1731538847,2024-11-14 00:00,36.22,1001.72,1027.50,214,21.98,6.33,-20,1
1731538909,2024-11-14 00:01,36.41,1001.71,1027.49,214,21.97,6.40,-20,1
1731538970,2024-11-14 00:02,36.24,1001.65,1027.44,214,21.97,6.33,-20,1
1731539031,2024-11-14 00:03,36.23,1001.66,1027.44,214,21.97,6.33,-19,1
1731539093,2024-11-14 00:04,36.25,1001.67,1027.45,214,21.96,6.33,-20,1
1731539154,2024-11-14 00:05,36.29,1001.65,1027.43,214,21.94,6.33,-19,1
1731539215,2024-11-14 00:06,36.30,1001.65,1027.43,214,21.92,6.31,-19,1
1731539277,2024-11-14 00:07,36.29,1001.61,1027.40,214,21.93,6.32,-20,1
1731539338,2024-11-14 00:08,36.27,1001.60,1027.38,214,21.94,6.32,-20,1
1731539399,2024-11-14 00:09,36.25,1001.58,1027.37,214,21.95,6.32,-19,1
1731539461,2024-11-14 00:11,36.23,1001.58,1027.37,214,21.96,6.32,-21,1
1731539522,2024-11-14 00:12,36.25,1001.57,1027.36,214,21.94,6.31,-19,1
1731539584,2024-11-14 00:13,36.30,1001.56,1027.34,214,21.93,6.32,-21,1
1731539645,2024-11-14 00:14,36.22,1001.58,1027.36,214,21.94,6.30,-20,1
1731539706,2024-11-14 00:15,36.23,1001.54,1027.33,214,21.94,6.30,-21,1
1731539768,2024-11-14 00:16,36.25,1001.53,1027.32,214,21.94,6.31,-20,1
1731539829,2024-11-14 00:17,36.22,1001.55,1027.33,214,21.93,6.29,-21,1
1731539890,2024-11-14 00:18,36.25,1001.58,1027.36,214,21.93,6.30,-20,1
1731539951,2024-11-14 00:19,36.24,1001.52,1027.30,214,21.92,6.29,-18,1
1731540013,2024-11-14 00:20,36.57,1001.50,1027.28,214,21.95,6.44,-19,1
1731540074,2024-11-14 00:21,36.19,1001.52,1027.30,214,21.96,6.30,-21,1
1731540136,2024-11-14 00:22,36.24,1001.54,1027.32,214,21.95,6.31,-17,1
1731540197,2024-11-14 00:23,36.18,1001.57,1027.35,214,21.95,6.29,-20,1
1731540259,2024-11-14 00:24,36.22,1001.55,1027.34,214,21.95,6.31,-18,1
1731540320,2024-11-14 00:25,35.91,1001.54,1027.33,214,21.95,6.18,-20,1
1731540382,2024-11-14 00:26,36.22,1001.52,1027.30,214,21.94,6.30,-21,1
1731540443,2024-11-14 00:27,36.29,1001.52,1027.31,214,21.92,6.31,-19,1
1731540504,2024-11-14 00:28,36.22,1001.46,1027.24,214,21.94,6.30,-20,1
1731540566,2024-11-14 00:29,36.41,1001.46,1027.24,214,21.93,6.37,-20,1
1731540627,2024-11-14 00:30,36.26,1001.46,1027.24,214,21.94,6.31,-21,1
1731540689,2024-11-14 00:31,36.24,1001.48,1027.26,214,21.93,6.30,-20,1
1731540750,2024-11-14 00:32,36.23,1001.47,1027.26,214,21.94,6.30,-21,1
1731540812,2024-11-14 00:33,36.18,1001.51,1027.29,214,21.95,6.29,-19,1
1731540873,2024-11-14 00:34,36.23,1001.49,1027.27,214,21.94,6.30,-19,1
1731540935,2024-11-14 00:35,36.25,1001.51,1027.29,214,21.93,6.30,-17,1
1731540996,2024-11-14 00:36,36.12,1001.51,1027.29,214,21.92,6.24,-20,1
1731541058,2024-11-14 00:37,36.24,1001.53,1027.31,214,21.94,6.31,-20,1
1731541119,2024-11-14 00:38,36.36,1001.52,1027.30,214,21.94,6.35,-21,1
1731541181,2024-11-14 00:39,36.22,1001.51,1027.29,214,21.94,6.30,-20,1
1731541242,2024-11-14 00:40,36.26,1001.55,1027.33,214,21.92,6.30,-20,1
1731541304,2024-11-14 00:41,36.27,1001.53,1027.31,214,21.92,6.30,-19,1
1731541365,2024-11-14 00:42,36.42,1001.54,1027.32,214,21.91,6.35,-19,1
1731541427,2024-11-14 00:43,36.26,1001.53,1027.31,214,21.93,6.31,-19,1
1731541488,2024-11-14 00:44,36.27,1001.53,1027.31,214,21.90,6.28,-20,1
1731541549,2024-11-14 00:45,36.32,1001.49,1027.27,214,21.91,6.31,-20,1
1731541611,2024-11-14 00:46,36.45,1001.50,1027.29,214,21.90,6.36,-21,1
1731541672,2024-11-14 00:47,36.23,1001.49,1027.28,214,21.94,6.30,-18,1
1731541733,2024-11-14 00:48,36.30,1001.51,1027.29,214,21.90,6.30,-20,1
1731541795,2024-11-14 00:49,36.30,1001.53,1027.32,214,21.90,6.30,-19,1
1731541856,2024-11-14 00:50,36.30,1001.50,1027.29,214,21.89,6.29,-19,1
1731541918,2024-11-14 00:51,36.30,1001.48,1027.26,214,21.90,6.30,-19,1
1731541979,2024-11-14 00:52,36.27,1001.47,1027.25,214,21.90,6.28,-20,1
1731542040,2024-11-14 00:54,36.28,1001.47,1027.25,214,21.90,6.29,-20,1
1731542102,2024-11-14 00:55,36.29,1001.50,1027.29,214,21.91,6.30,-20,1
1731542163,2024-11-14 00:56,36.29,1001.49,1027.27,214,21.91,6.30,-20,1
1731542225,2024-11-14 00:57,36.28,1001.48,1027.26,214,21.91,6.30,-21,1
1731542286,2024-11-14 00:58,36.28,1001.48,1027.27,214,21.91,6.30,-21,1
1731542347,2024-11-14 00:59,36.31,1001.49,1027.28,214,21.88,6.28,-20,1
1731542408,2024-11-14 01:00,35.94,1001.50,1027.28,214,21.90,6.15,-20,1
1731542470,2024-11-14 01:01,36.43,1001.48,1027.27,214,21.90,6.35,-20,1
1731542531,2024-11-14 01:02,36.30,1001.50,1027.28,214,21.90,6.30,-20,1
1731542592,2024-11-14 01:03,36.29,1001.50,1027.29,214,21.89,6.28,-20,1
1731542654,2024-11-14 01:04,36.14,1001.45,1027.24,214,21.87,6.20,-18,1
1731542715,2024-11-14 01:05,36.34,1001.45,1027.24,214,21.87,6.28,-20,1
1731542777,2024-11-14 01:06,36.26,1001.48,1027.26,214,21.90,6.28,-20,1
1731542838,2024-11-14 01:07,36.31,1001.48,1027.26,214,21.87,6.27,-21,1
1731542899,2024-11-14 01:08,36.31,1001.46,1027.24,214,21.88,6.28,-20,1
1731542961,2024-11-14 01:09,36.32,1001.45,1027.24,214,21.90,6.30,-20,1
1731543022,2024-11-14 01:10,36.30,1001.47,1027.25,214,21.89,6.29,-20,1
1731543083,2024-11-14 01:11,36.31,1001.43,1027.21,214,21.89,6.29,-19,1
1731543144,2024-11-14 01:12,36.28,1001.46,1027.24,214,21.89,6.28,-20,1
1731543206,2024-11-14 01:13,36.21,1001.45,1027.23,214,21.90,6.26,-18,1
1731543267,2024-11-14 01:14,36.30,1001.46,1027.24,214,21.89,6.29,-18,1
1731543328,2024-11-14 01:15,36.34,1001.46,1027.25,214,21.88,6.29,-19,1
1731543390,2024-11-14 01:16,36.34,1001.44,1027.23,214,21.89,6.30,-18,1
1731543451,2024-11-14 01:17,36.22,1001.43,1027.21,214,21.88,6.25,-21,1
1731543513,2024-11-14 01:18,36.27,1001.48,1027.26,214,21.89,6.27,-19,1
1731543574,2024-11-14 01:19,36.32,1001.43,1027.22,214,21.87,6.28,-19,1
1731543636,2024-11-14 01:20,36.33,1001.43,1027.21,214,21.87,6.28,-20,1
1731543697,2024-11-14 01:21,36.36,1001.41,1027.19,214,21.85,6.28,-21,1
1731543759,2024-11-14 01:22,36.09,1001.42,1027.20,214,21.87,6.19,-20,1
1731543820,2024-11-14 01:23,36.32,1001.42,1027.21,214,21.87,6.28,-20,1
1731543882,2024-11-14 01:24,36.34,1001.39,1027.17,214,21.87,6.29,-19,1
1731543943,2024-11-14 01:25,36.30,1001.39,1027.17,214,21.89,6.29,-20,1
1731544005,2024-11-14 01:26,36.29,1001.39,1027.18,214,21.88,6.27,-20,1
1731544066,2024-11-14 01:27,36.34,1001.38,1027.16,214,21.88,6.29,-21,1
1731544127,2024-11-14 01:28,36.31,1001.37,1027.16,214,21.87,6.27,-21,1
1731544188,2024-11-14 01:29,36.36,1001.39,1027.17,214,21.87,6.29,-20,1
1731544250,2024-11-14 01:30,36.49,1001.36,1027.15,214,21.89,6.36,-20,1
1731544311,2024-11-14 01:31,36.32,1001.38,1027.17,214,21.87,6.28,-20,1
1731544372,2024-11-14 01:32,36.33,1001.38,1027.16,214,21.88,6.29,-21,1
1731544433,2024-11-14 01:33,36.31,1001.37,1027.15,214,21.89,6.29,-20,1
1731544495,2024-11-14 01:34,36.29,1001.37,1027.15,214,21.89,6.28,-19,1
1731544556,2024-11-14 01:35,36.32,1001.40,1027.18,214,21.88,6.29,-20,1
1731544618,2024-11-14 01:36,36.31,1001.40,1027.18,214,21.88,6.28,-19,1
1731544679,2024-11-14 01:37,36.66,1001.42,1027.20,214,21.87,6.41,-19,1
1731544740,2024-11-14 01:39,36.28,1001.44,1027.23,214,21.90,6.29,-20,1
1731544802,2024-11-14 01:40,36.30,1001.41,1027.20,214,21.88,6.28,-19,1
1731544863,2024-11-14 01:41,36.62,1001.43,1027.21,214,21.88,6.40,-21,1
1731544924,2024-11-14 01:42,36.31,1001.41,1027.20,214,21.88,6.28,-21,1
1731544986,2024-11-14 01:43,36.30,1001.43,1027.21,214,21.89,6.29,-20,1
1731545047,2024-11-14 01:44,36.27,1001.43,1027.21,214,21.90,6.28,-21,1
1731545108,2024-11-14 01:45,36.27,1001.40,1027.18,214,21.89,6.27,-20,1
1731545169,2024-11-14 01:46,36.25,1001.38,1027.17,214,21.90,6.27,-20,1
1731545231,2024-11-14 01:47,36.27,1001.39,1027.17,214,21.89,6.27,-19,1
1731545292,2024-11-14 01:48,36.26,1001.37,1027.15,214,21.89,6.27,-19,1
1731545354,2024-11-14 01:49,36.25,1001.36,1027.14,214,21.89,6.26,-19,1
1731545415,2024-11-14 01:50,36.14,1001.36,1027.15,214,21.89,6.22,-21,1
1731545476,2024-11-14 01:51,36.26,1001.36,1027.14,214,21.89,6.27,-20,1
1731545538,2024-11-14 01:52,36.27,1001.33,1027.11,214,21.89,6.27,-21,1
1731545599,2024-11-14 01:53,36.26,1001.34,1027.12,214,21.89,6.27,-20,1
1731545661,2024-11-14 01:54,36.26,1001.31,1027.10,214,21.89,6.27,-18,1
1731545722,2024-11-14 01:55,36.28,1001.31,1027.10,214,21.89,6.28,-20,1
1731545783,2024-11-14 01:56,36.27,1001.30,1027.09,214,21.88,6.26,-20,1
1731545845,2024-11-14 01:57,36.13,1001.32,1027.10,214,21.89,6.22,-19,1
1731545906,2024-11-14 01:58,36.27,1001.30,1027.09,214,21.90,6.28,-19,1
1731545967,2024-11-14 01:59,36.26,1001.28,1027.07,214,21.89,6.27,-19,1
1731546029,2024-11-14 02:00,36.25,1001.30,1027.09,214,21.89,6.26,-21,1
1731546090,2024-11-14 02:01,36.33,1001.30,1027.08,214,21.88,6.29,-20,1
1731546151,2024-11-14 02:02,36.27,1001.28,1027.07,214,21.89,6.27,-19,1
1731546213,2024-11-14 02:03,36.30,1001.28,1027.06,214,21.88,6.28,-19,1
1731546274,2024-11-14 02:04,36.30,1001.28,1027.06,214,21.87,6.27,-19,1
1731546336,2024-11-14 02:05,36.33,1001.28,1027.06,214,21.87,6.28,-20,1
1731546397,2024-11-14 02:06,36.28,1001.26,1027.04,214,21.89,6.28,-21,1
1731546458,2024-11-14 02:07,36.29,1001.25,1027.03,214,21.90,6.29,-20,1
