,36.97,1002.96,1028.75,214,22.08,6.72,-19,1
1731492159,2024-11-13 11:02,36.91,1002.96,1028.75,214,22.07,6.69,-20,1
1731492220,2024-11-13 11:03,36.90,1002.89,1028.67,214,22.08,6.69,-20,1
1731492281,2024-11-13 11:04,37.32,1002.88,1028.66,214,22.07,6.85,-19,1
1731492342,2024-11-13 11:05,36.89,1002.89,1028.67,214,22.09,6.70,-19,1
1731492403,2024-11-13 11:06,36.97,1002.89,1028.68,214,22.06,6.70,-20,1
1731492464,2024-11-13 11:07,36.95,1002.87,1028.65,214,22.06,6.69,-19,1
1731492525,2024-11-13 11:08,36.95,1002.85,1028.63,214,22.06,6.69,-20,1
1731492586,2024-11-13 11:09,36.96,1002.88,1028.67,214,22.07,6.71,-20,1
1731492647,2024-11-13 11:10,37.19,1002.88,1028.66,214,22.07,6.80,-20,1
1731492708,2024-11-13 11:11,36.97,1002.87,1028.66,214,22.05,6.69,-20,1
1731492769,2024-11-13 11:12,37.00,1002.90,1028.68,214,22.04,6.70,-20,1
1731492831,2024-11-13 11:13,36.95,1002.91,1028.69,214,22.07,6.70,-20,1
1731492892,2024-11-13 11:14,36.99,1002.91,1028.69,214,22.04,6.69,-20,1
1731492953,2024-11-13 11:15,36.97,1002.94,1028.72,214,22.05,6.69,-21,1
1731493014,2024-11-13 11:16,36.96,1002.92,1028.71,214,22.07,6.71,-19,1
1731493075,2024-11-13 11:17,36.95,1002.92,1028.70,214,22.07,6.70,-20,1
1731493136,2024-11-13 11:18,36.95,1002.93,1028.72,214,22.06,6.69,-20,1
1731493197,2024-11-13 11:19,37.00,1002.95,1028.73,214,22.04,6.70,-19,1
1731493258,2024-11-13 11:20,37.01,1002.93,1028.71,214,22.03,6.69,-21,1
1731493319,2024-11-13 11:21,36.97,1002.93,1028.71,214,22.05,6.69,-21,1
1731493380,2024-11-13 11:23,36.96,1002.92,1028.70,214,22.05,6.69,-21,1
1731493441,2024-11-13 11:24,36.52,1002.90,1028.68,214,22.05,6.52,-20,1
1731493502,2024-11-13 11:25,36.98,1002.92,1028.70,214,22.05,6.70,-21,1
1731493563,2024-11-13 11:26,36.98,1002.87,1028.66,214,22.05,6.70,-19,1
1731493624,2024-11-13 11:27,36.99,1002.90,1028.68,214,22.06,6.71,-18,1
1731493685,2024-11-13 11:28,36.96,1002.87,1028.65,214,22.06,6.70,-19,1
1731493746,2024-11-13 11:29,37.32,1002.84,1028.63,214,22.06,6.84,-20,1
1731493807,2024-11-13 11:30,36.99,1002.88,1028.67,214,22.05,6.70,-20,1
1731493868,2024-11-13 11:31,36.70,1002.89,1028.67,214,22.03,6.57,-20,1
1731493929,2024-11-13 11:32,36.98,1002.82,1028.60,214,22.04,6.69,-20,1
1731493990,2024-11-13 11:33,37.00,1002.84,1028.63,214,22.05,6.70,-18,1
1731494051,2024-11-13 11:34,37.01,1002.80,1028.59,214,22.05,6.71,-20,1
1731494112,2024-11-13 11:35,36.98,1002.82,1028.60,214,22.04,6.69,-19,1
1731494173,2024-11-13 11:36,36.98,1002.82,1028.60,214,22.05,6.70,-19,1
1731494234,2024-11-13 11:37,37.02,1002.79,1028.57,214,22.03,6.70,-20,1
1731494296,2024-11-13 11:38,37.04,1002.83,1028.61,214,22.03,6.70,-20,1
1731494357,2024-11-13 11:39,37.06,1002.76,1028.54,214,22.03,6.71,-20,1
1731494418,2024-11-13 11:40,37.05,1002.74,1028.52,214,22.03,6.71,-20,1
1731494479,2024-11-13 11:41,37.00,1002.71,1028.50,214,22.04,6.70,-19,1
1731494540,2024-11-13 11:42,37.00,1002.70,1028.49,214,22.06,6.71,-19,1
1731494601,2024-11-13 11:43,36.97,1002.67,1028.46,214,22.06,6.70,-18,1
1731494663,2024-11-13 11:44,36.98,1002.67,1028.45,214,22.05,6.70,-19,1
1731494724,2024-11-13 11:45,37.02,1002.65,1028.44,214,22.03,6.70,-20,1
1731494785,2024-11-13 11:46,37.01,1002.63,1028.41,214,22.04,6.70,-21,1
1731494846,2024-11-13 11:47,37.01,1002.60,1028.39,214,22.05,6.71,-20,1
1731494907,2024-11-13 11:48,37.05,1002.60,1028.38,214,22.04,6.72,-18,1
1731494968,2024-11-13 11:49,37.09,1002.60,1028.38,214,22.05,6.74,-21,1
1731495029,2024-11-13 11:50,37.00,1002.61,1028.40,214,22.05,6.70,-18,1
1731495090,2024-11-13 11:51,37.00,1002.61,1028.40,214,22.04,6.70,-20,1
1731495152,2024-11-13 11:52,37.04,1002.62,1028.40,214,22.04,6.71,-20,1
1731495213,2024-11-13 11:53,37.38,1002.59,1028.37,214,22.05,6.85,-20,1
1731495274,2024-11-13 11:54,37.03,1002.61,1028.39,214,22.05,6.72,-19,1
1731495335,2024-11-13 11:55,37.05,1002.60,1028.38,214,22.04,6.72,-19,1
1731495396,2024-11-13 11:56,37.04,1002.64,1028.42,214,22.03,6.70,-20,1
1731495457,2024-11-13 11:57,37.04,1002.62,1028.40,214,22.03,6.70,-20,1
1731495518,2024-11-13 11:58,37.03,1002.62,1028.40,214,22.05,6.72,-21,1
1731495579,2024-11-13 11:59,37.05,1002.62,1028.40,214,22.04,6.72,-20,1
1731495640,2024-11-13 12:00,37.09,1002.61,1028.39,214,22.04,6.73,-20,1
1731495701,2024-11-13 12:01,37.08,1002.61,1028.39,214,22.02,6.71,-20,1
1731495762,2024-11-13 12:02,36.99,1002.62,1028.40,214,22.06,6.71,-21,1
1731495824,2024-11-13 12:03,37.06,1002.64,1028.42,214,22.02,6.70,-19,1
1731495885,2024-11-13 12:04,37.04,1002.61,1028.39,214,22.03,6.70,-20,1
1731495946,2024-11-13 12:05,37.04,1002.62,1028.40,214,22.04,6.71,-20,1
1731496007,2024-11-13 12:06,37.08,1002.63,1028.41,214,22.03,6.72,-19,1
1731496068,2024-11-13 12:07,37.06,1002.63,1028.41,214,22.02,6.70,-20,1
1731496129,2024-11-13 12:08,37.04,1002.59,1028.38,214,22.04,6.71,-21,1
1731496190,2024-11-13 12:09,37.04,1002.61,1028.39,214,22.05,6.72,-20,1
1731496251,2024-11-13 12:10,37.01,1002.60,1028.38,214,22.04,6.70,-20,1
1731496312,2024-11-13 12:11,37.10,1002.57,1028.36,214,22.03,6.73,-20,1
1731496374,2024-11-13 12:12,37.02,1002.59,1028.37,214,22.04,6.70,-20,1
1731496435,2024-11-13 12:13,37.01,1002.62,1028.40,214,22.04,6.70,-19,1
1731496496,2024-11-13 12:14,37.02,1002.63,1028.41,214,22.06,6.72,-21,1
1731496557,2024-11-13 12:15,37.04,1002.62,1028.41,214,22.05,6.72,-20,1
1731496618,2024-11-13 12:16,37.03,1002.60,1028.38,214,22.04,6.71,-21,1
1731496679,2024-11-13 12:17,37.04,1002.59,1028.37,214,22.04,6.71,-20,1
1731496740,2024-11-13 12:19,37.02,1002.56,1028.34,214,22.04,6.70,-17,1
1731496801,2024-11-13 12:20,37.10,1002.55,1028.34,214,22.03,6.73,-19,1
1731496862,2024-11-13 12:21,37.03,1002.52,1028.30,214,22.05,6.72,-21,1
1731496923,2024-11-13 12:22,37.05,1002.53,1028.31,214,22.03,6.71,-20,1
1731496984,2024-11-13 12:23,37.04,1002.51,1028.29,214,22.04,6.71,-21,1
1731497045,2024-11-13 12:24,37.02,1002.52,1028.30,214,22.04,6.70,-20,1
1731497106,2024-11-13 12:25,37.03,1002.51,1028.30,214,22.04,6.71,-20,1
1731497167,2024-11-13 12:26,37.07,1002.47,1028.25,214,22.02,6.71,-19,1
1731497228,2024-11-13 12:27,37.06,1002.48,1028.26,214,22.03,6.71,-20,1
1731497289,2024-11-13 12:28,37.08,1002.44,1028.22,214,22.04,6.73,-21,1
1731497351,2024-11-13 12:29,37.04,1002.44,1028.22,214,22.02,6.69,-20,1
1731497412,2024-11-13 12:30,37.07,1002.43,1028.21,214,22.02,6.71,-21,1
1731497473,2024-11-13 12:31,37.13,1002.42,1028.20,214,22.01,6.72,-21,1
1731497534,2024-11-13 12:32,37.07,1002.38,1028.16,214,22.02,6.71,-20,1
1731497596,2024-11-13 12:33,37.18,1002.39,1028.17,214,22.02,6.75,-20,1
1731497658,2024-11-13 12:34,37.08,1002.37,1028.16,214,22.02,6.71,-20,1
1731497719,2024-11-13 12:35,37.03,1002.39,1028.17,214,22.02,6.69,-20,1
1731497780,2024-11-13 12:36,37.13,1002.37,1028.15,214,22.02,6.73,-19,1
1731497841,2024-11-13 12:37,37.04,1002.40,1028.18,214,22.03,6.70,-20,1
1731497902,2024-11-13 12:38,37.11,1002.40,1028.19,214,22.02,6.72,-19,1