1731546520,2024-11-14 02:08,36.25,1001.28,1027.06,214,21.90,6.27,-20,1
1731546581,2024-11-14 02:09,36.29,1001.25,1027.03,214,21.90,6.29,-20,1
1731546643,2024-11-14 02:10,36.29,1001.27,1027.05,214,21.89,6.28,-21,1
1731546704,2024-11-14 02:11,36.37,1001.22,1027.01,214,21.89,6.31,-22,1
1731546766,2024-11-14 02:12,36.25,1001.23,1027.02,214,21.90,6.27,-20,1
1731546827,2024-11-14 02:13,36.27,1001.22,1027.01,214,21.90,6.28,-19,1
1731546888,2024-11-14 02:14,36.32,1001.20,1026.98,214,21.85,6.26,-20,1
1731546950,2024-11-14 02:15,36.30,1001.20,1026.98,214,21.88,6.28,-18,1
1731547011,2024-11-14 02:16,36.26,1001.20,1026.99,214,21.89,6.27,-20,1
1731547072,2024-11-14 02:17,36.30,1001.20,1026.98,214,21.89,6.29,-20,1
1731547134,2024-11-14 02:18,36.28,1001.15,1026.93,214,21.89,6.28,-20,1
1731547195,2024-11-14 02:19,36.25,1001.21,1027.00,214,21.89,6.26,-21,1
1731547257,2024-11-14 02:20,36.27,1001.15,1026.93,214,21.89,6.27,-20,1
1731547318,2024-11-14 02:21,36.27,1001.15,1026.93,214,21.90,6.28,-19,1
1731547379,2024-11-14 02:22,36.25,1001.18,1026.96,214,21.89,6.26,-20,1
1731547441,2024-11-14 02:24,36.30,1001.15,1026.93,214,21.89,6.29,-19,1
1731547502,2024-11-14 02:25,36.25,1001.19,1026.97,214,21.89,6.26,-20,1
1731547563,2024-11-14 02:26,36.23,1001.14,1026.92,214,21.89,6.26,-20,1
1731547625,2024-11-14 02:27,36.05,1001.14,1026.92,214,21.89,6.19,-19,1
1731547686,2024-11-14 02:28,36.30,1001.12,1026.90,214,21.88,6.28,-19,1
1731547747,2024-11-14 02:29,36.28,1001.10,1026.88,214,21.88,6.27,-20,1
1731547809,2024-11-14 02:30,36.02,1001.11,1026.89,214,21.90,6.18,-19,1
1731547870,2024-11-14 02:31,36.26,1001.12,1026.90,214,21.89,6.27,-20,1
1731547931,2024-11-14 02:32,36.27,1001.11,1026.90,214,21.90,6.28,-19,1
1731547993,2024-11-14 02:33,36.28,1001.09,1026.87,214,21.88,6.27,-21,1
1731548054,2024-11-14 02:34,36.32,1001.12,1026.90,214,21.87,6.28,-20,1
1731548115,2024-11-14 02:35,36.28,1001.13,1026.91,214,21.87,6.26,-20,1
1731548177,2024-11-14 02:36,36.30,1001.09,1026.88,214,21.87,6.27,-16,1
1731548238,2024-11-14 02:37,36.30,1001.06,1026.84,214,21.88,6.28,-22,1
1731548300,2024-11-14 02:38,36.29,1001.03,1026.81,214,21.88,6.27,-21,1
1731548361,2024-11-14 02:39,36.36,1001.03,1026.81,214,21.86,6.28,-20,1
1731548422,2024-11-14 02:40,36.31,1001.00,1026.79,214,21.86,6.26,-20,1
1731548484,2024-11-14 02:41,36.34,1001.01,1026.79,214,21.86,6.28,-20,1
1731548545,2024-11-14 02:42,36.32,1001.02,1026.81,214,21.86,6.27,-18,1
1731548606,2024-11-14 02:43,36.32,1001.01,1026.79,214,21.86,6.27,-18,1
1731548668,2024-11-14 02:44,36.32,1000.98,1026.76,214,21.85,6.26,-21,1
1731548729,2024-11-14 02:45,36.30,1000.95,1026.74,214,21.86,6.26,-20,1
1731548791,2024-11-14 02:46,36.30,1000.98,1026.76,214,21.87,6.27,-21,1
1731548852,2024-11-14 02:47,36.34,1000.97,1026.75,214,21.86,6.28,-19,1
1731548914,2024-11-14 02:48,36.36,1000.96,1026.74,214,21.87,6.29,-20,1
1731548975,2024-11-14 02:49,36.33,1000.95,1026.73,214,21.86,6.27,-20,1
1731549037,2024-11-14 02:50,36.30,1000.93,1026.72,214,21.88,6.28,-19,1
1731549098,2024-11-14 02:51,36.33,1000.96,1026.74,214,21.87,6.28,-20,1
1731549160,2024-11-14 02:52,36.33,1000.90,1026.69,214,21.86,6.27,-20,1
1731549221,2024-11-14 02:53,36.32,1000.91,1026.70,214,21.86,6.27,-18,1
1731549282,2024-11-14 02:54,36.36,1000.87,1026.65,214,21.86,6.28,-20,1
1731549344,2024-11-14 02:55,36.35,1000.86,1026.65,214,21.87,6.29,-21,1
1731549405,2024-11-14 02:56,36.33,1000.86,1026.65,214,21.87,6.28,-20,1
1731549467,2024-11-14 02:57,36.31,1000.87,1026.66,214,21.87,6.27,-19,1
1731549528,2024-11-14 02:58,36.31,1000.86,1026.65,214,21.88,6.28,-19,1
1731549590,2024-11-14 02:59,36.29,1000.85,1026.63,214,21.87,6.26,-20,1
1731549651,2024-11-14 03:00,36.32,1000.88,1026.66,214,21.86,6.27,-20,1
1731549712,2024-11-14 03:01,36.29,1000.88,1026.66,214,21.89,6.28,-20,1
1731549774,2024-11-14 03:02,36.31,1000.87,1026.65,214,21.87,6.27,-18,1
1731549835,2024-11-14 03:03,36.34,1000.89,1026.67,214,21.88,6.29,-20,1
1731549897,2024-11-14 03:04,36.28,1000.85,1026.63,214,21.89,6.28,-21,1
1731549958,2024-11-14 03:05,36.31,1000.84,1026.62,214,21.88,6.28,-20,1
1731550019,2024-11-14 03:06,36.33,1000.85,1026.63,214,21.87,6.28,-20,1
1731550081,2024-11-14 03:08,36.42,1000.83,1026.62,214,21.87,6.32,-19,1
1731550142,2024-11-14 03:09,35.87,1000.77,1026.56,214,21.86,6.09,-19,1
1731550203,2024-11-14 03:10,36.33,1000.80,1026.59,214,21.85,6.26,-19,1
1731550265,2024-11-14 03:11,36.32,1000.80,1026.58,214,21.86,6.27,-20,1
1731550326,2024-11-14 03:12,36.27,1000.78,1026.57,214,21.89,6.27,-20,1
1731550387,2024-11-14 03:13,36.28,1000.77,1026.56,214,21.89,6.28,-20,1
1731550449,2024-11-14 03:14,36.30,1000.80,1026.58,214,21.88,6.28,-21,1
1731550510,2024-11-14 03:15,36.32,1000.78,1026.56,214,21.87,6.28,-20,1
1731550571,2024-11-14 03:16,36.29,1000.76,1026.54,214,21.88,6.27,-20,1
1731550633,2024-11-14 03:17,36.30,1000.79,1026.57,214,21.88,6.28,-20,1
1731550694,2024-11-14 03:18,36.33,1000.79,1026.57,214,21.86,6.27,-20,1
1731550755,2024-11-14 03:19,36.30,1000.79,1026.58,214,21.87,6.27,-20,1
1731550817,2024-11-14 03:20,36.27,1000.81,1026.59,214,21.88,6.26,-20,1
1731550878,2024-11-14 03:21,36.33,1000.85,1026.63,214,21.87,6.28,-19,1
1731550940,2024-11-14 03:22,36.29,1000.82,1026.61,214,21.88,6.27,-21,1
1731551001,2024-11-14 03:23,36.33,1000.79,1026.57,214,21.84,6.25,-21,1
1731551062,2024-11-14 03:24,36.35,1000.79,1026.57,214,21.85,6.27,-21,1
1731551123,2024-11-14 03:25,36.33,1000.77,1026.55,214,21.85,6.26,-19,1
1731551185,2024-11-14 03:26,36.36,1000.74,1026.53,214,21.84,6.27,-20,1
1731551246,2024-11-14 03:27,36.32,1000.76,1026.54,214,21.85,6.26,-19,1
1731551307,2024-11-14 03:28,36.34,1000.74,1026.52,214,21.86,6.28,-20,1
1731551369,2024-11-14 03:29,36.33,1000.68,1026.46,214,21.84,6.25,-20,1
1731551430,2024-11-14 03:30,36.32,1000.67,1026.45,214,21.86,6.27,-21,1
1731551491,2024-11-14 03:31,36.71,1000.64,1026.42,214,21.87,6.43,-17,1
1731551553,2024-11-14 03:32,36.30,1000.66,1026.44,214,21.87,6.27,-20,1
1731551614,2024-11-14 03:33,36.32,1000.64,1026.42,214,21.85,6.26,-20,1
1731551676,2024-11-14 03:34,36.36,1000.62,1026.40,214,21.85,6.28,-20,1
1731551737,2024-11-14 03:35,36.35,1000.59,1026.37,214,21.85,6.27,-19,1
1731551799,2024-11-14 03:36,36.37,1000.55,1026.34,214,21.85,6.28,-20,1
1731551860,2024-11-14 03:37,36.06,1000.52,1026.31,214,21.85,6.15,-20,1
1731551922,2024-11-14 03:38,36.32,1000.51,1026.30,214,21.86,6.27,-20,1
1731551983,2024-11-14 03:39,36.31,1000.49,1026.27,214,21.85,6.25,-20,1
1731552045,2024-11-14 03:40,36.32,1000.45,1026.24,214,21.85,6.26,-20,1
1731552106,2024-11-14 03:41,36.39,1000.45,1026.23,214,21.81,6.25,-19,1
1731552168,2024-11-14 03:42,36.32,1000.43,1026.22,214,21.85,6.26,-20,1
1731552229,2024-11-14 03:43,36.59,1000.40,1026.18,214,21.82,6.34,-19,1
1731552291,2024-11-14 03:44,36.36,1000.36,1026.15,214,21.83,6.26,-20,1
1731552352,2024-11-14 03:45,36.34,1000.36,1026.14,214,21.83,6.25,-19,1
1731552413,2024-11-14 03:46,36.40,1000.37,1026.16,214,21.85,6.29,-21,1
1731552475,2024-11-14 03:47,36.33,1000.35,1026.14,214,21.84,6.25,-20,1
1731552537,2024-11-14 03:48,36.33,1000.35,1026.14,214,21.83,6.24,-20,1
1731552598,2024-11-14 03:49,36.67,1000.33,1026.12,214,21.85,6.40,-19,1
1731552659,2024-11-14 03:50,36.30,1000.34,1026.12,214,21.85,6.25,-20,1
1731552721,2024-11-14 03:52,36.28,1000.33,1026.11,214,21.87,6.26,-19,1
1731552782,2024-11-14 03:53,36.36,1000.34,1026.12,214,21.86,6.28,-20,1
1731552843,2024-11-14 03:54,35.68,1000.35,1026.13,214,21.86,6.01,-20,1
1731552905,2024-11-14 03:55,36.30,1000.34,1026.12,214,21.84,6.24,-20,1
1731552966,2024-11-14 03:56,36.57,1000.35,1026.13,214,21.86,6.37,-20,1
1731553027,2024-11-14 03:57,36.29,1000.35,1026.13,214,21.85,6.25,-20,1
1731553089,2024-11-14 03:58,36.32,1000.38,1026.16,214,21.84,6.25,-20,1
1731553150,2024-11-14 03:59,36.12,1000.38,1026.17,214,21.85,6.18,-20,1
1731553211,2024-11-14 04:00,36.30,1000.37,1026.15,214,21.86,6.26,-21,1
1731553273,2024-11-14 04:01,36.25,1000.34,1026.13,214,21.86,6.24,-19,1
1731553334,2024-11-14 04:02,36.29,1000.35,1026.13,214,21.85,6.25,-18,1
1731553395,2024-11-14 04:03,36.33,1000.37,1026.15,214,21.84,6.25,-20,1
1731553457,2024-11-14 04:04,36.31,1000.36,1026.14,214,21.85,6.25,-20,1
1731553518,2024-11-14 04:05,36.35,1000.35,1026.14,214,21.86,6.28,-20,1
1731553580,2024-11-14 04:06,36.71,1000.37,1026.15,214,21.86,6.42,-20,1
1731553641,2024-11-14 04:07,36.27,1000.38,1026.16,214,21.87,6.25,-20,1
1731553702,2024-11-14 04:08,36.27,1000.35,1026.14,214,21.86,6.25,-18,1
1731553764,2024-11-14 04:09,36.26,1000.36,1026.15,214,21.87,6.25,-21,1
1731553825,2024-11-14 04:10,36.29,1000.35,1026.14,214,21.85,6.25,-19,1
1731553886,2024-11-14 04:11,36.27,1000.36,1026.14,214,21.87,6.25,-20,1
1731553948,2024-11-14 04:12,36.28,1000.33,1026.11,214,21.87,6.26,-18,1
1731554009,2024-11-14 04:13,36.48,1000.35,1026.13,214,21.86,6.33,-18,1
1731554070,2024-11-14 04:14,36.31,1000.33,1026.11,214,21.84,6.24,-20,1
1731554132,2024-11-14 04:15,36.26,1000.34,1026.13,214,21.86,6.25,-21,1
1731554194,2024-11-14 04:16,36.35,1000.33,1026.11,214,21.84,6.26,-18,1