1731497963,2024-11-13 12:39,37.10,1002.39,1028.18,214,22.00,6.70,-20,1
1731498024,2024-11-13 12:40,37.08,1002.42,1028.20,214,22.01,6.70,-20,1
1731498086,2024-11-13 12:41,37.14,1002.38,1028.17,214,22.00,6.71,-21,1
1731498147,2024-11-13 12:42,37.06,1002.37,1028.15,214,22.03,6.71,-21,1
1731498208,2024-11-13 12:43,37.08,1002.41,1028.19,214,22.02,6.71,-20,1
1731498269,2024-11-13 12:44,37.12,1002.39,1028.17,214,22.01,6.72,-21,1
1731498330,2024-11-13 12:45,37.13,1002.37,1028.16,214,21.99,6.70,-20,1
1731498391,2024-11-13 12:46,36.95,1002.38,1028.16,214,22.01,6.65,-20,1
1731498452,2024-11-13 12:47,37.12,1002.38,1028.17,214,22.01,6.72,-20,1
1731498513,2024-11-13 12:48,36.78,1002.42,1028.20,214,22.02,6.59,-20,1
1731498574,2024-11-13 12:49,37.13,1002.41,1028.20,214,22.02,6.73,-17,1
1731498635,2024-11-13 12:50,37.13,1002.39,1028.18,214,22.00,6.71,-20,1
1731498697,2024-11-13 12:51,37.12,1002.38,1028.16,214,22.01,6.72,-20,1
1731498758,2024-11-13 12:52,37.06,1002.39,1028.17,214,22.03,6.71,-19,1
1731498819,2024-11-13 12:53,37.08,1002.33,1028.11,214,22.03,6.72,-21,1
1731498880,2024-11-13 12:54,37.07,1002.32,1028.10,214,22.03,6.72,-20,1
1731498941,2024-11-13 12:55,36.88,1002.34,1028.13,214,22.02,6.63,-19,1
1731499002,2024-11-13 12:56,37.11,1002.33,1028.11,214,22.00,6.71,-20,1
1731499063,2024-11-13 12:57,37.01,1002.34,1028.12,214,22.00,6.66,-19,1
1731499124,2024-11-13 12:58,37.13,1002.34,1028.12,214,22.02,6.73,-19,1
1731499185,2024-11-13 12:59,37.16,1002.33,1028.11,214,22.02,6.74,-16,1
1731499246,2024-11-13 13:00,37.45,1002.34,1028.12,214,22.01,6.85,-19,1
1731499307,2024-11-13 13:01,37.13,1002.32,1028.11,214,22.01,6.72,-19,1
1731499368,2024-11-13 13:02,37.21,1002.30,1028.08,214,22.02,6.76,-20,1
1731499429,2024-11-13 13:03,37.12,1002.27,1028.05,214,22.00,6.71,-20,1
1731499490,2024-11-13 13:04,37.10,1002.28,1028.06,214,22.00,6.70,-20,1
1731499551,2024-11-13 13:05,37.13,1002.26,1028.05,214,21.99,6.70,-20,1
1731499613,2024-11-13 13:06,37.15,1002.28,1028.06,214,22.01,6.73,-18,1
1731499674,2024-11-13 13:07,37.12,1002.27,1028.06,214,22.02,6.72,-20,1
1731499735,2024-11-13 13:08,37.15,1002.27,1028.05,214,21.99,6.71,-21,1
1731499796,2024-11-13 13:09,37.12,1002.26,1028.04,214,22.00,6.71,-20,1
1731499857,2024-11-13 13:10,37.15,1002.24,1028.02,214,22.00,6.72,-20,1
1731499918,2024-11-13 13:11,37.13,1002.25,1028.03,214,22.00,6.71,-21,1
1731499980,2024-11-13 13:13,37.15,1002.26,1028.04,214,21.98,6.70,-20,1
1731500041,2024-11-13 13:14,37.11,1002.25,1028.03,214,21.97,6.68,-20,1
1731500102,2024-11-13 13:15,37.16,1002.24,1028.03,214,21.98,6.70,-21,1
1731500163,2024-11-13 13:16,37.14,1002.23,1028.02,214,22.00,6.71,-17,1
1731500224,2024-11-13 13:17,37.18,1002.23,1028.02,214,21.98,6.71,-20,1
1731500285,2024-11-13 13:18,37.15,1002.24,1028.02,214,22.00,6.72,-20,1
1731500346,2024-11-13 13:19,37.13,1002.26,1028.04,214,22.01,6.72,-21,1
1731500407,2024-11-13 13:20,37.17,1002.26,1028.04,214,21.98,6.71,-22,1
1731500468,2024-11-13 13:21,37.15,1002.22,1028.00,214,22.00,6.72,-19,1
1731500530,2024-11-13 13:22,37.27,1002.22,1028.00,214,22.00,6.77,-17,1
1731500591,2024-11-13 13:23,36.94,1002.24,1028.02,214,21.99,6.63,-18,1
1731500652,2024-11-13 13:24,37.14,1002.27,1028.05,214,21.99,6.71,-21,1
1731500713,2024-11-13 13:25,37.11,1002.24,1028.02,214,22.00,6.71,-20,1
1731500774,2024-11-13 13:26,37.16,1002.19,1027.98,214,22.00,6.72,-21,1
1731500835,2024-11-13 13:27,37.09,1002.23,1028.02,214,22.00,6.70,-19,1
1731500896,2024-11-13 13:28,37.17,1002.25,1028.04,214,21.98,6.71,-17,1
1731500958,2024-11-13 13:29,37.15,1002.23,1028.01,214,21.99,6.71,-21,1
1731501019,2024-11-13 13:30,37.11,1002.21,1027.99,214,22.00,6.71,-20,1
1731501080,2024-11-13 13:31,37.11,1002.19,1027.98,214,22.01,6.71,-19,1
1731501141,2024-11-13 13:32,37.07,1002.19,1027.97,214,22.03,6.72,-19,1
1731501202,2024-11-13 13:33,37.11,1002.18,1027.97,214,22.01,6.71,-19,1
1731501264,2024-11-13 13:34,37.11,1002.16,1027.94,214,22.02,6.72,-18,1
1731501325,2024-11-13 13:35,37.09,1002.14,1027.92,214,22.01,6.71,-20,1
1731501386,2024-11-13 13:36,37.16,1002.12,1027.90,214,21.99,6.71,-21,1
1731501447,2024-11-13 13:37,37.14,1002.14,1027.92,214,21.99,6.71,-20,1
1731501508,2024-11-13 13:38,37.17,1002.11,1027.90,214,21.97,6.70,-20,1
1731501569,2024-11-13 13:39,37.13,1002.10,1027.89,214,21.99,6.70,-21,1
1731501631,2024-11-13 13:40,37.08,1002.11,1027.89,214,22.01,6.70,-20,1
1731501692,2024-11-13 13:41,37.09,1002.09,1027.87,214,22.00,6.70,-21,1
1731501753,2024-11-13 13:42,37.10,1002.12,1027.90,214,21.99,6.69,-21,1
1731501814,2024-11-13 13:43,37.09,1002.09,1027.88,214,22.00,6.70,-19,1
1731501875,2024-11-13 13:44,37.06,1002.07,1027.85,214,22.00,6.68,-20,1
1731501936,2024-11-13 13:45,36.90,1002.08,1027.87,214,22.02,6.64,-20,1
1731501997,2024-11-13 13:46,37.06,1002.14,1027.92,214,22.02,6.70,-19,1
1731502058,2024-11-13 13:47,37.03,1002.10,1027.88,214,22.01,6.68,-20,1
1731502119,2024-11-13 13:48,37.06,1002.12,1027.90,214,22.00,6.68,-21,1
1731502180,2024-11-13 13:49,37.13,1002.08,1027.87,214,22.00,6.71,-21,1
1731502241,2024-11-13 13:50,37.06,1002.10,1027.88,214,22.00,6.68,-20,1
1731502302,2024-11-13 13:51,37.05,1002.09,1027.87,214,21.99,6.67,-20,1
1731502364,2024-11-13 13:52,37.06,1002.07,1027.85,214,22.00,6.68,-19,1
1731502425,2024-11-13 13:53,37.02,1002.07,1027.86,214,22.01,6.68,-19,1
1731502486,2024-11-13 13:54,37.04,1002.08,1027.86,214,22.00,6.68,-20,1
1731502547,2024-11-13 13:55,37.05,1002.07,1027.85,214,22.00,6.68,-20,1
1731502608,2024-11-13 13:56,37.07,1002.16,1027.94,214,22.02,6.71,-20,1
1731502669,2024-11-13 13:57,37.19,1002.06,1027.84,214,22.00,6.74,-21,1
1731502730,2024-11-13 13:58,37.05,1002.06,1027.84,214,21.98,6.66,-19,1
1731502791,2024-11-13 13:59,37.00,1002.08,1027.86,214,22.00,6.66,-20,1
1731502852,2024-11-13 14:00,37.01,1002.07,1027.85,214,22.01,6.67,-20,1
1731502914,2024-11-13 14:01,36.97,1002.11,1027.89,214,21.99,6.64,-20,1
1731502975,2024-11-13 14:02,36.97,1002.08,1027.86,214,21.99,6.64,-21,1
1731503036,2024-11-13 14:03,36.96,1002.09,1027.87,214,22.01,6.66,-20,1
1731503097,2024-11-13 14:04,36.93,1002.06,1027.84,214,22.03,6.66,-20,1
1731503158,2024-11-13 14:05,37.00,1002.07,1027.85,214,22.00,6.66,-20,1
1731503220,2024-11-13 14:07,36.94,1002.08,1027.86,214,22.00,6.64,-20,1
1731503281,2024-11-13 14:08,36.96,1002.09,1027.87,214,22.01,6.66,-19,1
1731503342,2024-11-13 14:09,37.09,1002.08,1027.86,214,22.01,6.71,-21,1
1731503403,2024-11-13 14:10,36.93,1002.09,1027.87,214,22.03,6.66,-19,1
1731503464,2024-11-13 14:11,36.67,1002.10,1027.88,214,22.01,6.54,-20,1
1731503525,2024-11-13 14:12,36.93,1002.11,1027.89,214,22.01,6.64,-21,1
1731503587,2024-11-13 14:13,36.97,1002.08,1027.86,214,22.01,6.66,-19,1
1731503648,2024-11-13 14:14,36.76,1002.10,1027.88,214,22.01,6.57,-20,1
1731503709,2024-11-13 14:15,36.99,1002.12,1027.90,214,21.99,6.65,-19,1
1731503770,2024-11-13 14:16,36.96,1002.08,1027.87,214,21.99,6.64,-20,1
1731503831,2024-11-13 14:17,36.99,1002.09,1027.87,214,21.98,6.64,-20,1
1731503892,2024-11-13 14:18,36.93,1002.09,1027.87,214,22.00,6.63,-20,1
1731503954,2024-11-13 14:19,36.96,1002.11,1027.89,214,22.00,6.65,-20,1
1731504015,2024-11-13 14:20,37.46,1002.11,1027.89,214,21.99,6.83,-19,1
1731504076,2024-11-13 14:21,36.96,1002.09,1027.87,214,22.00,6.65,-20,1
1731504138,2024-11-13 14:22,36.98,1002.11,1027.90,214,22.00,6.65,-20,1
1731504199,2024-11-13 14:23,36.97,1002.07,1027.85,214,21.99,6.64,-20,1
1731504260,2024-11-13 14:24,36.99,1002.06,1027.84,214,22.00,6.66,-20,1
1731504322,2024-11-13 14:25,36.98,1002.06,1027.84,214,21.99,6.65,-18,1
1731504383,2024-11-13 14:26,36.97,1002.05,1027.84,214,22.00,6.65,-18,1
1731504444,2024-11-13 14:27,36.97,1002.07,1027.85,214,22.01,6.66,-19,1
1731504505,2024-11-13 14:28,37.00,1002.07,1027.85,214,22.01,6.67,-20,1
1731504567,2024-11-13 14:29,36.99,1002.06,1027.84,214,22.01,6.66,-20,1
1731504628,2024-11-13 14:30,37.03,1002.06,1027.84,214,22.00,6.67,-21,1
1731504689,2024-11-13 14:31,36.96,1002.09,1027.87,214,22.00,6.65,-19,1
1731504751,2024-11-13 14:32,36.99,1002.06,1027.84,214,21.99,6.65,-19,1
1731504812,2024-11-13 14:33,36.70,1002.08,1027.87,214,22.00,6.54,-18,1
1731504873,2024-11-13 14:34,36.96,1002.05,1027.83,214,22.00,6.65,-20,1
1731504935,2024-11-13 14:35,37.27,1002.08,1027.87,214,21.99,6.76,-20,1
1731504996,2024-11-13 14:36,36.99,1002.09,1027.87,214,21.99,6.65,-20,1
1731505058,2024-11-13 14:37,36.96,1002.10,1027.88,214,22.01,6.66,-21,1
1731505119,2024-11-13 14:38,36.97,1002.08,1027.86,214,21.99,6.64,-21,1
1731505180,2024-11-13 14:39,36.98,1002.10,1027.89,214,21.99,6.65,-19,1
1731505241,2024-11-13 14:40,37.05,1002.09,1027.87,214,21.96,6.64,-19,1
1731505302,2024-11-13 14:41,36.47,1002.08,1027.86,214,21.99,6.44,-20,1
1731505364,2024-11-13 14:42,37.01,1002.07,1027.85,214,21.97,6.64,-20,1
1731505425,2024-11-13 14:43,37.00,1002.06,1027.84,214,21.97,6.64,-18,1
1731505486,2024-11-13 14:44,37.04,1002.01,1027.79,214,21.97,6.65,-21,1
1731505547,2024-11-13 14:45,36.98,1002.00,1027.78,214,21.98,6.64,-20,1
1731505609,2024-11-13 14:46,37.02,1002.00,1027.78,214,21.95,6.63,-19,1
1731505670,2024-11-13 14:47,37.30,1001.97,1027.75,214,21.94,6.72,-20,1
1731505731,2024-11-13 14:48,36.96,1001.98,1027.76,214,21.93,6.58,-18,1
1731505793,2024-11-13 14:49,37.04,1001.97,1027.76,214,21.94,6.63,-20,1
1731505854,2024-11-13 14:50,37.07,1001.97,1027.75,214,21.95,6.64,-19,1
1731505915,2024-11-13 14:51,37.04,1001.94,1027.72,214,21.95,6.63,-20,1
1731505975,2024-11-13 14:52,37.07,1001.94,1027.73,214,21.94,6.63,-21,1
1731506037,2024-11-13 14:53,37.00,1001.92,1027.70,214,21.95,6.62,-19,1
1731506098,2024-11-13 14:54,37.04,1001.91,1027.69,214,21.94,6.63,-20,1
1731506159,2024-11-13 14:55,37.28,1001.89,1027.67,214,21.94,6.72,-21,1
1731506220,2024-11-13 14:57,37.08,1001.89,1027.67,214,21.92,6.62,-20,1
1731506281,2024-11-13 14:58,37.00,1001.89,1027.67,214,21.95,6.62,-20,1
1731506342,2024-11-13 14:59,37.02,1001.91,1027.69,214,21.94,6.62,-21,1
1731506404,2024-11-13 15:00,36.97,1001.91,1027.69,214,21.93,6.59,-20,1
1731506465,2024-11-13 15:01,37.08,1001.90,1027.68,214,21.92,6.62,-19,1
1731506526,2024-11-13 15:02,37.11,1001.94,1027.73,214,21.91,6.62,-21,1
1731506587,2024-11-13 15:03,37.31,1001.92,1027.70,214,21.91,6.70,-18,1
1731506648,2024-11-13 15:04,37.11,1001.94,1027.72,214,21.91,6.62,-21,1
1731506710,2024-11-13 15:05,37.12,1001.92,1027.70,214,21.89,6.61,-20,1
1731506771,2024-11-13 15:06,37.12,1001.90,1027.68,214,21.89,6.61,-19,1
1731506832,2024-11-13 15:07,37.14,1001.87,1027.65,214,21.88,6.61,-19,1
1731506893,2024-11-13 15:08,37.11,1001.88,1027.66,214,21.90,6.61,-19,1
1731506955,2024-11-13 15:09,37.12,1001.85,1027.64,214,21.89,6.61,-20,1
1731507016,2024-11-13 15:10,37.10,1001.86,1027.65,214,21.90,6.61,-19,1
1731507077,2024-11-13 15:11,37.38,1001.86,1027.64,214,21.86,6.68,-20,1
1731507138,2024-11-13 15:12,37.12,1001.87,1027.65,214,21.87,6.59,-20,1
1731507200,2024-11-13 15:13,37.14,1001.86,1027.64,214,21.87,6.60,-19,1
1731507261,2024-11-13 15:14,37.14,1001.89,1027.67,214,21.88,6.61,-20,1
1731507322,2024-11-13 15:15,37.13,1001.90,1027.68,214,21.89,6.61,-20,1
1731507383,2024-11-13 15:16,37.15,1001.92,1027.70,214,21.87,6.60,-20,1
1731507445,2024-11-13 15:17,37.16,1001.89,1027.67,214,21.86,6.60,-19,1
1731507506,2024-11-13 15:18,37.14,1001.89,1027.67,214,21.87,6.60,-20,1
1731507567,2024-11-13 15:19,37.17,1001.90,1027.68,214,21.88,6.62,-21,1
1731507628,2024-11-13 15:20,37.19,1001.91,1027.69,214,21.85,6.60,-22,1
1731507690,2024-11-13 15:21,37.14,1001.92,1027.70,214,21.87,6.60,-20,1
1731507751,2024-11-13 15:22,37.53,1001.90,1027.68,214,21.86,6.74,-20,1
1731507812,2024-11-13 15:23,37.18,1001.91,1027.69,214,21.85,6.60,-21,1
1731507874,2024-11-13 15:24,37.14,1001.87,1027.65,214,21.87,6.60,-19,1
1731507935,2024-11-13 15:25,37.15,1001.88,1027.67,214,21.87,6.60,-20,1
1731507996,2024-11-13 15:26,37.14,1001.87,1027.65,214,21.86,6.59,-19,1
1731508058,2024-11-13 15:27,37.14,1001.84,1027.62,214,21.86,6.59,-20,1
1731508119,2024-11-13 15:28,37.14,1001.82,1027.60,214,21.87,6.60,-18,1
1731508180,2024-11-13 15:29,36.72,1001.82,1027.60,214,21.86,6.43,-19,1
1731508241,2024-11-13 15:30,37.14,1001.83,1027.62,214,21.86,6.59,-21,1
1731508302,2024-11-13 15:31,37.13,1001.85,1027.64,214,21.87,6.60,-21,1
1731508364,2024-11-13 15:32,37.00,1001.86,1027.65,214,21.86,6.54,-20,1
1731508425,2024-11-13 15:33,37.08,1001.86,1027.65,214,21.89,6.60,-20,1
1731508487,2024-11-13 15:34,37.05,1001.85,1027.63,214,21.89,6.58,-19,1
1731508548,2024-11-13 15:35,37.04,1001.86,1027.65,214,21.89,6.58,-20,1
1731508609,2024-11-13 15:36,37.05,1001.85,1027.63,214,21.88,6.57,-19,1
1731508671,2024-11-13 15:37,37.10,1001.87,1027.66,214,21.86,6.58,-19,1
1731508732,2024-11-13 15:38,37.11,1001.87,1027.65,214,21.86,6.58,-19,1
1731508794,2024-11-13 15:39,37.11,1001.84,1027.63,214,21.84,6.56,-20,1
1731508855,2024-11-13 15:40,36.88,1001.82,1027.60,214,21.85,6.48,-21,1
1731508916,2024-11-13 15:41,37.03,1001.86,1027.64,214,21.87,6.56,-20,1
1731508978,2024-11-13 15:42,36.76,1001.86,1027.65,214,21.88,6.46,-20,1
1731509039,2024-11-13 15:43,36.91,1001.87,1027.66,214,21.86,6.50,-20,1
1731509100,2024-11-13 15:45,37.05,1001.84,1027.63,214,21.84,6.54,-20,1
1731509161,2024-11-13 15:46,37.05,1001.86,1027.65,214,21.85,6.55,-20,1
1731509223,2024-11-13 15:47,37.09,1001.89,1027.68,214,21.83,6.55,-20,1
1731509284,2024-11-13 15:48,37.13,1001.88,1027.67,214,21.85,6.58,-20,1
1731509345,2024-11-13 15:49,37.03,1001.90,1027.69,214,21.87,6.56,-20,1
1731509406,2024-11-13 15:50,36.83,1001.88,1027.67,214,21.85,6.46,-19,1
1731509468,2024-11-13 15:51,37.10,1001.86,1027.64,214,21.85,6.57,-19,1
1731509529,2024-11-13 15:52,37.07,1001.86,1027.65,214,21.85,6.56,-20,1