1731554255,2024-11-14 04:17,36.33,1000.32,1026.10,214,21.83,6.24,-20,1
1731554317,2024-11-14 04:18,36.33,1000.29,1026.07,214,21.84,6.25,-25,1
1731554378,2024-11-14 04:19,36.33,1000.31,1026.09,214,21.83,6.24,-19,1
1731554439,2024-11-14 04:20,36.34,1000.29,1026.08,214,21.84,6.26,-20,1
1731554501,2024-11-14 04:21,36.29,1000.27,1026.05,214,21.84,6.24,-18,1
1731554562,2024-11-14 04:22,36.33,1000.24,1026.02,214,21.82,6.23,-20,1
1731554623,2024-11-14 04:23,36.33,1000.27,1026.06,214,21.84,6.25,-20,1
1731554685,2024-11-14 04:24,36.33,1000.26,1026.04,214,21.85,6.26,-19,1
1731554747,2024-11-14 04:25,36.33,1000.25,1026.03,214,21.84,6.25,-19,1
1731554808,2024-11-14 04:26,36.37,1000.26,1026.05,214,21.82,6.25,-19,1
1731554870,2024-11-14 04:27,36.43,1000.20,1025.98,214,21.83,6.28,-20,1
1731554931,2024-11-14 04:28,36.33,1000.22,1026.00,214,21.83,6.24,-21,1
1731554992,2024-11-14 04:29,36.33,1000.22,1026.00,214,21.84,6.25,-20,1
1731555054,2024-11-14 04:30,36.42,1000.22,1026.01,214,21.82,6.27,-19,1
1731555115,2024-11-14 04:31,36.33,1000.25,1026.03,214,21.83,6.24,-20,1
1731555177,2024-11-14 04:32,36.36,1000.25,1026.04,214,21.83,6.26,-20,1
1731555238,2024-11-14 04:33,36.32,1000.26,1026.04,214,21.83,6.24,-20,1
1731555300,2024-11-14 04:35,36.34,1000.22,1026.01,214,21.82,6.24,-20,1
1731555362,2024-11-14 04:36,36.11,1000.24,1026.02,214,21.82,6.15,-20,1
1731555423,2024-11-14 04:37,36.36,1000.20,1025.98,214,21.81,6.24,-20,1
1731555485,2024-11-14 04:38,36.33,1000.19,1025.97,214,21.82,6.23,-21,1
1731555547,2024-11-14 04:39,36.35,1000.17,1025.96,214,21.82,6.24,-20,1
1731555608,2024-11-14 04:40,36.35,1000.15,1025.93,214,21.83,6.25,-19,1
1731555669,2024-11-14 04:41,36.37,1000.17,1025.95,214,21.81,6.24,-20,1
1731555730,2024-11-14 04:42,36.40,1000.14,1025.92,214,21.80,6.25,-21,1
1731555792,2024-11-14 04:43,36.38,1000.13,1025.91,214,21.81,6.25,-19,1
1731555853,2024-11-14 04:44,36.38,1000.16,1025.94,214,21.80,6.24,-20,1
1731555914,2024-11-14 04:45,36.36,1000.10,1025.89,214,21.81,6.24,-20,1
1731555976,2024-11-14 04:46,36.37,1000.13,1025.92,214,21.81,6.24,-20,1
1731556037,2024-11-14 04:47,36.40,1000.10,1025.88,214,21.81,6.26,-21,1
1731556098,2024-11-14 04:48,36.38,1000.12,1025.90,214,21.82,6.26,-21,1
1731556159,2024-11-14 04:49,36.36,1000.09,1025.88,214,21.82,6.25,-20,1
1731556221,2024-11-14 04:50,36.38,1000.09,1025.87,214,21.80,6.24,-20,1
1731556282,2024-11-14 04:51,36.42,1000.04,1025.83,214,21.81,6.26,-18,1
1731556343,2024-11-14 04:52,36.41,1000.08,1025.87,214,21.81,6.26,-21,1
1731556405,2024-11-14 04:53,36.52,1000.09,1025.87,214,21.80,6.29,-20,1
1731556466,2024-11-14 04:54,36.35,1000.14,1025.92,214,21.81,6.23,-20,1
1731556527,2024-11-14 04:55,36.46,1000.14,1025.93,214,21.80,6.27,-20,1
1731556589,2024-11-14 04:56,36.39,1000.11,1025.89,214,21.83,6.27,-20,1
1731556650,2024-11-14 04:57,36.35,1000.13,1025.91,214,21.83,6.25,-22,1
1731556711,2024-11-14 04:58,36.34,1000.13,1025.91,214,21.82,6.24,-20,1
1731556773,2024-11-14 04:59,36.33,1000.11,1025.89,214,21.83,6.24,-19,1
1731556834,2024-11-14 05:00,36.39,1000.17,1025.95,214,21.80,6.24,-21,1
1731556896,2024-11-14 05:01,36.41,1000.18,1025.96,214,21.79,6.24,-19,1
1731556957,2024-11-14 05:02,36.38,1000.17,1025.95,214,21.80,6.24,-19,1
1731557019,2024-11-14 05:03,36.24,1000.16,1025.94,214,21.80,6.18,-19,1
1731557080,2024-11-14 05:04,36.40,1000.16,1025.95,214,21.79,6.24,-20,1
1731557141,2024-11-14 05:05,36.43,1000.13,1025.92,214,21.78,6.24,-18,1
1731557203,2024-11-14 05:06,36.41,1000.11,1025.89,214,21.79,6.24,-20,1
1731557264,2024-11-14 05:07,36.44,1000.08,1025.86,214,21.78,6.25,-20,1
1731557326,2024-11-14 05:08,36.47,1000.11,1025.89,214,21.77,6.25,-20,1
1731557387,2024-11-14 05:09,36.43,1000.11,1025.90,214,21.78,6.24,-19,1
1731557449,2024-11-14 05:10,36.48,1000.11,1025.89,214,21.76,6.24,-20,1
1731557510,2024-11-14 05:11,36.42,1000.14,1025.92,214,21.79,6.25,-20,1
1731557571,2024-11-14 05:12,36.43,1000.13,1025.91,214,21.79,6.25,-20,1
1731557632,2024-11-14 05:13,36.97,1000.10,1025.88,214,21.78,6.45,-19,1
1731557694,2024-11-14 05:14,36.46,1000.08,1025.87,214,21.78,6.25,-20,1
1731557755,2024-11-14 05:15,36.41,1000.11,1025.89,214,21.78,6.23,-20,1
1731557816,2024-11-14 05:16,36.44,1000.07,1025.85,214,21.78,6.25,-20,1
1731557877,2024-11-14 05:17,36.45,1000.05,1025.84,214,21.78,6.25,-20,1
1731557938,2024-11-14 05:18,36.57,1000.05,1025.83,214,21.78,6.30,-18,1
1731558000,2024-11-14 05:20,36.43,1000.04,1025.82,214,21.78,6.24,-18,1
1731558061,2024-11-14 05:21,36.44,1000.07,1025.86,214,21.77,6.24,-21,1
1731558122,2024-11-14 05:22,36.45,1000.06,1025.85,214,21.77,6.24,-20,1
1731558184,2024-11-14 05:23,36.34,1000.04,1025.82,214,21.76,6.19,-19,1
1731558245,2024-11-14 05:24,36.47,1000.06,1025.84,214,21.76,6.24,-20,1
1731558306,2024-11-14 05:25,36.51,1000.02,1025.80,214,21.75,6.24,-19,1
1731558368,2024-11-14 05:26,36.47,1000.03,1025.81,214,21.75,6.23,-20,1
1731558429,2024-11-14 05:27,36.43,1000.02,1025.80,214,21.77,6.23,-19,1
1731558490,2024-11-14 05:28,36.43,1000.00,1025.78,214,21.77,6.23,-20,1
1731558552,2024-11-14 05:29,36.49,999.98,1025.77,214,21.77,6.25,-19,1
1731558613,2024-11-14 05:30,36.42,1000.00,1025.79,214,21.77,6.23,-19,1
1731558674,2024-11-14 05:31,36.49,999.99,1025.77,214,21.77,6.25,-20,1
1731558735,2024-11-14 05:32,36.46,1000.02,1025.80,214,21.76,6.24,-20,1
1731558797,2024-11-14 05:33,36.50,1000.01,1025.79,214,21.75,6.24,-19,1
1731558858,2024-11-14 05:34,36.45,1000.02,1025.80,214,21.76,6.23,-19,1
1731558919,2024-11-14 05:35,36.56,999.99,1025.77,214,21.75,6.27,-20,1
1731558981,2024-11-14 05:36,36.50,1000.04,1025.82,214,21.76,6.25,-20,1
1731559042,2024-11-14 05:37,36.51,1000.04,1025.82,214,21.75,6.24,-20,1
1731559103,2024-11-14 05:38,36.49,1000.05,1025.83,214,21.77,6.25,-19,1
1731559165,2024-11-14 05:39,36.49,1000.08,1025.86,214,21.76,6.24,-19,1
1731559226,2024-11-14 05:40,36.52,1000.08,1025.87,214,21.74,6.24,-20,1
1731559287,2024-11-14 05:41,36.51,1000.06,1025.84,214,21.74,6.24,-20,1
1731559349,2024-11-14 05:42,36.50,1000.05,1025.83,214,21.76,6.25,-20,1
1731559410,2024-11-14 05:43,36.47,1000.01,1025.80,214,21.75,6.23,-20,1
1731559472,2024-11-14 05:44,36.46,1000.01,1025.80,214,21.76,6.24,-21,1
1731559533,2024-11-14 05:45,36.51,1000.05,1025.83,214,21.75,6.24,-20,1
1731559595,2024-11-14 05:46,36.53,1000.05,1025.84,214,21.73,6.23,-20,1
1731559656,2024-11-14 05:47,36.48,1000.02,1025.81,214,21.74,6.23,-20,1
1731559717,2024-11-14 05:48,36.46,1000.01,1025.79,214,21.76,6.24,-21,1
1731559779,2024-11-14 05:49,36.47,1000.01,1025.79,214,21.75,6.23,-20,1
1731559840,2024-11-14 05:50,36.43,1000.00,1025.78,214,21.77,6.23,-20,1
1731559901,2024-11-14 05:51,36.44,1000.00,1025.78,214,21.77,6.24,-19,1
1731559963,2024-11-14 05:52,36.46,1000.00,1025.79,214,21.75,6.23,-19,1
1731560024,2024-11-14 05:53,36.44,1000.01,1025.80,214,21.76,6.23,-20,1
1731560086,2024-11-14 05:54,36.47,1000.02,1025.80,214,21.75,6.23,-20,1
1731560147,2024-11-14 05:55,36.47,1000.02,1025.80,214,21.75,6.23,-19,1
1731560209,2024-11-14 05:56,36.46,1000.01,1025.79,214,21.75,6.23,-21,1
1731560270,2024-11-14 05:57,36.45,999.98,1025.76,214,21.75,6.22,-19,1
1731560332,2024-11-14 05:58,36.50,999.94,1025.73,214,21.74,6.23,-20,1
1731560393,2024-11-14 05:59,36.51,1000.01,1025.79,214,21.75,6.24,-18,1
1731560455,2024-11-14 06:00,36.48,1000.01,1025.79,214,21.75,6.24,-17,1
1731560516,2024-11-14 06:01,36.10,999.97,1025.75,214,21.75,6.08,-20,1
1731560577,2024-11-14 06:02,36.52,999.98,1025.76,214,21.76,6.26,-20,1
1731560638,2024-11-14 06:03,36.51,999.97,1025.75,214,21.75,6.24,-18,1
1731560700,2024-11-14 06:05,36.53,999.97,1025.75,214,21.73,6.23,-19,1
1731560761,2024-11-14 06:06,36.65,999.98,1025.76,214,21.74,6.29,-20,1
1731560822,2024-11-14 06:07,36.47,999.96,1025.75,214,21.76,6.24,-20,1
1731560884,2024-11-14 06:08,36.47,999.99,1025.78,214,21.76,6.24,-20,1
1731560945,2024-11-14 06:09,36.49,999.98,1025.77,214,21.76,6.24,-21,1
1731561007,2024-11-14 06:10,36.47,999.98,1025.77,214,21.76,6.24,-21,1
1731561068,2024-11-14 06:11,36.48,999.96,1025.74,214,21.76,6.24,-20,1
1731561129,2024-11-14 06:12,36.51,999.98,1025.77,214,21.75,6.24,-21,1
1731561191,2024-11-14 06:13,36.52,999.98,1025.77,214,21.74,6.24,-20,1
1731561313,2024-11-14 06:15,36.48,999.95,1025.73,214,21.76,6.24,-19,1
1731561375,2024-11-14 06:16,36.52,999.96,1025.74,214,21.74,6.24,-18,1
1731561436,2024-11-14 06:17,36.53,999.99,1025.77,214,21.75,6.25,-20,1
1731561497,2024-11-14 06:18,36.46,999.93,1025.71,214,21.76,6.24,-20,1
1731561559,2024-11-14 06:19,36.50,999.95,1025.73,214,21.76,6.25,-19,1
1731561620,2024-11-14 06:20,36.46,999.89,1025.68,214,21.78,6.25,-20,1
1731561743,2024-11-14 06:22,36.45,999.89,1025.68,214,21.76,6.23,-20,1
1731561804,2024-11-14 06:23,36.50,999.86,1025.64,214,21.76,6.25,-20,1
1731561865,2024-11-14 06:24,36.44,999.89,1025.67,214,21.76,6.23,-20,1
1731561927,2024-11-14 06:25,36.48,999.87,1025.65,214,21.77,6.25,-20,1
1731561988,2024-11-14 06:26,36.48,999.88,1025.66,214,21.76,6.24,-19,1