1731509590,2024-11-13 15:53,37.06,1001.87,1027.65,214,21.86,6.56,-20,1
1731509651,2024-11-13 15:54,37.02,1001.83,1027.61,214,21.88,6.56,-20,1
1731509712,2024-11-13 15:55,37.06,1001.85,1027.63,214,21.86,6.56,-20,1
1731509774,2024-11-13 15:56,37.04,1001.82,1027.60,214,21.87,6.56,-20,1
1731509835,2024-11-13 15:57,37.13,1001.82,1027.61,214,21.88,6.60,-20,1
1731509896,2024-11-13 15:58,37.04,1001.84,1027.62,214,21.87,6.56,-20,1
1731509958,2024-11-13 15:59,37.06,1001.83,1027.61,214,21.88,6.58,-20,1
1731510019,2024-11-13 16:00,37.02,1001.85,1027.63,214,21.88,6.56,-19,1
1731510080,2024-11-13 16:01,37.04,1001.85,1027.64,214,21.88,6.57,-20,1
1731510141,2024-11-13 16:02,37.05,1001.84,1027.62,214,21.87,6.56,-19,1
1731510202,2024-11-13 16:03,36.75,1001.88,1027.67,214,21.87,6.45,-20,1
1731510264,2024-11-13 16:04,37.06,1001.89,1027.67,214,21.85,6.55,-20,1
1731510325,2024-11-13 16:05,37.04,1001.92,1027.70,214,21.86,6.55,-19,1
1731510386,2024-11-13 16:06,37.04,1001.93,1027.71,214,21.86,6.55,-19,1
1731510447,2024-11-13 16:07,36.91,1001.93,1027.71,214,21.86,6.50,-20,1
1731510509,2024-11-13 16:08,37.03,1001.93,1027.72,214,21.87,6.56,-19,1
1731510570,2024-11-13 16:09,37.02,1001.92,1027.70,214,21.87,6.55,-20,1
1731510631,2024-11-13 16:10,37.09,1001.94,1027.72,214,21.84,6.55,-18,1
1731510692,2024-11-13 16:11,37.05,1001.93,1027.71,214,21.86,6.56,-21,1
1731510754,2024-11-13 16:12,37.04,1001.99,1027.77,214,21.86,6.55,-20,1
1731510815,2024-11-13 16:13,36.82,1001.95,1027.74,214,21.86,6.47,-20,1
1731510877,2024-11-13 16:14,37.03,1001.98,1027.76,214,21.85,6.54,-20,1
1731510938,2024-11-13 16:15,37.04,1002.00,1027.78,214,21.86,6.55,-19,1
1731510999,2024-11-13 16:16,37.04,1002.01,1027.79,214,21.85,6.54,-20,1
1731511060,2024-11-13 16:17,36.97,1002.03,1027.81,214,21.85,6.52,-20,1
1731511121,2024-11-13 16:18,36.97,1002.02,1027.81,214,21.87,6.54,-20,1
1731511183,2024-11-13 16:19,36.93,1001.97,1027.76,214,21.86,6.51,-19,1
1731511244,2024-11-13 16:20,36.98,1002.00,1027.79,214,21.87,6.54,-20,1
1731511305,2024-11-13 16:21,37.00,1002.03,1027.81,214,21.87,6.54,-21,1
1731511366,2024-11-13 16:22,36.99,1002.01,1027.79,214,21.86,6.53,-20,1
1731511427,2024-11-13 16:23,37.00,1002.00,1027.79,214,21.87,6.54,-20,1
1731511488,2024-11-13 16:24,36.99,1002.02,1027.80,214,21.85,6.53,-20,1
1731511550,2024-11-13 16:25,37.04,1002.05,1027.84,214,21.86,6.55,-21,1
1731511611,2024-11-13 16:26,37.00,1002.03,1027.82,214,21.86,6.54,-19,1
1731511672,2024-11-13 16:27,36.99,1002.07,1027.85,214,21.86,6.53,-20,1
1731511733,2024-11-13 16:28,37.00,1002.02,1027.81,214,21.87,6.55,-19,1
1731511795,2024-11-13 16:29,37.03,1002.05,1027.83,214,21.86,6.55,-18,1
1731511856,2024-11-13 16:30,36.98,1002.06,1027.84,214,21.87,6.54,-19,1
1731511917,2024-11-13 16:31,36.99,1002.02,1027.80,214,21.85,6.53,-21,1
1731511978,2024-11-13 16:32,36.98,1002.04,1027.83,214,21.86,6.53,-20,1
1731512039,2024-11-13 16:33,37.00,1002.05,1027.84,214,21.85,6.53,-21,1
1731512101,2024-11-13 16:35,36.97,1002.07,1027.86,214,21.87,6.53,-21,1
1731512162,2024-11-13 16:36,36.99,1002.08,1027.86,214,21.88,6.55,-21,1
1731512223,2024-11-13 16:37,36.95,1002.05,1027.83,214,21.86,6.52,-19,1
1731512284,2024-11-13 16:38,36.99,1002.06,1027.84,214,21.88,6.55,-18,1
1731512345,2024-11-13 16:39,36.95,1002.09,1027.88,214,21.88,6.54,-20,1
1731512407,2024-11-13 16:40,36.96,1002.11,1027.89,214,21.88,6.54,-28,1
1731512468,2024-11-13 16:41,36.97,1002.14,1027.92,214,21.86,6.53,-20,1
1731512529,2024-11-13 16:42,36.97,1002.10,1027.89,214,21.87,6.53,-20,1
1731512590,2024-11-13 16:43,36.97,1002.15,1027.94,214,21.86,6.53,-19,1
1731512651,2024-11-13 16:44,36.96,1002.10,1027.89,214,21.87,6.53,-19,1
1731512712,2024-11-13 16:45,37.01,1002.12,1027.91,214,21.84,6.52,-20,1
1731512773,2024-11-13 16:46,37.04,1002.10,1027.89,214,21.85,6.54,-21,1
1731512835,2024-11-13 16:47,37.04,1002.09,1027.88,214,21.86,6.55,-20,1
1731512896,2024-11-13 16:48,36.97,1002.11,1027.89,214,21.86,6.53,-20,1
1731512957,2024-11-13 16:49,36.99,1002.14,1027.92,214,21.87,6.54,-21,1
1731513018,2024-11-13 16:50,36.92,1002.15,1027.93,214,21.87,6.51,-21,1
1731513079,2024-11-13 16:51,36.91,1002.14,1027.92,214,21.88,6.52,-21,1
1731513141,2024-11-13 16:52,36.98,1002.13,1027.91,214,21.86,6.53,-21,1
1731513202,2024-11-13 16:53,36.98,1002.18,1027.96,214,21.86,6.53,-20,1
1731513263,2024-11-13 16:54,36.96,1002.13,1027.91,214,21.87,6.53,-21,1
1731513324,2024-11-13 16:55,37.00,1002.17,1027.96,214,21.88,6.55,-19,1
1731513385,2024-11-13 16:56,36.96,1002.16,1027.94,214,21.89,6.55,-21,1
1731513446,2024-11-13 16:57,36.92,1002.16,1027.94,214,21.87,6.51,-19,1
1731513508,2024-11-13 16:58,36.90,1002.18,1027.96,214,21.90,6.53,-20,1
1731513569,2024-11-13 16:59,36.94,1002.15,1027.93,214,21.88,6.53,-20,1
1731513630,2024-11-13 17:00,36.95,1002.13,1027.91,214,21.87,6.53,-21,1
1731513691,2024-11-13 17:01,36.93,1002.14,1027.93,214,21.88,6.53,-18,1
1731513753,2024-11-13 17:02,36.93,1002.11,1027.89,214,21.88,6.53,-20,1
1731513814,2024-11-13 17:03,37.01,1002.14,1027.93,214,21.88,6.56,-19,1
1731513875,2024-11-13 17:04,36.89,1002.15,1027.93,214,21.88,6.51,-17,1
1731513936,2024-11-13 17:05,36.91,1002.15,1027.94,214,21.87,6.51,-20,1
1731513997,2024-11-13 17:06,36.91,1002.15,1027.93,214,21.88,6.52,-21,1
1731514059,2024-11-13 17:07,36.94,1002.16,1027.94,214,21.86,6.51,-21,1
1731514120,2024-11-13 17:08,36.93,1002.17,1027.96,214,21.87,6.52,-20,1
1731514181,2024-11-13 17:09,36.95,1002.14,1027.92,214,21.86,6.52,-20,1
1731514242,2024-11-13 17:10,37.28,1002.14,1027.93,214,21.88,6.66,-19,1
1731514304,2024-11-13 17:11,36.92,1002.13,1027.91,214,21.88,6.52,-20,1
1731514365,2024-11-13 17:12,36.98,1002.13,1027.91,214,21.85,6.52,-20,1
1731514426,2024-11-13 17:13,36.92,1002.15,1027.93,214,21.86,6.50,-20,1
1731514487,2024-11-13 17:14,36.93,1002.16,1027.94,214,21.87,6.52,-20,1
1731514548,2024-11-13 17:15,36.95,1002.16,1027.95,214,21.86,6.52,-20,1
1731514610,2024-11-13 17:16,36.79,1002.14,1027.93,214,21.88,6.47,-20,1
1731514671,2024-11-13 17:17,36.92,1002.17,1027.96,214,21.85,6.50,-20,1
1731514732,2024-11-13 17:18,36.94,1002.19,1027.97,214,21.85,6.50,-21,1
1731514793,2024-11-13 17:19,36.95,1002.22,1028.01,214,21.84,6.50,-21,1
1731514854,2024-11-13 17:20,36.93,1002.25,1028.04,214,21.87,6.52,-19,1
1731514916,2024-11-13 17:21,36.90,1002.28,1028.07,214,21.87,6.51,-21,1
1731514977,2024-11-13 17:22,36.91,1002.29,1028.08,214,21.86,6.50,-19,1
1731515038,2024-11-13 17:23,36.91,1002.31,1028.09,214,21.85,6.49,-20,1
1731515099,2024-11-13 17:24,36.91,1002.32,1028.11,214,21.87,6.51,-21,1
1731515161,2024-11-13 17:26,36.90,1002.30,1028.09,214,21.87,6.51,-19,1
1731515222,2024-11-13 17:27,36.93,1002.34,1028.12,214,21.85,6.50,-17,1
1731515283,2024-11-13 17:28,36.84,1002.30,1028.08,214,21.85,6.47,-18,1
1731515344,2024-11-13 17:29,36.91,1002.31,1028.09,214,21.86,6.50,-20,1
1731515405,2024-11-13 17:30,36.91,1002.28,1028.07,214,21.86,6.50,-21,1