1731562049,2024-11-14 06:27,36.50,999.90,1025.68,214,21.75,6.24,-21,1
1731562110,2024-11-14 06:28,36.52,999.90,1025.69,214,21.73,6.23,-20,1
1731562172,2024-11-14 06:29,36.48,999.93,1025.71,214,21.75,6.24,-20,1
1731562233,2024-11-14 06:30,36.53,999.91,1025.70,214,21.74,6.24,-21,1
1731562294,2024-11-14 06:31,36.50,999.91,1025.70,214,21.76,6.25,-20,1
1731562356,2024-11-14 06:32,36.45,999.94,1025.72,214,21.77,6.24,-20,1
1731562417,2024-11-14 06:33,36.52,999.91,1025.70,214,21.74,6.24,-20,1
1731562479,2024-11-14 06:34,36.53,999.91,1025.69,214,21.73,6.23,-19,1
1731562540,2024-11-14 06:35,36.53,999.92,1025.71,214,21.75,6.25,-19,1
1731562602,2024-11-14 06:36,36.50,999.93,1025.71,214,21.75,6.24,-20,1
1731562663,2024-11-14 06:37,36.55,999.93,1025.71,214,21.75,6.26,-19,1
1731562724,2024-11-14 06:38,36.47,999.90,1025.68,214,21.75,6.23,-20,1
1731562786,2024-11-14 06:39,36.54,999.92,1025.70,214,21.75,6.26,-19,1
1731562847,2024-11-14 06:40,36.58,999.89,1025.67,214,21.73,6.26,-20,1
1731562909,2024-11-14 06:41,36.53,999.94,1025.72,214,21.75,6.25,-20,1
1731562970,2024-11-14 06:42,36.54,999.92,1025.70,214,21.75,6.26,-21,1
1731563031,2024-11-14 06:43,36.56,999.96,1025.74,214,21.73,6.25,-20,1
1731563093,2024-11-14 06:44,36.53,999.93,1025.71,214,21.75,6.25,-20,1
1731563154,2024-11-14 06:45,36.57,999.93,1025.71,214,21.73,6.25,-20,1
1731563277,2024-11-14 06:47,36.51,999.91,1025.69,214,21.76,6.25,-20,1
1731563338,2024-11-14 06:48,36.51,999.94,1025.72,214,21.74,6.24,-21,1
1731563399,2024-11-14 06:49,36.54,999.91,1025.69,214,21.75,6.26,-21,1
1731563461,2024-11-14 06:51,36.69,999.89,1025.68,214,21.75,6.32,-20,1
1731563522,2024-11-14 06:52,36.56,999.90,1025.68,214,21.74,6.26,-20,1
1731563583,2024-11-14 06:53,36.56,999.90,1025.68,214,21.74,6.26,-20,1
1731563644,2024-11-14 06:54,36.78,999.92,1025.70,214,21.74,6.34,-19,1
1731563706,2024-11-14 06:55,36.52,999.91,1025.69,214,21.75,6.25,-20,1
1731563767,2024-11-14 06:56,36.41,999.90,1025.68,214,21.75,6.21,-19,1
1731563828,2024-11-14 06:57,36.56,999.87,1025.65,214,21.74,6.26,-21,1
1731563889,2024-11-14 06:58,36.57,999.89,1025.67,214,21.72,6.24,-21,1
1731563951,2024-11-14 06:59,36.55,999.90,1025.68,214,21.74,6.25,-20,1
1731564012,2024-11-14 07:00,36.56,999.85,1025.63,214,21.73,6.25,-21,1
1731564073,2024-11-14 07:01,36.52,999.88,1025.66,214,21.74,6.24,-22,1
1731564134,2024-11-14 07:02,36.47,999.85,1025.63,214,21.75,6.23,-19,1
1731564196,2024-11-14 07:03,36.38,999.86,1025.64,214,21.75,6.19,-20,1
1731564257,2024-11-14 07:04,36.53,999.89,1025.67,214,21.74,6.24,-20,1
1731564318,2024-11-14 07:05,36.52,999.85,1025.64,214,21.75,6.25,-19,1
1731564379,2024-11-14 07:06,36.50,999.83,1025.61,214,21.75,6.24,-20,1
1731564502,2024-11-14 07:08,36.53,999.84,1025.63,214,21.74,6.24,-20,1
1731564563,2024-11-14 07:09,36.56,999.85,1025.63,214,21.73,6.25,-18,1
1731564624,2024-11-14 07:10,36.57,999.80,1025.58,214,21.74,6.26,-18,1
1731564685,2024-11-14 07:11,36.55,999.80,1025.59,214,21.74,6.25,-20,1
1731564746,2024-11-14 07:12,36.56,999.86,1025.64,214,21.73,6.25,-21,1
1731564808,2024-11-14 07:13,36.54,999.85,1025.64,214,21.75,6.26,-20,1
1731564869,2024-11-14 07:14,36.36,999.85,1025.63,214,21.74,6.18,-19,1
1731564930,2024-11-14 07:15,36.60,999.84,1025.63,214,21.71,6.25,-18,1
1731564992,2024-11-14 07:16,36.56,999.84,1025.63,214,21.72,6.24,-19,1
1731565053,2024-11-14 07:17,36.58,999.88,1025.66,214,21.73,6.26,-20,1
1731565114,2024-11-14 07:18,36.59,999.87,1025.66,214,21.73,6.26,-19,1
1731565175,2024-11-14 07:19,36.58,999.89,1025.68,214,21.74,6.27,-19,1
1731565236,2024-11-14 07:20,36.57,999.90,1025.68,214,21.75,6.27,-20,1
1731565298,2024-11-14 07:21,36.60,999.92,1025.70,214,21.74,6.27,-20,1
1731565359,2024-11-14 07:22,36.52,999.90,1025.68,214,21.75,6.25,-20,1
1731565420,2024-11-14 07:23,36.53,999.91,1025.70,214,21.76,6.26,-20,1
1731565481,2024-11-14 07:24,36.51,999.90,1025.68,214,21.76,6.25,-19,1
1731565543,2024-11-14 07:25,36.51,999.87,1025.66,214,21.77,6.26,-20,1
1731565604,2024-11-14 07:26,36.52,999.92,1025.70,214,21.76,6.26,-21,1
1731565665,2024-11-14 07:27,36.54,999.92,1025.70,214,21.76,6.27,-21,1
1731565726,2024-11-14 07:28,36.53,999.89,1025.67,214,21.76,6.26,-19,1
1731565788,2024-11-14 07:29,36.52,999.90,1025.68,214,21.75,6.25,-25,1
1731565849,2024-11-14 07:30,36.55,999.92,1025.71,214,21.74,6.25,-19,1
1731565910,2024-11-14 07:31,36.59,999.94,1025.72,214,21.74,6.27,-18,1
1731565972,2024-11-14 07:32,36.54,999.91,1025.69,214,21.75,6.26,-20,1
1731566033,2024-11-14 07:33,36.54,999.92,1025.71,214,21.76,6.27,-19,1
1731566094,2024-11-14 07:34,36.39,999.92,1025.70,214,21.76,6.21,-21,1
1731566156,2024-11-14 07:35,36.61,999.92,1025.71,214,21.76,6.29,-20,1
1731566217,2024-11-14 07:36,36.51,999.92,1025.71,214,21.76,6.25,-21,1
1731566401,2024-11-14 07:40,36.55,999.95,1025.73,214,21.76,6.27,-20,1
1731566463,2024-11-14 07:41,36.50,999.99,1025.77,214,21.77,6.26,-20,1
1731566524,2024-11-14 07:42,36.50,999.93,1025.71,214,21.77,6.26,-21,1
1731566585,2024-11-14 07:43,36.51,999.92,1025.70,214,21.77,6.26,-20,1
1731566646,2024-11-14 07:44,36.49,999.90,1025.68,214,21.79,6.27,-18,1
1731566708,2024-11-14 07:45,36.52,999.93,1025.71,214,21.78,6.28,-20,1
1731566769,2024-11-14 07:46,36.49,999.91,1025.69,214,21.78,6.26,-21,1
1731566830,2024-11-14 07:47,36.57,999.93,1025.71,214,21.77,6.29,-20,1
1731566891,2024-11-14 07:48,36.55,999.96,1025.74,214,21.78,6.29,-21,1
1731566952,2024-11-14 07:49,36.50,999.95,1025.73,214,21.78,6.27,-20,1
1731567013,2024-11-14 07:50,36.47,999.98,1025.76,214,21.79,6.26,-19,1
1731567074,2024-11-14 07:51,36.44,999.97,1025.75,214,21.80,6.26,-21,1
1731567136,2024-11-14 07:52,36.50,999.96,1025.75,214,21.78,6.27,-20,1
1731567197,2024-11-14 07:53,36.55,999.97,1025.75,214,21.78,6.29,-19,1
1731567258,2024-11-14 07:54,36.46,999.97,1025.75,214,21.77,6.25,-21,1
1731567319,2024-11-14 07:55,36.47,999.97,1025.75,214,21.79,6.26,-20,1
1731567380,2024-11-14 07:56,36.47,999.95,1025.73,214,21.80,6.27,-21,1
1731567442,2024-11-14 07:57,36.48,999.93,1025.71,214,21.78,6.26,-20,1
1731567503,2024-11-14 07:58,36.51,999.92,1025.71,214,21.78,6.27,-19,1
1731567625,2024-11-14 08:00,36.49,999.89,1025.67,214,21.79,6.27,-19,1
1731567686,2024-11-14 08:01,36.48,999.92,1025.70,214,21.79,6.27,-20,1
1731567748,2024-11-14 08:02,36.48,999.86,1025.65,214,21.80,6.28,-22,1
1731567809,2024-11-14 08:03,36.47,999.88,1025.66,214,21.80,6.27,-19,1
1731567870,2024-11-14 08:04,36.46,999.85,1025.63,214,21.80,6.27,-20,1
1731567931,2024-11-14 08:05,36.48,999.80,1025.59,214,21.79,6.27,-19,1
1731567992,2024-11-14 08:06,36.49,999.86,1025.64,214,21.80,6.28,-21,1
1731568053,2024-11-14 08:07,36.51,999.87,1025.66,214,21.78,6.27,-20,1
1731568114,2024-11-14 08:08,36.47,999.87,1025.65,214,21.81,6.28,-20,1
1731568175,2024-11-14 08:09,36.23,999.87,1025.66,214,21.81,6.19,-17,1
1731568236,2024-11-14 08:10,36.45,999.89,1025.67,214,21.81,6.27,-20,1
1731568420,2024-11-14 08:13,36.45,999.89,1025.67,214,21.80,6.26,-21,1
1731568481,2024-11-14 08:14,36.30,999.85,1025.64,214,21.81,6.22,-20,1
1731568542,2024-11-14 08:15,36.46,999.88,1025.66,214,21.80,6.27,-19,1
1731568603,2024-11-14 08:16,36.45,999.89,1025.68,214,21.81,6.27,-20,1
1731568664,2024-11-14 08:17,36.46,999.88,1025.66,214,21.79,6.26,-20,1
1731568725,2024-11-14 08:18,36.48,999.84,1025.62,214,21.80,6.28,-19,1
1731568786,2024-11-14 08:19,36.23,999.85,1025.63,214,21.80,6.18,-20,1
1731568847,2024-11-14 08:20,36.47,999.87,1025.65,214,21.81,6.28,-21,1
1731568909,2024-11-14 08:21,36.46,999.92,1025.70,214,21.80,6.27,-18,1
1731568970,2024-11-14 08:22,36.41,999.91,1025.69,214,21.81,6.26,-20,1
1731569031,2024-11-14 08:23,36.05,999.89,1025.67,214,21.81,6.12,-20,1
1731569092,2024-11-14 08:24,36.19,999.91,1025.69,214,21.80,6.16,-21,1
1731569153,2024-11-14 08:25,36.47,999.93,1025.71,214,21.80,6.27,-19,1
1731569214,2024-11-14 08:26,36.42,999.89,1025.67,214,21.81,6.27,-20,1
1731569276,2024-11-14 08:27,36.47,999.90,1025.68,214,21.79,6.26,-19,1
1731569337,2024-11-14 08:28,36.41,999.86,1025.64,214,21.79,6.24,-18,1
1731569398,2024-11-14 08:29,36.46,999.88,1025.66,214,21.79,6.26,-20,1
1731569459,2024-11-14 08:30,36.45,999.84,1025.62,214,21.82,6.28,-21,1
1731569520,2024-11-14 08:32,36.46,999.84,1025.62,214,21.81,6.28,-18,1
1731569581,2024-11-14 08:33,36.42,999.83,1025.62,214,21.82,6.27,-21,1
1731569642,2024-11-14 08:34,36.46,999.82,1025.60,214,21.81,6.28,-20,1
1731569703,2024-11-14 08:35,36.47,999.75,1025.54,214,21.80,6.27,-20,1
1731569764,2024-11-14 08:36,36.42,999.75,1025.54,214,21.82,6.27,-21,1
1731569825,2024-11-14 08:37,36.46,999.73,1025.52,214,21.82,6.29,-20,1
1731569886,2024-11-14 08:38,36.49,999.70,1025.48,214,21.80,6.28,-20,1
1731569948,2024-11-14 08:39,36.35,999.71,1025.50,214,21.82,6.24,-20,1
1731570009,2024-11-14 08:40,36.26,999.73,1025.51,214,21.79,6.18,-19,1
1731570070,2024-11-14 08:41,36.45,999.72,1025.50,214,21.81,6.27,-20,1
1731570131,2024-11-14 08:42,36.41,999.73,1025.51,214,21.82,6.27,-20,1
1731570192,2024-11-14 08:43,36.45,999.74,1025.52,214,21.82,6.28,-22,1
1731570253,2024-11-14 08:44,36.48,999.72,1025.50,214,21.81,6.29,-20,1