1731515467,2024-11-13 17:31,36.90,1002.27,1028.05,214,21.85,6.49,-19,1
1731515528,2024-11-13 17:32,36.93,1002.27,1028.05,214,21.85,6.50,-20,1
1731515589,2024-11-13 17:33,36.91,1002.27,1028.05,214,21.85,6.49,-19,1
1731515650,2024-11-13 17:34,36.92,1002.24,1028.02,214,21.84,6.49,-20,1
1731515712,2024-11-13 17:35,36.92,1002.27,1028.06,214,21.86,6.50,-20,1
1731515773,2024-11-13 17:36,36.92,1002.26,1028.04,214,21.85,6.50,-20,1
1731515834,2024-11-13 17:37,36.89,1002.28,1028.07,214,21.86,6.49,-19,1
1731515895,2024-11-13 17:38,36.85,1002.29,1028.08,214,21.86,6.48,-21,1
1731515957,2024-11-13 17:39,36.87,1002.27,1028.05,214,21.85,6.48,-21,1
1731516018,2024-11-13 17:40,36.84,1002.29,1028.08,214,21.86,6.47,-20,1
1731516079,2024-11-13 17:41,36.87,1002.34,1028.12,214,21.88,6.50,-19,1
1731516140,2024-11-13 17:42,37.13,1002.33,1028.12,214,21.87,6.60,-18,1
1731516201,2024-11-13 17:43,36.86,1002.32,1028.10,214,21.86,6.48,-20,1
1731516263,2024-11-13 17:44,36.85,1002.35,1028.14,214,21.87,6.49,-21,1
1731516324,2024-11-13 17:45,36.82,1002.34,1028.13,214,21.88,6.48,-21,1
1731516385,2024-11-13 17:46,36.80,1002.32,1028.11,214,21.87,6.47,-20,1
1731516446,2024-11-13 17:47,36.86,1002.33,1028.11,214,21.86,6.48,-20,1
1731516507,2024-11-13 17:48,36.83,1002.37,1028.15,214,21.86,6.47,-21,1
1731516569,2024-11-13 17:49,36.80,1002.37,1028.15,214,21.87,6.47,-20,1
1731516630,2024-11-13 17:50,36.80,1002.36,1028.14,214,21.87,6.47,-20,1
1731516691,2024-11-13 17:51,36.81,1002.39,1028.17,214,21.85,6.45,-21,1
1731516752,2024-11-13 17:52,36.85,1002.40,1028.18,214,21.84,6.46,-19,1
1731516814,2024-11-13 17:53,36.85,1002.40,1028.19,214,21.82,6.44,-19,1
1731516875,2024-11-13 17:54,36.65,1002.37,1028.16,214,21.85,6.39,-20,1
1731516936,2024-11-13 17:55,36.82,1002.32,1028.10,214,21.86,6.47,-20,1
1731516997,2024-11-13 17:56,36.82,1002.32,1028.10,214,21.85,6.46,-21,1
1731517059,2024-11-13 17:57,36.87,1002.34,1028.12,214,21.83,6.46,-18,1
1731517120,2024-11-13 17:58,36.46,1002.34,1028.12,214,21.85,6.31,-20,1
1731517181,2024-11-13 17:59,36.78,1002.38,1028.16,214,21.85,6.44,-21,1
1731517243,2024-11-13 18:00,36.81,1002.39,1028.17,214,21.85,6.45,-20,1
1731517304,2024-11-13 18:01,36.80,1002.39,1028.17,214,21.84,6.44,-21,1
1731517365,2024-11-13 18:02,36.69,1002.39,1028.17,214,21.84,6.40,-20,1
1731517426,2024-11-13 18:03,36.78,1002.35,1028.14,214,21.84,6.43,-19,1
1731517487,2024-11-13 18:04,36.81,1002.38,1028.16,214,21.84,6.44,-19,1
1731517549,2024-11-13 18:05,36.80,1002.38,1028.16,214,21.84,6.44,-21,1
1731517610,2024-11-13 18:06,36.79,1002.37,1028.16,214,21.86,6.45,-19,1
1731517671,2024-11-13 18:07,36.82,1002.37,1028.15,214,21.85,6.46,-19,1
1731517733,2024-11-13 18:08,36.79,1002.40,1028.19,214,21.86,6.45,-18,1
1731517794,2024-11-13 18:09,36.62,1002.40,1028.18,214,21.86,6.39,-21,1
1731517856,2024-11-13 18:10,36.75,1002.37,1028.16,214,21.87,6.45,-21,1
1731517917,2024-11-13 18:11,36.81,1002.40,1028.18,214,21.86,6.46,-21,1
1731517978,2024-11-13 18:12,36.77,1002.44,1028.22,214,21.86,6.44,-20,1
1731518039,2024-11-13 18:13,36.77,1002.44,1028.23,214,21.86,6.44,-19,1
1731518100,2024-11-13 18:15,36.78,1002.48,1028.26,214,21.85,6.44,-20,1
1731518162,2024-11-13 18:16,36.81,1002.45,1028.24,214,21.83,6.43,-19,1
1731518223,2024-11-13 18:17,36.87,1002.47,1028.26,214,21.82,6.45,-20,1
1731518284,2024-11-13 18:18,36.80,1002.46,1028.24,214,21.86,6.46,-21,1
1731518346,2024-11-13 18:19,36.74,1002.43,1028.22,214,21.86,6.44,-20,1
1731518407,2024-11-13 18:20,36.72,1002.45,1028.23,214,21.86,6.43,-18,1
1731518468,2024-11-13 18:21,36.81,1002.45,1028.23,214,21.85,6.45,-18,1
1731518529,2024-11-13 18:22,36.74,1002.42,1028.20,214,21.85,6.43,-19,1
1731518590,2024-11-13 18:23,36.40,1002.41,1028.19,214,21.85,6.29,-20,1
1731518652,2024-11-13 18:24,36.81,1002.45,1028.24,214,21.83,6.43,-18,1
1731518713,2024-11-13 18:25,36.69,1002.48,1028.26,214,21.82,6.38,-20,1
1731518774,2024-11-13 18:26,36.82,1002.44,1028.22,214,21.83,6.44,-19,1
1731518836,2024-11-13 18:27,36.79,1002.49,1028.28,214,21.83,6.43,-19,1
1731518897,2024-11-13 18:28,36.77,1002.45,1028.23,214,21.84,6.43,-21,1
1731518958,2024-11-13 18:29,36.76,1002.54,1028.32,214,21.84,6.43,-21,1
1731519020,2024-11-13 18:30,36.74,1002.55,1028.34,214,21.84,6.42,-20,1
1731519082,2024-11-13 18:31,36.73,1002.57,1028.35,214,21.85,6.42,-20,1
1731519144,2024-11-13 18:32,36.80,1002.60,1028.38,214,21.83,6.43,-20,1
1731519205,2024-11-13 18:33,36.85,1002.60,1028.38,214,21.82,6.44,-20,1
1731519266,2024-11-13 18:34,36.75,1002.58,1028.37,214,21.83,6.41,-18,1
1731519328,2024-11-13 18:35,36.74,1002.61,1028.39,214,21.85,6.43,-21,1
1731519389,2024-11-13 18:36,36.86,1002.64,1028.43,214,21.84,6.46,-19,1
1731519450,2024-11-13 18:37,36.76,1002.59,1028.37,214,21.83,6.42,-21,1
1731519512,2024-11-13 18:38,36.80,1002.59,1028.37,214,21.83,6.43,-20,1
1731519573,2024-11-13 18:39,36.75,1002.59,1028.37,214,21.84,6.42,-20,1
1731519634,2024-11-13 18:40,36.75,1002.54,1028.33,214,21.83,6.41,-20,1
1731519696,2024-11-13 18:41,36.40,1002.59,1028.38,214,21.82,6.27,-21,1
1731519757,2024-11-13 18:42,36.79,1002.64,1028.42,214,21.83,6.43,-20,1
1731519818,2024-11-13 18:43,36.76,1002.65,1028.43,214,21.83,6.42,-20,1
1731519880,2024-11-13 18:44,36.74,1002.64,1028.42,214,21.83,6.41,-20,1
1731519941,2024-11-13 18:45,36.76,1002.64,1028.43,214,21.83,6.42,-19,1
1731520002,2024-11-13 18:46,36.75,1002.64,1028.42,214,21.83,6.41,-20,1
1731520064,2024-11-13 18:47,36.68,1002.63,1028.41,214,21.86,6.41,-22,1
1731520125,2024-11-13 18:48,36.74,1002.63,1028.41,214,21.83,6.41,-18,1
1731520186,2024-11-13 18:49,36.88,1002.61,1028.39,214,21.82,6.45,-18,1
1731520247,2024-11-13 18:50,36.74,1002.64,1028.42,214,21.84,6.42,-20,1
1731520309,2024-11-13 18:51,36.76,1002.62,1028.40,214,21.83,6.42,-18,1
1731520370,2024-11-13 18:52,36.75,1002.64,1028.42,214,21.81,6.39,-20,1
1731520431,2024-11-13 18:53,36.74,1002.66,1028.44,214,21.84,6.42,-20,1
1731520492,2024-11-13 18:54,36.74,1002.63,1028.41,214,21.84,6.42,-19,1
1731520554,2024-11-13 18:55,36.68,1002.64,1028.42,214,21.83,6.38,-20,1
1731520615,2024-11-13 18:56,36.73,1002.65,1028.44,214,21.84,6.41,-20,1
1731520676,2024-11-13 18:57,36.58,1002.69,1028.48,214,21.82,6.33,-20,1
1731520737,2024-11-13 18:58,36.72,1002.70,1028.48,214,21.83,6.40,-21,1
1731520799,2024-11-13 18:59,36.70,1002.71,1028.49,214,21.85,6.41,-20,1
1731520860,2024-11-13 19:01,36.72,1002.73,1028.51,214,21.83,6.40,-21,1
1731520921,2024-11-13 19:02,36.73,1002.73,1028.51,214,21.83,6.40,-21,1
1731520982,2024-11-13 19:03,36.70,1002.74,1028.53,214,21.85,6.41,-20,1
1731521044,2024-11-13 19:04,36.74,1002.74,1028.53,214,21.83,6.41,-20,1
1731521105,2024-11-13 19:05,36.72,1002.74,1028.53,214,21.84,6.41,-19,1
1731521166,2024-11-13 19:06,36.76,1002.72,1028.51,214,21.82,6.41,-19,1
1731521227,2024-11-13 19:07,36.72,1002.73,1028.51,214,21.84,6.41,-20,1