1731570314,2024-11-14 08:45,36.49,999.70,1025.48,214,21.81,6.29,-21,1
1731570375,2024-11-14 08:46,36.51,999.66,1025.45,214,21.78,6.27,-20,1
1731570436,2024-11-14 08:47,36.50,999.68,1025.47,214,21.81,6.29,-20,1
1731570497,2024-11-14 08:48,36.50,999.62,1025.40,214,21.78,6.27,-19,1
1731570558,2024-11-14 08:49,36.45,999.63,1025.41,214,21.82,6.28,-20,1
1731570680,2024-11-14 08:51,36.48,999.59,1025.37,214,21.80,6.28,-22,1
1731570742,2024-11-14 08:52,36.42,999.58,1025.36,214,21.82,6.27,-19,1
1731570803,2024-11-14 08:53,36.48,999.61,1025.40,214,21.79,6.27,-20,1
1731570864,2024-11-14 08:54,36.48,999.60,1025.38,214,21.80,6.28,-20,1
1731570925,2024-11-14 08:55,36.50,999.56,1025.34,214,21.80,6.29,-21,1
1731570986,2024-11-14 08:56,36.48,999.58,1025.36,214,21.79,6.27,-20,1
1731571108,2024-11-14 08:58,35.90,999.61,1025.39,214,21.81,6.06,-21,1
1731571169,2024-11-14 08:59,36.45,999.62,1025.41,214,21.82,6.28,-19,1
1731571230,2024-11-14 09:00,36.51,999.61,1025.39,214,21.79,6.28,-20,1
1731571291,2024-11-14 09:01,36.68,999.60,1025.39,214,21.81,6.37,-20,1
1731571352,2024-11-14 09:02,36.48,999.60,1025.39,214,21.81,6.29,-18,1
1731571413,2024-11-14 09:03,36.47,999.58,1025.37,214,21.80,6.27,-19,1
1731571475,2024-11-14 09:04,36.67,999.57,1025.35,214,21.80,6.35,-20,1
1731571536,2024-11-14 09:05,36.42,999.57,1025.36,214,21.82,6.27,-20,1
1731571597,2024-11-14 09:06,36.48,999.57,1025.35,214,21.81,6.29,-20,1
1731571658,2024-11-14 09:07,36.19,999.55,1025.34,214,21.81,6.17,-18,1
1731571719,2024-11-14 09:08,36.49,999.57,1025.35,214,21.81,6.29,-20,1
1731571780,2024-11-14 09:09,36.48,999.60,1025.38,214,21.81,6.29,-21,1
1731571841,2024-11-14 09:10,36.42,999.62,1025.40,214,21.83,6.28,-20,1
1731571902,2024-11-14 09:11,36.46,999.60,1025.38,214,21.81,6.28,-20,1
1731571964,2024-11-14 09:12,36.45,999.60,1025.39,214,21.81,6.27,-20,1
1731572025,2024-11-14 09:13,36.46,999.58,1025.37,214,21.84,6.31,-21,1
1731572086,2024-11-14 09:14,36.40,999.59,1025.38,214,21.84,6.28,-20,1
1731572147,2024-11-14 09:15,36.45,999.55,1025.33,214,21.82,6.28,-20,1
1731572208,2024-11-14 09:16,36.46,999.55,1025.33,214,21.83,6.30,-20,1
1731572269,2024-11-14 09:17,36.46,999.54,1025.32,214,21.81,6.28,-19,1
1731572330,2024-11-14 09:18,36.45,999.53,1025.32,214,21.81,6.27,-19,1
1731572391,2024-11-14 09:19,36.47,999.51,1025.30,214,21.81,6.28,-19,1
1731572453,2024-11-14 09:20,36.49,999.55,1025.33,214,21.81,6.29,-20,1
1731572514,2024-11-14 09:21,36.46,999.51,1025.29,214,21.82,6.29,-21,1
1731572575,2024-11-14 09:22,36.42,999.50,1025.28,214,21.84,6.29,-20,1
1731572636,2024-11-14 09:23,36.38,999.48,1025.27,214,21.84,6.27,-21,1
1731572697,2024-11-14 09:24,36.18,999.49,1025.27,214,21.81,6.17,-20,1
1731572758,2024-11-14 09:25,36.44,999.49,1025.27,214,21.83,6.29,-19,1
1731572819,2024-11-14 09:26,36.23,999.51,1025.29,214,21.84,6.21,-19,1
1731572880,2024-11-14 09:28,36.44,999.49,1025.27,214,21.82,6.28,-20,1
1731572941,2024-11-14 09:29,36.46,999.50,1025.28,214,21.83,6.30,-20,1
1731573002,2024-11-14 09:30,36.43,999.51,1025.29,214,21.83,6.28,-20,1
1731573063,2024-11-14 09:31,36.47,999.50,1025.29,214,21.82,6.29,-20,1
1731573125,2024-11-14 09:32,36.43,999.51,1025.29,214,21.83,6.28,-20,1
1731573186,2024-11-14 09:33,36.45,999.51,1025.30,214,21.82,6.28,-19,1
1731573247,2024-11-14 09:34,36.48,999.51,1025.29,214,21.83,6.31,-18,1
1731573369,2024-11-14 09:36,36.45,999.51,1025.29,214,21.83,6.29,-19,1
1731573430,2024-11-14 09:37,36.48,999.50,1025.28,214,21.81,6.29,-19,1
1731573491,2024-11-14 09:38,36.45,999.50,1025.29,214,21.83,6.29,-20,1
1731573553,2024-11-14 09:39,36.47,999.51,1025.30,214,21.83,6.30,-20,1
1731573614,2024-11-14 09:40,36.45,999.53,1025.31,214,21.83,6.29,-19,1
1731573675,2024-11-14 09:41,36.47,999.54,1025.32,214,21.83,6.30,-20,1
1731573736,2024-11-14 09:42,36.40,999.60,1025.38,214,21.84,6.28,-22,1
1731573858,2024-11-14 09:44,36.44,999.61,1025.39,214,21.85,6.31,-20,1
1731573919,2024-11-14 09:45,36.30,999.63,1025.41,214,21.85,6.25,-18,1
1731573980,2024-11-14 09:46,36.42,999.65,1025.43,214,21.84,6.29,-21,1
1731574102,2024-11-14 09:48,36.50,999.62,1025.40,214,21.85,6.33,-21,1
1731574163,2024-11-14 09:49,36.46,999.62,1025.40,214,21.83,6.30,-19,1
1731574224,2024-11-14 09:50,36.45,999.58,1025.36,214,21.83,6.29,-20,1
1731574285,2024-11-14 09:51,36.43,999.59,1025.37,214,21.85,6.30,-21,1
1731574346,2024-11-14 09:52,36.44,999.56,1025.35,214,21.85,6.31,-19,1
1731574407,2024-11-14 09:53,36.39,999.60,1025.38,214,21.83,6.27,-19,1
1731574468,2024-11-14 09:54,36.32,999.60,1025.38,214,21.83,6.24,-23,1
1731574529,2024-11-14 09:55,36.15,999.60,1025.39,214,21.84,6.18,-21,1
1731574591,2024-11-14 09:56,35.94,999.55,1025.33,214,21.85,6.10,-19,1
1731574652,2024-11-14 09:57,35.97,999.57,1025.35,214,21.85,6.12,-18,1
1731574713,2024-11-14 09:58,36.01,999.57,1025.36,214,21.83,6.12,-20,1
1731574774,2024-11-14 09:59,35.98,999.57,1025.35,214,21.85,6.12,-19,1
1731574835,2024-11-14 10:00,35.77,999.52,1025.30,214,21.87,6.06,-21,1
1731574896,2024-11-14 10:01,35.95,999.50,1025.28,214,21.88,6.14,-21,1
1731574957,2024-11-14 10:02,35.94,999.51,1025.29,214,21.87,6.12,-21,1
1731575018,2024-11-14 10:03,35.91,999.47,1025.25,214,21.87,6.11,-18,1
1731575079,2024-11-14 10:04,35.89,999.46,1025.25,214,21.86,6.10,-20,1
1731575140,2024-11-14 10:05,35.78,999.47,1025.26,214,21.88,6.07,-20,1
1731575202,2024-11-14 10:06,35.73,999.47,1025.26,214,21.88,6.05,-18,1
1731575263,2024-11-14 10:07,35.68,999.48,1025.26,214,21.88,6.03,-19,1
1731575324,2024-11-14 10:08,35.70,999.49,1025.27,214,21.86,6.02,-20,1
1731575385,2024-11-14 10:09,35.68,999.47,1025.26,214,21.86,6.01,-19,1
1731575446,2024-11-14 10:10,35.66,999.50,1025.28,214,21.87,6.01,-20,1
1731575507,2024-11-14 10:11,35.63,999.46,1025.24,214,21.88,6.01,-20,1
1731575568,2024-11-14 10:12,35.78,999.45,1025.23,214,21.87,6.06,-20,1
1731575629,2024-11-14 10:13,35.61,999.43,1025.21,214,21.88,6.00,-20,1
1731575690,2024-11-14 10:14,35.64,999.44,1025.22,214,21.86,6.00,-19,1
1731575752,2024-11-14 10:15,35.67,999.40,1025.19,214,21.87,6.01,-20,1
1731575813,2024-11-14 10:16,35.68,999.37,1025.15,214,21.88,6.03,-20,1
1731575874,2024-11-14 10:17,35.65,999.35,1025.13,214,21.88,6.01,-20,1
1731575935,2024-11-14 10:18,35.47,999.31,1025.09,214,21.87,5.93,-19,1
1731575997,2024-11-14 10:19,35.34,999.30,1025.09,214,21.87,5.88,-20,1
1731576058,2024-11-14 10:20,35.31,999.28,1025.07,214,21.86,5.86,-20,1
1731576119,2024-11-14 10:21,35.26,999.30,1025.09,214,21.85,5.83,-20,1
1731576180,2024-11-14 10:23,35.26,999.30,1025.09,214,21.85,5.83,-21,1
1731576241,2024-11-14 10:24,35.27,999.31,1025.09,214,21.86,5.84,-21,1
1731576302,2024-11-14 10:25,35.28,999.27,1025.05,214,21.85,5.84,-20,1
1731576363,2024-11-14 10:26,35.27,999.25,1025.03,214,21.87,5.85,-20,1
1731576424,2024-11-14 10:27,35.22,999.26,1025.04,214,21.88,5.84,-20,1
1731576485,2024-11-14 10:28,35.21,999.24,1025.02,214,21.90,5.85,-19,1
1731576546,2024-11-14 10:29,35.21,999.26,1025.05,214,21.90,5.85,-19,1
1731576607,2024-11-14 10:30,35.45,999.23,1025.02,214,21.88,5.93,-20,1
1731576668,2024-11-14 10:31,35.24,999.25,1025.03,214,21.89,5.86,-20,1
1731576729,2024-11-14 10:32,35.21,999.26,1025.04,214,21.90,5.85,-19,1
1731576790,2024-11-14 10:33,35.25,999.23,1025.02,214,21.89,5.86,-19,1
1731576851,2024-11-14 10:34,35.23,999.23,1025.01,214,21.90,5.86,-22,1
1731576912,2024-11-14 10:35,35.21,999.25,1025.03,214,21.88,5.84,-20,1
1731576973,2024-11-14 10:36,35.32,999.28,1025.06,214,21.86,5.86,-21,1
1731577034,2024-11-14 10:37,35.34,999.24,1025.02,214,21.88,5.89,-19,1
1731577095,2024-11-14 10:38,35.01,999.28,1025.06,214,21.88,5.76,-20,1
1731577156,2024-11-14 10:39,35.37,999.31,1025.10,214,21.88,5.90,-19,1
1731577217,2024-11-14 10:40,35.42,999.31,1025.09,214,21.87,5.91,-20,1
1731577278,2024-11-14 10:41,35.42,999.29,1025.07,214,21.86,5.90,-19,1
1731577339,2024-11-14 10:42,35.45,999.26,1025.04,214,21.87,5.92,-21,1
1731577400,2024-11-14 10:43,35.50,999.23,1025.02,214,21.87,5.95,-19,1
1731577461,2024-11-14 10:44,35.49,999.21,1024.99,214,21.87,5.94,-21,1
1731577522,2024-11-14 10:45,35.51,999.21,1024.99,214,21.87,5.95,-20,1
1731577583,2024-11-14 10:46,35.57,999.18,1024.96,214,21.85,5.96,-19,1
1731577644,2024-11-14 10:47,35.48,999.14,1024.92,214,21.89,5.96,-20,1
1731577705,2024-11-14 10:48,35.67,999.14,1024.92,214,21.81,5.96,-20,1
1731577766,2024-11-14 10:49,35.76,999.14,1024.93,214,21.82,6.01,-19,1
1731577827,2024-11-14 10:50,35.66,999.11,1024.90,214,21.85,5.99,-19,1
1731577888,2024-11-14 10:51,35.68,999.08,1024.87,214,21.82,5.98,-19,1
1731577949,2024-11-14 10:52,35.60,999.13,1024.91,214,21.84,5.96,-20,1
1731578071,2024-11-14 10:54,35.69,999.10,1024.89,214,21.84,6.00,-21,1
1731578132,2024-11-14 10:55,35.71,999.11,1024.89,214,21.84,6.00,-20,1
1731578193,2024-11-14 10:56,35.60,999.13,1024.91,214,21.84,5.96,-19,1
1731578254,2024-11-14 10:57,35.76,999.10,1024.88,214,21.81,6.00,-21,1
1731578315,2024-11-14 10:58,35.77,999.13,1024.91,214,21.82,6.01,-20,1
1731578376,2024-11-14 10:59,35.75,999.14,1024.92,214,21.80,5.98,-19,1