1731521289,2024-11-13 19:08,36.71,1002.74,1028.53,214,21.84,6.40,-20,1
1731521350,2024-11-13 19:09,36.71,1002.74,1028.53,214,21.85,6.41,-19,1
1731521411,2024-11-13 19:10,36.72,1002.72,1028.51,214,21.84,6.41,-20,1
1731521472,2024-11-13 19:11,36.79,1002.75,1028.53,214,21.84,6.43,-20,1
1731521534,2024-11-13 19:12,36.70,1002.72,1028.50,214,21.85,6.41,-20,1
1731521595,2024-11-13 19:13,36.73,1002.69,1028.48,214,21.84,6.41,-21,1
1731521656,2024-11-13 19:14,36.57,1002.70,1028.48,214,21.83,6.34,-20,1
1731521718,2024-11-13 19:15,36.71,1002.66,1028.44,214,21.84,6.40,-20,1
1731521779,2024-11-13 19:16,36.69,1002.64,1028.42,214,21.85,6.40,-20,1
1731521840,2024-11-13 19:17,36.71,1002.63,1028.42,214,21.84,6.40,-19,1
1731521902,2024-11-13 19:18,36.69,1002.64,1028.43,214,21.85,6.41,-20,1
1731521963,2024-11-13 19:19,36.68,1002.63,1028.41,214,21.86,6.41,-19,1
1731522024,2024-11-13 19:20,36.70,1002.63,1028.41,214,21.85,6.41,-19,1
1731522086,2024-11-13 19:21,36.67,1002.58,1028.37,214,21.85,6.40,-21,1
1731522147,2024-11-13 19:22,36.63,1002.58,1028.36,214,21.86,6.39,-20,1
1731522208,2024-11-13 19:23,36.65,1002.55,1028.34,214,21.86,6.40,-21,1
1731522270,2024-11-13 19:24,36.62,1002.55,1028.33,214,21.87,6.40,-20,1
1731522331,2024-11-13 19:25,36.61,1002.51,1028.29,214,21.87,6.39,-20,1
1731522393,2024-11-13 19:26,36.62,1002.51,1028.30,214,21.86,6.39,-18,1
1731522454,2024-11-13 19:27,36.59,1002.48,1028.26,214,21.85,6.37,-17,1
1731522515,2024-11-13 19:28,36.69,1002.53,1028.32,214,21.85,6.40,-21,1
1731522577,2024-11-13 19:29,36.09,1002.56,1028.34,214,21.84,6.16,-18,1
1731522638,2024-11-13 19:30,36.67,1002.57,1028.35,214,21.86,6.41,-20,1
1731522700,2024-11-13 19:31,36.66,1002.59,1028.37,214,21.85,6.39,-21,1
1731522761,2024-11-13 19:32,36.68,1002.64,1028.42,214,21.85,6.40,-20,1
1731522822,2024-11-13 19:33,36.70,1002.59,1028.38,214,21.82,6.38,-20,1
1731522883,2024-11-13 19:34,36.67,1002.60,1028.38,214,21.85,6.40,-21,1
1731522945,2024-11-13 19:35,36.63,1002.61,1028.39,214,21.84,6.37,-20,1
1731523006,2024-11-13 19:36,36.69,1002.62,1028.40,214,21.84,6.40,-20,1
1731523067,2024-11-13 19:37,36.64,1002.62,1028.41,214,21.84,6.38,-20,1
1731523128,2024-11-13 19:38,36.68,1002.62,1028.40,214,21.83,6.38,-20,1
1731523190,2024-11-13 19:39,36.67,1002.56,1028.35,214,21.82,6.37,-18,1
1731523251,2024-11-13 19:40,36.70,1002.60,1028.39,214,21.83,6.39,-20,1
1731523313,2024-11-13 19:41,36.85,1002.58,1028.36,214,21.82,6.44,-21,1
1731523374,2024-11-13 19:42,36.69,1002.56,1028.34,214,21.83,6.39,-17,1
1731523435,2024-11-13 19:43,36.62,1002.53,1028.32,214,21.84,6.37,-19,1
1731523497,2024-11-13 19:44,36.62,1002.53,1028.31,214,21.85,6.38,-19,1
1731523558,2024-11-13 19:45,36.66,1002.53,1028.31,214,21.84,6.38,-20,1
1731523619,2024-11-13 19:46,36.63,1002.53,1028.31,214,21.85,6.38,-21,1
1731523681,2024-11-13 19:48,36.65,1002.50,1028.28,214,21.85,6.39,-18,1
1731523742,2024-11-13 19:49,36.64,1002.50,1028.29,214,21.83,6.37,-20,1
1731523803,2024-11-13 19:50,36.64,1002.50,1028.28,214,21.84,6.38,-32,1
1731523864,2024-11-13 19:51,36.61,1002.44,1028.22,214,21.84,6.37,-20,1
1731523926,2024-11-13 19:52,36.57,1002.49,1028.27,214,21.86,6.37,-20,1
1731523988,2024-11-13 19:53,36.60,1002.50,1028.28,214,21.85,6.37,-21,1
1731524049,2024-11-13 19:54,36.93,1002.49,1028.28,214,21.84,6.49,-20,1
1731524110,2024-11-13 19:55,36.62,1002.49,1028.27,214,21.84,6.37,-20,1
1731524172,2024-11-13 19:56,36.60,1002.52,1028.30,214,21.84,6.36,-18,1
1731524233,2024-11-13 19:57,36.61,1002.49,1028.27,214,21.84,6.37,-20,1
1731524294,2024-11-13 19:58,36.61,1002.49,1028.28,214,21.84,6.37,-20,1
1731524356,2024-11-13 19:59,36.59,1002.48,1028.26,214,21.84,6.36,-20,1
1731524418,2024-11-13 20:00,36.58,1002.43,1028.21,214,21.86,6.37,-19,1
1731524479,2024-11-13 20:01,36.59,1002.40,1028.19,214,21.84,6.36,-19,1
1731524540,2024-11-13 20:02,36.62,1002.39,1028.18,214,21.85,6.38,-19,1
1731524602,2024-11-13 20:03,36.61,1002.39,1028.17,214,21.85,6.37,-20,1
1731524663,2024-11-13 20:04,36.64,1002.36,1028.14,214,21.82,6.36,-20,1
1731524725,2024-11-13 20:05,36.78,1002.37,1028.15,214,21.86,6.45,-20,1
1731524786,2024-11-13 20:06,36.69,1002.34,1028.12,214,21.85,6.40,-19,1
1731524847,2024-11-13 20:07,36.60,1002.32,1028.11,214,21.84,6.36,-21,1
1731524909,2024-11-13 20:08,36.60,1002.32,1028.11,214,21.84,6.36,-19,1
1731524970,2024-11-13 20:09,36.56,1002.29,1028.08,214,21.84,6.34,-20,1
1731525032,2024-11-13 20:10,36.57,1002.30,1028.09,214,21.85,6.36,-18,1
1731525093,2024-11-13 20:11,36.58,1002.29,1028.08,214,21.84,6.35,-20,1
1731525155,2024-11-13 20:12,36.63,1002.29,1028.08,214,21.82,6.36,-19,1
1731525216,2024-11-13 20:13,36.62,1002.30,1028.08,214,21.83,6.36,-19,1
1731525277,2024-11-13 20:14,36.58,1002.30,1028.08,214,21.83,6.34,-21,1
1731525339,2024-11-13 20:15,36.58,1002.30,1028.08,214,21.84,6.35,-20,1
1731525400,2024-11-13 20:16,36.54,1002.30,1028.08,214,21.84,6.34,-20,1
1731525461,2024-11-13 20:17,36.57,1002.29,1028.08,214,21.84,6.35,-19,1
1731525523,2024-11-13 20:18,36.58,1002.28,1028.06,214,21.85,6.36,-19,1
1731525584,2024-11-13 20:19,36.54,1002.29,1028.07,214,21.86,6.35,-20,1
1731525645,2024-11-13 20:20,36.52,1002.25,1028.03,214,21.86,6.35,-21,1
1731525707,2024-11-13 20:21,36.52,1002.26,1028.04,214,21.85,6.34,-20,1
1731525768,2024-11-13 20:22,36.55,1002.28,1028.07,214,21.86,6.36,-20,1
1731525829,2024-11-13 20:23,36.55,1002.24,1028.03,214,21.84,6.34,-18,1
1731525890,2024-11-13 20:24,36.58,1002.26,1028.05,214,21.84,6.35,-21,1
1731525952,2024-11-13 20:25,36.52,1002.26,1028.05,214,21.84,6.33,-19,1
1731526013,2024-11-13 20:26,36.55,1002.27,1028.06,214,21.84,6.34,-20,1
1731526075,2024-11-13 20:27,36.53,1002.26,1028.05,214,21.86,6.35,-20,1
1731526136,2024-11-13 20:28,36.56,1002.26,1028.05,214,21.84,6.34,-20,1
1731526198,2024-11-13 20:29,36.29,1002.27,1028.05,214,21.85,6.24,-20,1
1731526259,2024-11-13 20:30,36.82,1002.29,1028.08,214,21.86,6.47,-20,1
1731526321,2024-11-13 20:32,36.50,1002.32,1028.10,214,21.84,6.32,-20,1
1731526382,2024-11-13 20:33,36.52,1002.31,1028.09,214,21.85,6.34,-21,1
1731526443,2024-11-13 20:34,36.54,1002.31,1028.10,214,21.85,6.34,-21,1
1731526504,2024-11-13 20:35,36.54,1002.32,1028.10,214,21.85,6.34,-20,1
1731526566,2024-11-13 20:36,36.53,1002.30,1028.08,214,21.85,6.34,-20,1
1731526627,2024-11-13 20:37,36.53,1002.26,1028.04,214,21.84,6.33,-18,1
1731526689,2024-11-13 20:38,36.49,1002.29,1028.08,214,21.86,6.34,-21,1
1731526750,2024-11-13 20:39,36.50,1002.28,1028.06,214,21.85,6.33,-21,1
1731526811,2024-11-13 20:40,36.69,1002.26,1028.05,214,21.87,6.42,-20,1
1731526872,2024-11-13 20:41,36.61,1002.29,1028.07,214,21.86,6.38,-20,1
1731526934,2024-11-13 20:42,36.29,1002.30,1028.08,214,21.87,6.26,-19,1
1731526995,2024-11-13 20:43,36.12,1002.26,1028.04,214,21.87,6.20,-21,1
1731527056,2024-11-13 20:44,36.50,1002.29,1028.07,214,21.87,6.35,-20,1