1731578437,2024-11-14 11:00,35.69,999.13,1024.91,214,21.80,5.96,-20,1
1731578560,2024-11-14 11:02,35.74,999.13,1024.91,214,21.80,5.98,-20,1
1731578621,2024-11-14 11:03,35.71,999.12,1024.91,214,21.79,5.96,-20,1
1731578681,2024-11-14 11:04,35.39,999.09,1024.87,214,21.80,5.84,-20,1
1731578803,2024-11-14 11:06,35.82,999.00,1024.78,214,21.77,5.99,-20,1
1731578864,2024-11-14 11:07,35.84,999.00,1024.78,214,21.78,6.01,-19,1
1731578925,2024-11-14 11:08,35.84,999.00,1024.78,214,21.77,6.00,-19,1
1731578986,2024-11-14 11:09,35.90,999.00,1024.78,214,21.78,6.03,-20,1
1731579047,2024-11-14 11:10,35.91,998.96,1024.75,214,21.76,6.01,-19,1
1731579169,2024-11-14 11:12,35.90,998.94,1024.72,214,21.74,5.99,-21,1
1731579231,2024-11-14 11:13,35.90,998.94,1024.72,214,21.75,6.00,-20,1
1731579292,2024-11-14 11:14,35.71,998.95,1024.73,214,21.76,5.93,-19,1
1731579352,2024-11-14 11:15,35.89,998.93,1024.72,214,21.75,6.00,-20,1
1731579474,2024-11-14 11:17,35.88,998.89,1024.68,214,21.75,5.99,-20,1
1731579535,2024-11-14 11:18,35.88,998.89,1024.67,214,21.78,6.02,-19,1
1731579596,2024-11-14 11:19,35.81,998.87,1024.65,214,21.74,5.96,-20,1
1731579657,2024-11-14 11:20,35.95,998.90,1024.68,214,21.74,6.01,-20,1
1731579718,2024-11-14 11:21,35.95,998.85,1024.63,214,21.75,6.02,-20,1
1731579779,2024-11-14 11:22,36.02,998.82,1024.60,214,21.74,6.04,-19,1
1731579840,2024-11-14 11:24,36.06,998.78,1024.57,214,21.74,6.06,-20,1
1731579901,2024-11-14 11:25,36.06,998.80,1024.58,214,21.72,6.04,-19,1
1731580024,2024-11-14 11:27,36.05,998.74,1024.52,214,21.74,6.05,-20,1
1731580085,2024-11-14 11:28,35.79,998.75,1024.54,214,21.74,5.95,-19,1
1731580146,2024-11-14 11:29,36.06,998.75,1024.54,214,21.74,6.06,-21,1
1731580207,2024-11-14 11:30,36.09,998.74,1024.52,214,21.73,6.06,-20,1
1731580268,2024-11-14 11:31,36.09,998.71,1024.49,214,21.73,6.06,-20,1
1731580329,2024-11-14 11:32,36.04,998.67,1024.45,214,21.76,6.07,-19,1
1731580390,2024-11-14 11:33,36.11,998.62,1024.41,214,21.72,6.06,-18,1
1731580451,2024-11-14 11:34,36.18,998.58,1024.36,214,21.73,6.10,-21,1
1731580512,2024-11-14 11:35,36.20,998.57,1024.36,214,21.72,6.10,-20,1
1731580573,2024-11-14 11:36,36.18,998.54,1024.32,214,21.72,6.09,-18,1
1731580634,2024-11-14 11:37,36.21,998.48,1024.26,214,21.71,6.09,-18,1
1731580756,2024-11-14 11:39,36.28,998.41,1024.19,214,21.69,6.10,-20,1
1731580817,2024-11-14 11:40,36.25,998.39,1024.18,214,21.71,6.11,-19,1
1731580878,2024-11-14 11:41,36.30,998.37,1024.15,214,21.70,6.12,-20,1
1731580939,2024-11-14 11:42,36.14,998.38,1024.16,214,21.71,6.06,-20,1
1731581000,2024-11-14 11:43,36.27,998.37,1024.16,214,21.71,6.12,-20,1
1731581061,2024-11-14 11:44,36.23,998.34,1024.12,214,21.73,6.12,-20,1
1731581122,2024-11-14 11:45,36.26,998.30,1024.08,214,21.71,6.11,-20,1
1731581244,2024-11-14 11:47,36.63,998.31,1024.09,214,21.72,6.27,-20,1
1731581305,2024-11-14 11:48,36.33,998.27,1024.06,214,21.72,6.15,-19,1
1731581366,2024-11-14 11:49,36.30,998.26,1024.05,214,21.73,6.14,-19,1
1731581427,2024-11-14 11:50,36.35,998.24,1024.02,214,21.71,6.15,-19,1
1731581488,2024-11-14 11:51,36.38,998.22,1024.00,214,21.71,6.16,-20,1
1731581549,2024-11-14 11:52,36.01,998.18,1023.96,214,21.70,6.00,-19,1
1731581610,2024-11-14 11:53,36.30,998.19,1023.98,214,21.75,6.16,-20,1
1731581671,2024-11-14 11:54,36.30,998.14,1023.93,214,21.75,6.16,-21,1
1731581732,2024-11-14 11:55,36.34,998.12,1023.91,214,21.73,6.16,-19,1
1731581793,2024-11-14 11:56,36.30,998.05,1023.83,214,21.75,6.16,-18,1
1731581854,2024-11-14 11:57,36.32,998.03,1023.81,214,21.75,6.17,-20,1
1731581916,2024-11-14 11:58,36.34,997.98,1023.76,214,21.73,6.16,-20,1
1731581977,2024-11-14 11:59,36.35,997.98,1023.76,214,21.74,6.17,-20,1
1731582038,2024-11-14 12:00,36.47,997.96,1023.74,214,21.76,6.24,-21,1
1731582099,2024-11-14 12:01,36.34,997.90,1023.68,214,21.75,6.18,-20,1
1731582160,2024-11-14 12:02,36.35,997.87,1023.66,214,21.74,6.17,-18,1
1731582221,2024-11-14 12:03,36.42,997.91,1023.69,214,21.71,6.17,-20,1
1731582282,2024-11-14 12:04,36.40,997.86,1023.64,214,21.73,6.18,-21,1
1731582343,2024-11-14 12:05,36.35,997.87,1023.66,214,21.74,6.17,-20,1
1731582404,2024-11-14 12:06,36.33,997.87,1023.65,214,21.74,6.17,-20,1
1731582465,2024-11-14 12:07,36.30,997.89,1023.68,214,21.76,6.17,-20,1
1731582526,2024-11-14 12:08,36.30,997.84,1023.63,214,21.76,6.17,-20,1
1731582587,2024-11-14 12:09,36.32,997.84,1023.63,214,21.75,6.17,-20,1
1731582648,2024-11-14 12:10,36.38,997.85,1023.63,214,21.74,6.18,-19,1
1731582709,2024-11-14 12:11,36.41,997.87,1023.66,214,21.74,6.20,-19,1
1731582770,2024-11-14 12:12,36.43,997.85,1023.64,214,21.74,6.20,-20,1
1731582831,2024-11-14 12:13,36.51,997.82,1023.61,214,21.72,6.22,-20,1
1731582893,2024-11-14 12:14,36.49,997.87,1023.65,214,21.72,6.21,-20,1
1731582954,2024-11-14 12:15,36.71,997.84,1023.63,214,21.74,6.32,-18,1
1731583014,2024-11-14 12:16,36.46,997.81,1023.60,214,21.75,6.23,-21,1
1731583076,2024-11-14 12:17,36.53,997.79,1023.57,214,21.73,6.23,-20,1
1731583136,2024-11-14 12:18,36.52,997.77,1023.55,214,21.75,6.25,-20,1
1731583198,2024-11-14 12:19,36.58,997.71,1023.49,214,21.73,6.26,-19,1
1731583259,2024-11-14 12:20,36.30,997.72,1023.50,214,21.73,6.14,-18,1
1731583320,2024-11-14 12:22,36.53,997.68,1023.46,214,21.76,6.26,-20,1
1731583381,2024-11-14 12:23,36.44,997.69,1023.47,214,21.76,6.23,-20,1
1731583442,2024-11-14 12:24,36.37,997.71,1023.49,214,21.79,6.22,-20,1
1731583503,2024-11-14 12:25,36.40,997.69,1023.47,214,21.76,6.21,-20,1
1731583564,2024-11-14 12:26,36.42,997.66,1023.44,214,21.74,6.20,-20,1
1731583625,2024-11-14 12:27,36.43,997.66,1023.45,214,21.74,6.20,-20,1
1731583686,2024-11-14 12:28,36.42,997.67,1023.46,214,21.74,6.20,-21,1
1731583747,2024-11-14 12:29,36.41,997.68,1023.46,214,21.76,6.21,-19,1
1731583808,2024-11-14 12:30,36.41,997.64,1023.42,214,21.76,6.21,-21,1
1731583869,2024-11-14 12:31,36.63,997.64,1023.43,214,21.75,6.29,-20,1
1731583930,2024-11-14 12:32,36.66,997.65,1023.43,214,21.73,6.29,-19,1
1731583991,2024-11-14 12:33,36.63,997.60,1023.39,214,21.72,6.27,-22,1
1731584052,2024-11-14 12:34,36.63,997.59,1023.37,214,21.72,6.27,-20,1
1731584113,2024-11-14 12:35,36.61,997.61,1023.39,214,21.72,6.26,-20,1
1731584175,2024-11-14 12:36,36.62,997.59,1023.38,214,21.72,6.26,-19,1
1731584236,2024-11-14 12:37,36.60,997.52,1023.30,214,21.72,6.26,-19,1
1731584297,2024-11-14 12:38,36.55,997.51,1023.29,214,21.72,6.23,-20,1
1731584358,2024-11-14 12:39,36.40,997.47,1023.26,214,21.76,6.21,-20,1
1731584419,2024-11-14 12:40,36.55,997.50,1023.28,214,21.73,6.24,-20,1
1731584480,2024-11-14 12:41,36.56,997.49,1023.28,214,21.74,6.26,-21,1
1731584542,2024-11-14 12:42,36.60,997.45,1023.23,214,21.71,6.25,-20,1
1731584603,2024-11-14 12:43,36.63,997.44,1023.23,214,21.71,6.26,-21,1
1731584664,2024-11-14 12:44,36.66,997.41,1023.20,214,21.71,6.27,-20,1
1731584725,2024-11-14 12:45,36.61,997.42,1023.20,214,21.70,6.24,-19,1
1731584786,2024-11-14 12:46,36.62,997.42,1023.21,214,21.69,6.24,-19,1
1731584847,2024-11-14 12:47,36.63,997.38,1023.17,214,21.68,6.23,-19,1
1731584908,2024-11-14 12:48,36.67,997.40,1023.18,214,21.67,6.24,-20,1
1731584970,2024-11-14 12:49,36.68,997.35,1023.14,214,21.67,6.24,-20,1
1731585031,2024-11-14 12:50,36.58,997.39,1023.18,214,21.68,6.21,-18,1
1731585153,2024-11-14 12:52,36.66,997.37,1023.15,214,21.66,6.23,-21,1
1731585214,2024-11-14 12:53,36.65,997.41,1023.19,214,21.67,6.23,-19,1
1731585275,2024-11-14 12:54,36.63,997.42,1023.21,214,21.66,6.21,-20,1
1731585336,2024-11-14 12:55,36.70,997.42,1023.20,214,21.67,6.25,-21,1
1731585397,2024-11-14 12:56,36.73,997.38,1023.16,214,21.65,6.24,-20,1
1731585458,2024-11-14 12:57,36.55,997.37,1023.16,214,21.65,6.17,-20,1
1731585519,2024-11-14 12:58,36.73,997.34,1023.12,214,21.64,6.23,-20,1
1731585580,2024-11-14 12:59,36.75,997.33,1023.12,214,21.62,6.22,-20,1
1731585641,2024-11-14 13:00,36.76,997.33,1023.12,214,21.63,6.24,-18,1
1731585702,2024-11-14 13:01,36.77,997.31,1023.09,214,21.63,6.24,-20,1
1731585763,2024-11-14 13:02,36.74,997.31,1023.09,214,21.63,6.23,-20,1
1731585824,2024-11-14 13:03,36.72,997.31,1023.09,214,21.63,6.22,-29,1
1731585885,2024-11-14 13:04,36.82,997.28,1023.06,214,21.64,6.27,-21,1
1731585946,2024-11-14 13:05,36.87,997.31,1023.09,214,21.65,6.30,-21,1
1731586007,2024-11-14 13:06,36.67,997.30,1023.08,214,21.63,6.20,-19,1
1731586069,2024-11-14 13:07,36.69,997.29,1023.07,214,21.63,6.21,-19,1
1731586129,2024-11-14 13:08,36.33,997.31,1023.10,214,21.62,6.06,-20,1
1731586190,2024-11-14 13:09,36.73,997.28,1023.06,214,21.61,6.21,-20,1
1731586251,2024-11-14 13:10,36.75,997.30,1023.08,214,21.61,6.21,-20,1
1731586312,2024-11-14 13:11,37.28,997.31,1023.09,214,21.62,6.43,-19,1
1731586373,2024-11-14 13:12,36.76,997.31,1023.09,214,21.60,6.21,-19,1
1731586434,2024-11-14 13:13,36.75,997.25,1023.04,214,21.63,6.23,-21,1
1731586495,2024-11-14 13:14,36.76,997.27,1023.06,214,21.61,6.22,-20,1
1731586556,2024-11-14 13:15,36.80,997.25,1023.03,214,21.60,6.23,-20,1
1731586617,2024-11-14 13:16,36.76,997.21,1022.99,214,21.60,6.21,-21,1