1731527118,2024-11-13 20:45,36.52,1002.27,1028.06,214,21.86,6.35,-17,1
1731527180,2024-11-13 20:46,36.49,1002.28,1028.06,214,21.86,6.34,-20,1
1731527241,2024-11-13 20:47,36.49,1002.25,1028.04,214,21.86,6.34,-20,1
1731527302,2024-11-13 20:48,36.45,1002.27,1028.05,214,21.87,6.33,-19,1
1731527364,2024-11-13 20:49,36.50,1002.24,1028.02,214,21.86,6.34,-20,1
1731527425,2024-11-13 20:50,36.45,1002.24,1028.02,214,21.88,6.34,-20,1
1731527486,2024-11-13 20:51,36.43,1002.25,1028.03,214,21.88,6.33,-17,1
1731527548,2024-11-13 20:52,36.46,1002.23,1028.01,214,21.88,6.34,-19,1
1731527609,2024-11-13 20:53,36.46,1002.22,1028.01,214,21.89,6.35,-20,1
1731527671,2024-11-13 20:54,36.49,1002.17,1027.96,214,21.89,6.36,-21,1
1731527732,2024-11-13 20:55,36.44,1002.20,1027.99,214,21.89,6.34,-20,1
1731527793,2024-11-13 20:56,36.45,1002.19,1027.97,214,21.88,6.34,-20,1
1731527855,2024-11-13 20:57,36.47,1002.18,1027.96,214,21.89,6.36,-19,1
1731527917,2024-11-13 20:58,36.86,1002.21,1027.99,214,21.89,6.51,-20,1
1731527978,2024-11-13 20:59,36.42,1002.22,1028.00,214,21.89,6.33,-19,1
1731528040,2024-11-13 21:00,36.46,1002.19,1027.97,214,21.89,6.35,-20,1
1731528101,2024-11-13 21:01,36.43,1002.23,1028.01,214,21.90,6.35,-19,1
1731528163,2024-11-13 21:02,36.41,1002.20,1027.98,214,21.90,6.34,-20,1
1731528224,2024-11-13 21:03,36.41,1002.23,1028.02,214,21.90,6.34,-21,1
1731528285,2024-11-13 21:04,36.44,1002.19,1027.97,214,21.88,6.33,-19,1
1731528347,2024-11-13 21:05,36.69,1002.19,1027.97,214,21.89,6.44,-20,1
1731528408,2024-11-13 21:06,36.45,1002.22,1028.00,214,21.89,6.35,-18,1
1731528469,2024-11-13 21:07,35.89,1002.22,1028.00,214,21.89,6.12,-21,1
1731528531,2024-11-13 21:08,36.45,1002.19,1027.98,214,21.88,6.34,-20,1
1731528592,2024-11-13 21:09,36.45,1002.18,1027.97,214,21.88,6.34,-20,1
1731528654,2024-11-13 21:10,36.18,1002.22,1028.00,214,21.90,6.25,-19,1
1731528715,2024-11-13 21:11,36.45,1002.18,1027.97,214,21.89,6.35,-21,1
1731528776,2024-11-13 21:12,36.41,1002.20,1027.98,214,21.92,6.36,-20,1
1731528838,2024-11-13 21:13,36.36,1002.20,1027.98,214,21.93,6.34,-20,1
1731528899,2024-11-13 21:14,36.42,1002.21,1027.99,214,21.91,6.35,-20,1
1731528960,2024-11-13 21:16,36.38,1002.21,1027.99,214,21.92,6.34,-19,1
1731529022,2024-11-13 21:17,36.40,1002.21,1027.99,214,21.92,6.35,-18,1
1731529083,2024-11-13 21:18,36.38,1002.18,1027.97,214,21.92,6.34,-20,1
1731529144,2024-11-13 21:19,36.42,1002.19,1027.97,214,21.92,6.36,-19,1
1731529206,2024-11-13 21:20,36.43,1002.17,1027.96,214,21.93,6.37,-20,1
1731529267,2024-11-13 21:21,36.37,1002.19,1027.98,214,21.92,6.34,-20,1
1731529328,2024-11-13 21:22,36.39,1002.20,1027.98,214,21.93,6.36,-20,1
1731529390,2024-11-13 21:23,36.37,1002.20,1027.99,214,21.94,6.36,-20,1
1731529451,2024-11-13 21:24,36.37,1002.20,1027.99,214,21.94,6.36,-20,1
1731529512,2024-11-13 21:25,36.39,1002.18,1027.96,214,21.92,6.35,-20,1
1731529574,2024-11-13 21:26,36.42,1002.21,1028.00,214,21.90,6.34,-20,1
1731529635,2024-11-13 21:27,36.40,1002.20,1027.99,214,21.92,6.35,-19,1
1731529696,2024-11-13 21:28,36.41,1002.19,1027.98,214,21.91,6.35,-20,1
1731529760,2024-11-13 21:29,36.41,1002.21,1028.00,214,21.92,6.36,-20,1
1731529821,2024-11-13 21:30,36.38,1002.19,1027.98,214,21.93,6.35,-19,1
1731529882,2024-11-13 21:31,36.01,1002.23,1028.01,214,21.93,6.20,-20,1
1731529944,2024-11-13 21:32,36.36,1002.20,1027.98,214,21.94,6.35,-20,1
1731530005,2024-11-13 21:33,36.39,1002.21,1027.99,214,21.91,6.34,-20,1
1731530067,2024-11-13 21:34,36.37,1002.22,1028.00,214,21.93,6.35,-19,1
1731530128,2024-11-13 21:35,36.38,1002.18,1027.97,214,21.93,6.35,-19,1
1731530191,2024-11-13 21:36,36.37,1002.16,1027.94,214,21.93,6.35,-20,1
1731530252,2024-11-13 21:37,36.39,1002.15,1027.93,214,21.92,6.35,-20,1
1731530314,2024-11-13 21:38,36.38,1002.14,1027.93,214,21.92,6.34,-19,1
1731530375,2024-11-13 21:39,36.38,1002.17,1027.95,214,21.93,6.35,-20,1
1731530436,2024-11-13 21:40,36.35,1002.14,1027.92,214,21.93,6.34,-20,1
1731530498,2024-11-13 21:41,36.41,1002.14,1027.92,214,21.92,6.36,-19,1
1731530559,2024-11-13 21:42,36.40,1002.16,1027.94,214,21.93,6.36,-20,1
1731530620,2024-11-13 21:43,36.38,1002.14,1027.92,214,21.94,6.36,-21,1
1731530681,2024-11-13 21:44,36.36,1002.13,1027.91,214,21.94,6.35,-20,1
1731530743,2024-11-13 21:45,36.35,1002.12,1027.90,214,21.95,6.36,-19,1
1731530804,2024-11-13 21:46,36.38,1002.12,1027.90,214,21.92,6.34,-19,1
1731530865,2024-11-13 21:47,36.36,1002.11,1027.89,214,21.94,6.35,-21,1
1731530926,2024-11-13 21:48,36.41,1002.09,1027.87,214,21.92,6.36,-20,1
1731530988,2024-11-13 21:49,36.37,1002.09,1027.88,214,21.92,6.34,-20,1
1731531050,2024-11-13 21:50,36.36,1002.08,1027.86,214,21.94,6.35,-20,1
1731531111,2024-11-13 21:51,36.39,1002.09,1027.87,214,21.93,6.36,-20,1
1731531172,2024-11-13 21:52,36.40,1002.07,1027.85,214,21.93,6.36,-18,1
1731531234,2024-11-13 21:53,36.64,1002.08,1027.86,214,21.95,6.48,-21,1
1731531295,2024-11-13 21:54,36.35,1002.05,1027.83,214,21.94,6.35,-20,1
1731531356,2024-11-13 21:55,36.33,1002.06,1027.85,214,21.96,6.36,-20,1
1731531418,2024-11-13 21:56,36.35,1002.04,1027.82,214,21.94,6.35,-19,1
1731531479,2024-11-13 21:57,36.47,1002.02,1027.80,214,21.95,6.41,-19,1
1731531540,2024-11-13 21:59,36.29,1002.03,1027.81,214,21.96,6.35,-20,1
1731531601,2024-11-13 22:00,36.61,1002.01,1027.80,214,21.94,6.45,-20,1
1731531663,2024-11-13 22:01,36.35,1002.02,1027.81,214,21.94,6.35,-19,1
1731531724,2024-11-13 22:02,36.34,1002.00,1027.79,214,21.95,6.35,-19,1
1731531785,2024-11-13 22:03,36.36,1002.00,1027.79,214,21.94,6.35,-18,1
1731531846,2024-11-13 22:04,36.35,1001.99,1027.77,214,21.95,6.36,-17,1
1731531908,2024-11-13 22:05,36.42,1001.99,1027.77,214,21.95,6.39,-19,1
1731531969,2024-11-13 22:06,36.47,1001.96,1027.74,214,21.95,6.41,-20,1
1731532031,2024-11-13 22:07,36.34,1001.96,1027.75,214,21.94,6.35,-19,1
1731532092,2024-11-13 22:08,36.29,1001.99,1027.77,214,21.96,6.35,-20,1
1731532153,2024-11-13 22:09,36.31,1001.97,1027.75,214,21.97,6.36,-20,1
1731532214,2024-11-13 22:10,36.33,1001.97,1027.75,214,21.95,6.35,-21,1
1731532276,2024-11-13 22:11,36.29,1001.96,1027.74,214,21.97,6.35,-21,1
1731532337,2024-11-13 22:12,36.26,1001.95,1027.73,214,21.97,6.34,-20,1
1731532398,2024-11-13 22:13,36.36,1001.92,1027.70,214,21.94,6.35,-20,1
1731532460,2024-11-13 22:14,36.32,1001.92,1027.70,214,21.97,6.36,-20,1
1731532521,2024-11-13 22:15,36.32,1001.93,1027.71,214,21.96,6.36,-20,1
1731532582,2024-11-13 22:16,36.33,1001.89,1027.68,214,21.95,6.35,-20,1
1731532644,2024-11-13 22:17,36.34,1001.86,1027.64,214,21.96,6.36,-18,1
1731532705,2024-11-13 22:18,36.33,1001.88,1027.66,214,21.95,6.35,-21,1
1731532766,2024-11-13 22:19,36.29,1001.90,1027.68,214,21.97,6.35,-18,1
1731532828,2024-11-13 22:20,36.57,1001.86,1027.65,214,21.95,6.44,-21,1
1731532889,2024-11-13 22:21,36.33,1001.87,1027.65,214,21.97,6.37,-21,1
1731532950,2024-11-13 22:22,36.31,1001.90,1027.69,214,21.97,6.36,-20,1