1731586678,2024-11-14 13:17,36.72,997.16,1022.95,214,21.62,6.22,-20,1
1731586739,2024-11-14 13:18,36.74,997.13,1022.91,214,21.60,6.21,-19,1
1731586800,2024-11-14 13:20,36.75,997.11,1022.89,214,21.60,6.21,-20,1
1731586861,2024-11-14 13:21,36.72,997.09,1022.87,214,21.61,6.21,-21,1
1731586922,2024-11-14 13:22,36.71,997.05,1022.84,214,21.60,6.19,-21,1
1731587045,2024-11-14 13:24,36.75,997.02,1022.80,214,21.58,6.19,-18,1
1731587106,2024-11-14 13:25,36.78,997.04,1022.82,214,21.58,6.20,-20,1
1731587167,2024-11-14 13:26,36.86,997.03,1022.81,214,21.57,6.23,-20,1
1731587228,2024-11-14 13:27,37.00,997.02,1022.80,214,21.56,6.27,-19,1
1731587289,2024-11-14 13:28,36.77,997.01,1022.80,214,21.57,6.19,-21,1
1731587351,2024-11-14 13:29,36.82,997.01,1022.79,214,21.56,6.20,-20,1
1731587412,2024-11-14 13:30,36.81,996.98,1022.76,214,21.56,6.19,-20,1
1731587473,2024-11-14 13:31,36.85,996.97,1022.76,214,21.54,6.19,-20,1
1731587534,2024-11-14 13:32,36.85,996.90,1022.69,214,21.54,6.19,-20,1
1731587595,2024-11-14 13:33,36.69,996.90,1022.68,214,21.54,6.13,-19,1
1731587656,2024-11-14 13:34,36.72,996.93,1022.71,214,21.55,6.15,-20,1
1731587778,2024-11-14 13:36,36.84,996.92,1022.70,214,21.54,6.19,-20,1
1731587840,2024-11-14 13:37,36.87,996.94,1022.72,214,21.54,6.20,-20,1
1731587901,2024-11-14 13:38,36.86,996.92,1022.70,214,21.53,6.19,-20,1
1731587963,2024-11-14 13:39,37.11,996.89,1022.67,214,21.52,6.28,-18,1
1731588024,2024-11-14 13:40,36.92,996.87,1022.65,214,21.51,6.20,-20,1
1731588147,2024-11-14 13:42,36.96,996.91,1022.70,214,21.50,6.20,-19,1
1731588208,2024-11-14 13:43,36.88,996.86,1022.64,214,21.53,6.20,-20,1
1731588269,2024-11-14 13:44,36.65,996.86,1022.64,214,21.53,6.11,-20,1
1731588330,2024-11-14 13:45,36.89,996.89,1022.67,214,21.52,6.19,-19,1
1731588391,2024-11-14 13:46,36.90,996.88,1022.66,214,21.52,6.20,-20,1
1731588452,2024-11-14 13:47,36.92,996.87,1022.66,214,21.51,6.20,-20,1
1731588513,2024-11-14 13:48,36.93,996.85,1022.63,214,21.49,6.18,-20,1
1731588574,2024-11-14 13:49,36.89,996.80,1022.58,214,21.51,6.18,-20,1
1731588636,2024-11-14 13:50,36.93,996.80,1022.59,214,21.50,6.19,-20,1
1731588697,2024-11-14 13:51,36.91,996.81,1022.59,214,21.51,6.19,-21,1
1731588758,2024-11-14 13:52,36.90,996.76,1022.54,214,21.50,6.18,-21,1
1731588819,2024-11-14 13:53,36.90,996.75,1022.54,214,21.50,6.18,-21,1
1731588880,2024-11-14 13:54,36.90,996.80,1022.58,214,21.50,6.18,-19,1
1731588941,2024-11-14 13:55,36.92,996.77,1022.55,214,21.50,6.19,-19,1
1731589002,2024-11-14 13:56,36.94,996.77,1022.56,214,21.49,6.19,-19,1
1731589063,2024-11-14 13:57,36.96,996.82,1022.60,214,21.49,6.19,-21,1
1731589124,2024-11-14 13:58,36.97,996.77,1022.55,214,21.48,6.19,-21,1
1731589185,2024-11-14 13:59,37.00,996.81,1022.59,214,21.48,6.20,-20,1
1731589246,2024-11-14 14:00,37.01,996.75,1022.53,214,21.48,6.20,-19,1
1731589307,2024-11-14 14:01,37.03,996.76,1022.54,214,21.47,6.20,-20,1
1731589429,2024-11-14 14:03,37.04,996.70,1022.48,214,21.47,6.21,-21,1
1731589490,2024-11-14 14:04,37.11,996.69,1022.47,214,21.46,6.23,-19,1
1731589612,2024-11-14 14:06,37.05,996.67,1022.45,214,21.46,6.20,-20,1
1731589673,2024-11-14 14:07,37.05,996.69,1022.47,214,21.46,6.20,-20,1
1731589734,2024-11-14 14:08,36.82,996.67,1022.45,214,21.46,6.11,-21,1
1731589796,2024-11-14 14:09,37.11,996.66,1022.44,214,21.43,6.20,-20,1
1731589856,2024-11-14 14:10,37.11,996.61,1022.40,214,21.43,6.20,-21,1
1731589918,2024-11-14 14:11,37.11,996.58,1022.36,214,21.43,6.20,-19,1
1731589979,2024-11-14 14:12,37.16,996.56,1022.34,214,21.41,6.20,-21,1
1731590040,2024-11-14 14:14,37.16,996.58,1022.36,214,21.42,6.21,-20,1
1731590101,2024-11-14 14:15,37.15,996.59,1022.37,214,21.41,6.20,-20,1
1731590162,2024-11-14 14:16,37.16,996.59,1022.37,214,21.42,6.21,-19,1
1731590223,2024-11-14 14:17,37.14,996.60,1022.38,214,21.42,6.20,-20,1
1731590284,2024-11-14 14:18,37.14,996.59,1022.37,214,21.42,6.20,-20,1
1731590345,2024-11-14 14:19,37.19,996.58,1022.37,214,21.41,6.21,-21,1
1731590406,2024-11-14 14:20,37.17,996.61,1022.40,214,21.42,6.21,-17,1
1731590467,2024-11-14 14:21,37.13,996.60,1022.39,214,21.42,6.20,-19,1
1731590528,2024-11-14 14:22,37.12,996.58,1022.36,214,21.41,6.18,-19,1
1731590589,2024-11-14 14:23,37.16,996.57,1022.35,214,21.40,6.19,-17,1
1731590650,2024-11-14 14:24,37.16,996.55,1022.34,214,21.38,6.17,-20,1
1731590772,2024-11-14 14:26,37.11,996.60,1022.38,214,21.39,6.16,-20,1
1731590833,2024-11-14 14:27,37.08,996.61,1022.39,214,21.39,6.15,-21,1
1731590894,2024-11-14 14:28,37.08,996.67,1022.45,214,21.39,6.15,-20,1
1731591016,2024-11-14 14:30,37.11,996.68,1022.46,214,21.37,6.14,-20,1
1731591077,2024-11-14 14:31,37.11,996.65,1022.43,214,21.37,6.14,-20,1
1731591138,2024-11-14 14:32,37.18,996.63,1022.41,214,21.33,6.14,-21,1
1731591199,2024-11-14 14:33,37.17,996.53,1022.31,214,21.33,6.13,-19,1
1731591260,2024-11-14 14:34,37.15,996.54,1022.32,214,21.33,6.12,-19,1
1731591321,2024-11-14 14:35,37.12,996.47,1022.25,214,21.35,6.13,-19,1
1731591382,2024-11-14 14:36,37.15,996.41,1022.19,214,21.34,6.13,-20,1
1731591443,2024-11-14 14:37,37.57,996.34,1022.13,214,21.32,6.28,-18,1
1731591504,2024-11-14 14:38,37.12,996.29,1022.08,214,21.36,6.14,-21,1
1731591565,2024-11-14 14:39,37.06,996.22,1022.01,214,21.36,6.12,-19,1
1731591626,2024-11-14 14:40,37.05,996.13,1021.91,214,21.33,6.09,-24,1
1731591687,2024-11-14 14:41,36.93,996.11,1021.89,214,21.35,6.06,-18,1
1731591748,2024-11-14 14:42,36.80,996.17,1021.95,214,21.35,6.01,-20,1
1731591810,2024-11-14 14:43,36.78,996.07,1021.86,214,21.35,6.00,-21,1
1731591871,2024-11-14 14:44,36.73,996.12,1021.90,214,21.32,5.95,-19,1
1731591932,2024-11-14 14:45,36.61,996.10,1021.88,214,21.33,5.91,-19,1
1731591993,2024-11-14 14:46,36.26,996.15,1021.94,214,21.36,5.80,-20,1
1731592054,2024-11-14 14:47,36.23,996.08,1021.87,214,21.35,5.78,-20,1
1731592115,2024-11-14 14:48,36.00,996.09,1021.87,214,21.35,5.69,-19,1
1731592175,2024-11-14 14:49,35.90,996.08,1021.86,214,21.35,5.65,-21,1
1731592236,2024-11-14 14:50,35.84,995.94,1021.72,214,21.35,5.63,-18,1
1731592298,2024-11-14 14:51,35.88,995.94,1021.72,214,21.34,5.63,-20,1
1731592358,2024-11-14 14:52,35.91,995.96,1021.75,214,21.33,5.63,-20,1
1731592419,2024-11-14 14:53,35.92,995.94,1021.73,214,21.34,5.65,-21,1
1731592541,2024-11-14 14:55,35.96,995.93,1021.72,214,21.33,5.66,-19,1
1731592602,2024-11-14 14:56,36.45,995.88,1021.67,214,21.32,5.84,-19,1
1731592664,2024-11-14 14:57,35.96,995.86,1021.64,214,21.33,5.65,-20,1
1731592725,2024-11-14 14:58,35.97,995.80,1021.58,214,21.34,5.67,-21,1
1731592786,2024-11-14 14:59,36.04,995.80,1021.59,214,21.31,5.67,-21,1
1731592847,2024-11-14 15:00,36.08,995.85,1021.64,214,21.32,5.69,-20,1
1731592908,2024-11-14 15:01,36.05,995.88,1021.67,214,21.32,5.68,-20,1
1731592969,2024-11-14 15:02,36.12,995.87,1021.65,214,21.31,5.70,-20,1
1731593030,2024-11-14 15:03,36.09,995.91,1021.69,214,21.33,5.71,-19,1
1731593091,2024-11-14 15:04,36.13,995.92,1021.70,214,21.31,5.71,-21,1
1731593152,2024-11-14 15:05,36.11,995.96,1021.74,214,21.33,5.72,-20,1
1731593213,2024-11-14 15:06,36.17,995.92,1021.71,214,21.32,5.73,-19,1
1731593274,2024-11-14 15:07,36.13,995.92,1021.71,214,21.31,5.71,-21,1
1731593335,2024-11-14 15:08,36.16,995.96,1021.75,214,21.32,5.72,-20,1
1731593457,2024-11-14 15:10,36.33,995.88,1021.67,214,21.29,5.77,-20,1
1731593518,2024-11-14 15:11,36.23,995.87,1021.65,214,21.31,5.74,-19,1
1731593579,2024-11-14 15:12,36.25,995.89,1021.68,214,21.29,5.74,-20,1
1731593640,2024-11-14 15:14,36.24,995.88,1021.66,214,21.31,5.75,-20,1
1731593702,2024-11-14 15:15,36.25,995.85,1021.63,214,21.30,5.74,-18,1
1731593763,2024-11-14 15:16,36.23,995.85,1021.63,214,21.31,5.74,-20,1
1731593824,2024-11-14 15:17,36.24,995.84,1021.62,214,21.31,5.75,-19,1
1731593885,2024-11-14 15:18,36.26,995.90,1021.68,214,21.30,5.75,-20,1
1731593946,2024-11-14 15:19,36.25,995.93,1021.71,214,21.31,5.75,-20,1
1731594007,2024-11-14 15:20,36.30,995.92,1021.71,214,21.30,5.76,-19,1
1731594068,2024-11-14 15:21,36.25,995.95,1021.73,214,21.31,5.75,-21,1
1731594129,2024-11-14 15:22,36.34,995.94,1021.73,214,21.28,5.76,-20,1
1731594190,2024-11-14 15:23,36.26,996.00,1021.78,214,21.29,5.74,-22,1
1731594251,2024-11-14 15:24,36.32,995.99,1021.78,214,21.29,5.76,-19,1
1731594374,2024-11-14 15:26,36.27,996.04,1021.82,214,21.31,5.76,-17,1
1731594435,2024-11-14 15:27,36.24,996.06,1021.84,214,21.32,5.76,-21,1
1731594496,2024-11-14 15:28,36.26,996.06,1021.84,214,21.32,5.77,-19,1
1731594557,2024-11-14 15:29,36.34,996.11,1021.90,214,21.30,5.78,-20,1
1731594679,2024-11-14 15:31,36.31,996.13,1021.91,214,21.31,5.78,-19,1
1731594741,2024-11-14 15:32,36.29,996.07,1021.85,214,21.32,5.78,-20,1
1731594802,2024-11-14 15:33,36.34,996.04,1021.83,214,21.29,5.77,-21,1
1731594863,2024-11-14 15:34,36.65,996.05,1021.83,214,21.27,5.88,-20,1
1731594924,2024-11-14 15:35,36.36,996.02,1021.81,214,21.29,5.78,-21,1
1731594985,2024-11-14 15:36,36.35,996.05,1021.83,214,21.30,5.78,-20,1
1731595046,2024-11-14 15:37,36.68,996.06,1021.84,214,21.31,5.92,-20,1