1731533011,2024-11-13 22:23,36.34,1001.90,1027.68,214,21.97,6.37,-19,1
1731533073,2024-11-13 22:24,36.26,1001.91,1027.69,214,21.98,6.35,-20,1
1731533134,2024-11-13 22:25,36.17,1001.90,1027.68,214,21.95,6.29,-18,1
1731533196,2024-11-13 22:26,36.32,1001.94,1027.72,214,21.95,6.35,-20,1
1731533257,2024-11-13 22:27,36.32,1001.93,1027.71,214,21.96,6.35,-20,1
1731533319,2024-11-13 22:28,36.33,1001.93,1027.71,214,21.95,6.35,-21,1
1731533380,2024-11-13 22:29,36.35,1001.93,1027.71,214,21.96,6.37,-19,1
1731533441,2024-11-13 22:30,36.52,1001.92,1027.71,214,21.92,6.40,-20,1
1731533503,2024-11-13 22:31,36.34,1001.95,1027.73,214,21.96,6.36,-20,1
1731533564,2024-11-13 22:32,36.28,1001.93,1027.72,214,21.97,6.35,-19,1
1731533626,2024-11-13 22:33,36.32,1001.95,1027.73,214,21.96,6.36,-21,1
1731533687,2024-11-13 22:34,36.45,1001.96,1027.74,214,21.96,6.41,-20,1
1731533749,2024-11-13 22:35,36.26,1001.96,1027.75,214,21.98,6.35,-18,1
1731533810,2024-11-13 22:36,36.40,1001.96,1027.74,214,21.95,6.38,-20,1
1731533872,2024-11-13 22:37,36.28,1001.97,1027.75,214,21.96,6.34,-19,1
1731533933,2024-11-13 22:38,36.29,1001.95,1027.73,214,21.96,6.35,-20,1
1731533995,2024-11-13 22:39,36.24,1002.00,1027.78,214,21.99,6.35,-19,1
1731534056,2024-11-13 22:40,36.26,1001.98,1027.76,214,21.97,6.34,-18,1
1731534118,2024-11-13 22:41,36.25,1001.99,1027.78,214,21.98,6.35,-20,1
1731534179,2024-11-13 22:42,36.26,1002.04,1027.82,214,21.99,6.36,-21,1
1731534240,2024-11-13 22:44,36.28,1002.04,1027.82,214,21.97,6.35,-21,1
1731534302,2024-11-13 22:45,36.30,1002.03,1027.81,214,21.97,6.36,-19,1
1731534363,2024-11-13 22:46,36.27,1002.01,1027.80,214,21.97,6.35,-20,1
1731534424,2024-11-13 22:47,36.27,1002.01,1027.79,214,21.97,6.35,-21,1
1731534486,2024-11-13 22:48,36.27,1002.01,1027.79,214,21.97,6.35,-20,1
1731534547,2024-11-13 22:49,36.30,1002.01,1027.80,214,21.98,6.36,-21,1
1731534609,2024-11-13 22:50,36.29,1001.99,1027.77,214,21.97,6.35,-19,1
1731534670,2024-11-13 22:51,36.26,1002.01,1027.79,214,21.98,6.35,-20,1
1731534731,2024-11-13 22:52,36.29,1001.99,1027.77,214,21.96,6.35,-20,1
1731534793,2024-11-13 22:53,36.29,1001.99,1027.78,214,21.97,6.35,-19,1
1731534854,2024-11-13 22:54,36.31,1001.98,1027.77,214,21.96,6.35,-17,1
1731534916,2024-11-13 22:55,36.20,1001.97,1027.76,214,21.97,6.32,-20,1
1731534977,2024-11-13 22:56,36.26,1001.97,1027.75,214,21.98,6.35,-20,1
1731535038,2024-11-13 22:57,36.31,1001.98,1027.77,214,21.96,6.35,-20,1
1731535100,2024-11-13 22:58,36.29,1001.96,1027.74,214,21.98,6.36,-21,1
1731535162,2024-11-13 22:59,36.30,1001.97,1027.75,214,21.97,6.36,-20,1
1731535223,2024-11-13 23:00,36.23,1001.94,1027.73,214,21.98,6.34,-20,1
1731535285,2024-11-13 23:01,36.29,1001.92,1027.71,214,21.97,6.35,-19,1
1731535346,2024-11-13 23:02,36.33,1001.92,1027.71,214,21.98,6.38,-20,1
1731535407,2024-11-13 23:03,36.26,1001.90,1027.68,214,21.98,6.35,-19,1
1731535469,2024-11-13 23:04,36.23,1001.90,1027.69,214,21.98,6.34,-20,1
1731535530,2024-11-13 23:05,36.26,1001.91,1027.69,214,21.98,6.35,-20,1
1731535592,2024-11-13 23:06,36.24,1001.93,1027.71,214,21.98,6.34,-21,1
1731535653,2024-11-13 23:07,36.28,1001.93,1027.72,214,21.97,6.35,-20,1
1731535714,2024-11-13 23:08,36.25,1001.97,1027.75,214,21.98,6.35,-20,1
1731535776,2024-11-13 23:09,36.23,1001.95,1027.73,214,22.00,6.36,-21,1
1731535838,2024-11-13 23:10,35.92,1001.95,1027.73,214,22.00,6.23,-20,1
1731535899,2024-11-13 23:11,36.36,1001.95,1027.74,214,21.98,6.39,-17,1
1731535961,2024-11-13 23:12,36.76,1001.94,1027.73,214,21.99,6.56,-18,1
1731536022,2024-11-13 23:13,36.25,1001.92,1027.70,214,21.98,6.35,-20,1
1731536084,2024-11-13 23:14,36.23,1001.91,1027.69,214,21.99,6.35,-21,1
1731536145,2024-11-13 23:15,36.12,1001.90,1027.68,214,22.00,6.31,-20,1
1731536206,2024-11-13 23:16,36.24,1001.93,1027.71,214,22.00,6.36,-20,1
1731536267,2024-11-13 23:17,36.23,1001.88,1027.66,214,21.99,6.35,-21,1
1731536329,2024-11-13 23:18,36.25,1001.93,1027.71,214,21.99,6.36,-19,1
1731536390,2024-11-13 23:19,36.25,1001.93,1027.71,214,21.99,6.36,-20,1
1731536451,2024-11-13 23:20,36.21,1001.93,1027.71,214,22.00,6.35,-20,1
1731536513,2024-11-13 23:21,36.26,1001.90,1027.69,214,21.98,6.35,-19,1
1731536574,2024-11-13 23:22,36.23,1001.95,1027.74,214,21.98,6.34,-19,1
1731536635,2024-11-13 23:23,36.21,1001.95,1027.74,214,22.00,6.35,-20,1
1731536697,2024-11-13 23:24,36.28,1001.95,1027.73,214,22.00,6.37,-21,1
1731536758,2024-11-13 23:25,36.29,1001.95,1027.74,214,21.98,6.36,-20,1
1731536820,2024-11-13 23:27,36.70,1001.94,1027.72,214,21.99,6.53,-20,1
1731536881,2024-11-13 23:28,36.22,1001.95,1027.73,214,22.00,6.35,-21,1
1731536942,2024-11-13 23:29,36.23,1001.95,1027.73,214,22.00,6.36,-17,1
1731537004,2024-11-13 23:30,36.22,1001.95,1027.74,214,22.00,6.35,-19,1
1731537065,2024-11-13 23:31,36.45,1001.95,1027.73,214,22.00,6.44,-18,1
1731537127,2024-11-13 23:32,36.22,1001.96,1027.74,214,22.01,6.36,-20,1
1731537188,2024-11-13 23:33,36.23,1001.97,1027.75,214,22.00,6.36,-19,1
1731537249,2024-11-13 23:34,36.07,1001.95,1027.74,214,22.01,6.30,-17,1
1731537311,2024-11-13 23:35,36.23,1001.98,1027.76,214,22.00,6.36,-20,1
1731537373,2024-11-13 23:36,36.24,1001.95,1027.73,214,21.99,6.35,-20,1
1731537435,2024-11-13 23:37,36.56,1001.94,1027.72,214,21.98,6.47,-20,1
1731537496,2024-11-13 23:38,36.21,1001.94,1027.73,214,22.00,6.35,-20,1
1731537557,2024-11-13 23:39,36.26,1001.93,1027.71,214,21.98,6.35,-21,1
1731537619,2024-11-13 23:40,36.26,1001.91,1027.69,214,21.99,6.36,-19,1
1731537680,2024-11-13 23:41,36.22,1001.91,1027.69,214,22.01,6.36,-21,1
1731537742,2024-11-13 23:42,36.22,1001.89,1027.67,214,21.99,6.34,-20,1
1731537803,2024-11-13 23:43,36.21,1001.91,1027.69,214,21.99,6.34,-19,1
1731537864,2024-11-13 23:44,36.74,1001.89,1027.67,214,21.98,6.54,-20,1
1731537926,2024-11-13 23:45,36.21,1001.89,1027.67,214,21.99,6.34,-21,1
1731537987,2024-11-13 23:46,36.24,1001.88,1027.66,214,21.97,6.33,-20,1
1731538049,2024-11-13 23:47,36.24,1001.90,1027.69,214,22.00,6.36,-20,1
1731538110,2024-11-13 23:48,36.25,1001.90,1027.68,214,21.98,6.35,-20,1
1731538171,2024-11-13 23:49,36.23,1001.89,1027.68,214,21.98,6.34,-20,1
1731538233,2024-11-13 23:50,36.22,1001.90,1027.68,214,21.98,6.33,-20,1
1731538294,2024-11-13 23:51,36.41,1001.86,1027.64,214,21.98,6.41,-20,1
1731538356,2024-11-13 23:52,36.26,1001.82,1027.60,214,21.96,6.33,-20,1
1731538417,2024-11-13 23:53,36.24,1001.78,1027.57,214,21.97,6.33,-19,1
1731538478,2024-11-13 23:54,36.25,1001.73,1027.52,214,21.97,6.34,-19,1
1731538540,2024-11-13 23:55,36.25,1001.71,1027.50,214,21.96,6.33,-20,1
1731538601,2024-11-13 23:56,36.26,1001.72,1027.50,214,21.97,6.34,-20,1
1731538663,2024-11-13 23:57,36.24,1001.74,1027.53,214,21.96,6.32,-19,1
1731538724,2024-11-13 23:58,36.27,1001.70,1027.48,214,21.97,6.35,-19,1
1731538786,2024-11-13 23:59,36.24,1001.69,1027.47,214,21.97,6.33,-20,1