1731595107,2024-11-14 15:38,36.35,996.06,1021.84,214,21.30,5.78,-20,1
1731595169,2024-11-14 15:39,36.56,996.02,1021.81,214,21.29,5.86,-20,1
1731595230,2024-11-14 15:40,36.35,996.06,1021.84,214,21.28,5.76,-19,1
1731595291,2024-11-14 15:41,36.49,996.11,1021.90,214,21.24,5.78,-21,1
1731595352,2024-11-14 15:42,36.69,996.10,1021.88,214,21.24,5.87,-21,1
1731595413,2024-11-14 15:43,36.43,996.12,1021.90,214,21.27,5.79,-21,1
1731595474,2024-11-14 15:44,36.44,996.05,1021.83,214,21.26,5.79,-20,1
1731595536,2024-11-14 15:45,36.38,996.06,1021.84,214,21.28,5.78,-20,1
1731595597,2024-11-14 15:46,36.40,996.10,1021.88,214,21.28,5.79,-21,1
1731595658,2024-11-14 15:47,36.43,996.09,1021.87,214,21.28,5.80,-20,1
1731595719,2024-11-14 15:48,36.50,996.08,1021.86,214,21.25,5.80,-20,1
1731595780,2024-11-14 15:49,36.41,996.07,1021.85,214,21.28,5.79,-20,1
1731595841,2024-11-14 15:50,36.42,996.05,1021.84,214,21.28,5.80,-21,1
1731595902,2024-11-14 15:51,36.47,996.02,1021.81,214,21.27,5.80,-20,1
1731595963,2024-11-14 15:52,36.16,996.05,1021.83,214,21.27,5.68,-20,1
1731596024,2024-11-14 15:53,36.47,996.01,1021.80,214,21.26,5.79,-22,1
1731596085,2024-11-14 15:54,36.45,996.02,1021.80,214,21.27,5.79,-21,1
1731596146,2024-11-14 15:55,36.41,995.96,1021.74,214,21.27,5.78,-20,1
1731596207,2024-11-14 15:56,36.47,995.98,1021.77,214,21.27,5.80,-21,1
1731596267,2024-11-14 15:57,36.54,995.97,1021.75,214,21.26,5.82,-20,1
1731596329,2024-11-14 15:58,36.52,995.93,1021.71,214,21.24,5.80,-20,1
1731596390,2024-11-14 15:59,36.51,995.92,1021.70,214,21.24,5.79,-20,1
1731596450,2024-11-14 16:00,36.38,995.96,1021.74,214,21.27,5.77,-20,1
1731596511,2024-11-14 16:01,36.46,995.92,1021.71,214,21.26,5.79,-21,1
1731596573,2024-11-14 16:02,36.48,995.91,1021.69,214,21.26,5.80,-20,1
1731596634,2024-11-14 16:03,36.55,995.86,1021.64,214,21.26,5.83,-20,1
1731596695,2024-11-14 16:04,36.54,995.87,1021.65,214,21.23,5.80,-19,1
1731596756,2024-11-14 16:05,36.53,995.88,1021.67,214,21.25,5.81,-18,1
1731596817,2024-11-14 16:06,36.54,995.94,1021.72,214,21.23,5.80,-21,1
1731596878,2024-11-14 16:07,36.58,995.95,1021.74,214,21.25,5.83,-20,1
1731596939,2024-11-14 16:08,36.53,995.91,1021.70,214,21.25,5.81,-20,1
1731597061,2024-11-14 16:11,36.55,995.86,1021.64,214,21.26,5.83,-20,1
1731597122,2024-11-14 16:12,36.53,995.90,1021.68,214,21.23,5.79,-19,1
1731597183,2024-11-14 16:13,36.47,995.94,1021.73,214,21.24,5.78,-19,1
1731597244,2024-11-14 16:14,36.55,995.92,1021.70,214,21.25,5.82,-19,1
1731597305,2024-11-14 16:15,36.35,995.93,1021.71,214,21.26,5.75,-20,1
1731597366,2024-11-14 16:16,36.54,995.94,1021.72,214,21.26,5.82,-20,1
1731597427,2024-11-14 16:17,36.58,995.96,1021.74,214,21.23,5.81,-20,1
1731597488,2024-11-14 16:18,36.55,995.94,1021.72,214,21.26,5.83,-21,1
1731597610,2024-11-14 16:20,36.57,996.00,1021.79,214,21.24,5.82,-20,1
1731597672,2024-11-14 16:21,36.58,996.05,1021.84,214,21.24,5.82,-21,1
1731597733,2024-11-14 16:22,36.53,996.11,1021.89,214,21.26,5.82,-19,1
1731597794,2024-11-14 16:23,36.52,996.15,1021.93,214,21.26,5.82,-19,1
1731597855,2024-11-14 16:24,36.54,996.12,1021.90,214,21.27,5.83,-20,1
1731597916,2024-11-14 16:25,36.65,996.12,1021.90,214,21.26,5.87,-20,1
1731597977,2024-11-14 16:26,36.58,996.15,1021.94,214,21.23,5.81,-19,1
1731598039,2024-11-14 16:27,36.83,996.13,1021.91,214,21.24,5.92,-19,1
1731598100,2024-11-14 16:28,36.60,996.11,1021.89,214,21.27,5.86,-18,1
1731598161,2024-11-14 16:29,36.54,996.08,1021.86,214,21.27,5.83,-20,1
1731598222,2024-11-14 16:30,36.56,996.09,1021.87,214,21.25,5.82,-20,1
1731598283,2024-11-14 16:31,36.52,996.08,1021.86,214,21.26,5.82,-20,1
1731598345,2024-11-14 16:32,36.57,996.06,1021.85,214,21.23,5.81,-19,1
1731598406,2024-11-14 16:33,36.59,996.03,1021.82,214,21.27,5.85,-18,1
1731598467,2024-11-14 16:34,36.54,996.05,1021.83,214,21.24,5.81,-20,1
1731598528,2024-11-14 16:35,36.57,996.00,1021.78,214,21.24,5.82,-20,1
1731598589,2024-11-14 16:36,36.56,995.96,1021.75,214,21.23,5.81,-19,1
1731598650,2024-11-14 16:37,36.60,995.90,1021.68,214,21.25,5.84,-20,1
1731598712,2024-11-14 16:38,36.58,995.89,1021.67,214,21.23,5.81,-20,1
1731598773,2024-11-14 16:39,36.56,995.88,1021.67,214,21.25,5.82,-20,1
1731598834,2024-11-14 16:40,36.57,995.95,1021.73,214,21.24,5.82,-19,1
1731598895,2024-11-14 16:41,36.58,995.97,1021.75,214,21.24,5.82,-21,1
1731598956,2024-11-14 16:42,36.58,995.99,1021.77,214,21.22,5.80,-20,1
1731599017,2024-11-14 16:43,36.59,996.04,1021.82,214,21.23,5.82,-19,1
1731599078,2024-11-14 16:44,36.58,996.00,1021.79,214,21.23,5.81,-19,1
1731599139,2024-11-14 16:45,36.61,995.96,1021.74,214,21.23,5.82,-18,1
1731599201,2024-11-14 16:46,36.59,995.94,1021.72,214,21.23,5.82,-18,1
1731599323,2024-11-14 16:48,36.58,996.04,1021.82,214,21.26,5.84,-20,1
1731599384,2024-11-14 16:49,36.56,996.03,1021.82,214,21.27,5.84,-19,1
1731599445,2024-11-14 16:50,36.58,996.05,1021.83,214,21.23,5.81,-19,1
1731599506,2024-11-14 16:51,36.55,996.09,1021.87,214,21.27,5.84,-20,1
1731599567,2024-11-14 16:52,36.75,996.08,1021.86,214,21.25,5.90,-20,1
1731599628,2024-11-14 16:53,36.54,996.04,1021.83,214,21.27,5.83,-19,1
1731599750,2024-11-14 16:55,36.79,996.10,1021.88,214,21.28,5.94,-21,1
1731599811,2024-11-14 16:56,36.55,996.06,1021.85,214,21.27,5.84,-21,1
1731599872,2024-11-14 16:57,36.56,996.05,1021.83,214,21.27,5.84,-22,1
1731599933,2024-11-14 16:58,36.51,996.03,1021.81,214,21.28,5.83,-20,1
1731599995,2024-11-14 16:59,36.67,996.00,1021.78,214,21.27,5.89,-19,1
1731600056,2024-11-14 17:00,36.52,995.92,1021.71,214,21.27,5.82,-19,1
1731600117,2024-11-14 17:01,36.54,995.92,1021.71,214,21.27,5.83,-20,1
1731600178,2024-11-14 17:02,36.50,995.93,1021.72,214,21.29,5.83,-21,1
1731600239,2024-11-14 17:03,36.46,995.92,1021.70,214,21.30,5.83,-20,1
1731600300,2024-11-14 17:05,36.53,995.89,1021.67,214,21.28,5.84,-20,1
1731600362,2024-11-14 17:06,36.55,995.91,1021.69,214,21.30,5.86,-20,1
1731600423,2024-11-14 17:07,36.53,995.80,1021.59,214,21.29,5.85,-20,1
1731600484,2024-11-14 17:08,36.45,995.85,1021.64,214,21.30,5.82,-20,1
1731600606,2024-11-14 17:10,36.50,995.89,1021.67,214,21.31,5.85,-19,1
1731600667,2024-11-14 17:11,36.45,995.88,1021.66,214,21.31,5.83,-20,1
1731600728,2024-11-14 17:12,36.49,995.86,1021.64,214,21.31,5.85,-21,1
1731600789,2024-11-14 17:13,36.48,995.83,1021.61,214,21.32,5.85,-20,1
1731600850,2024-11-14 17:14,36.55,995.81,1021.59,214,21.32,5.88,-21,1
1731600912,2024-11-14 17:15,36.49,995.83,1021.61,214,21.30,5.84,-18,1
1731600973,2024-11-14 17:16,36.54,995.75,1021.53,214,21.29,5.85,-19,1
1731601095,2024-11-14 17:18,36.45,995.74,1021.52,214,21.32,5.84,-20,1
1731601156,2024-11-14 17:19,36.45,995.71,1021.49,214,21.33,5.85,-20,1
1731601217,2024-11-14 17:20,36.44,995.68,1021.46,214,21.31,5.83,-21,1
1731601278,2024-11-14 17:21,36.48,995.73,1021.51,214,21.31,5.84,-19,1
1731601339,2024-11-14 17:22,36.48,995.73,1021.51,214,21.32,5.85,-22,1
1731601400,2024-11-14 17:23,36.48,995.72,1021.50,214,21.32,5.85,-20,1
1731601461,2024-11-14 17:24,36.33,995.71,1021.49,214,21.32,5.79,-18,1
1731601522,2024-11-14 17:25,36.46,995.72,1021.51,214,21.33,5.85,-21,1
1731601583,2024-11-14 17:26,36.48,995.72,1021.50,214,21.33,5.86,-18,1
1731601644,2024-11-14 17:27,36.45,995.72,1021.50,214,21.32,5.84,-20,1
1731601705,2024-11-14 17:28,36.49,995.74,1021.53,214,21.33,5.87,-21,1
1731601766,2024-11-14 17:29,36.47,995.81,1021.60,214,21.34,5.87,-21,1
1731601827,2024-11-14 17:30,36.46,995.80,1021.58,214,21.34,5.86,-18,1
1731601889,2024-11-14 17:31,36.42,995.81,1021.59,214,21.35,5.86,-20,1
1731601950,2024-11-14 17:32,36.46,995.79,1021.57,214,21.33,5.85,-20,1
1731602011,2024-11-14 17:33,36.48,995.82,1021.60,214,21.33,5.86,-18,1
1731602134,2024-11-14 17:35,36.46,995.81,1021.59,214,21.34,5.86,-20,1
1731602195,2024-11-14 17:36,36.49,995.85,1021.63,214,21.32,5.86,-18,1
1731602257,2024-11-14 17:37,36.44,995.85,1021.64,214,21.35,5.86,-21,1
1731602318,2024-11-14 17:38,36.43,995.87,1021.65,214,21.36,5.87,-21,1
1731602379,2024-11-14 17:39,36.44,995.87,1021.65,214,21.35,5.86,-20,1
1731602441,2024-11-14 17:40,36.42,995.89,1021.67,214,21.35,5.86,-20,1
1731602502,2024-11-14 17:41,36.43,995.92,1021.70,214,21.35,5.86,-20,1
1731602563,2024-11-14 17:42,36.42,995.90,1021.68,214,21.34,5.85,-19,1
1731602685,2024-11-14 17:44,36.49,995.90,1021.68,214,21.32,5.86,-20,1
1731602807,2024-11-14 17:46,36.49,995.87,1021.65,214,21.34,5.88,-19,1
1731602869,2024-11-14 17:47,36.48,995.82,1021.61,214,21.33,5.86,-18,1
1731602930,2024-11-14 17:48,36.46,995.80,1021.59,214,21.32,5.84,-20,1
1731602991,2024-11-14 17:49,36.44,995.76,1021.54,214,21.34,5.85,-21,1
1731603052,2024-11-14 17:50,36.45,995.71,1021.49,214,21.35,5.87,-20,1
1731603113,2024-11-14 17:51,36.43,995.62,1021.41,214,21.35,5.86,-20,1
1731603174,2024-11-14 17:52,36.46,995.60,1021.38,214,21.35,5.87,-20,1
1731603235,2024-11-14 17:53,36.44,995.60,1021.39,214,21.36,5.87,-20,1
1731603296,2024-11-14 17:54,36.44,995.59,1021.37,214,21.35,5.86,-20,1
1731603358,2024-11-14 17:55,36.43,995.57,1021.35,214,21.36,5.87,-20,1
1731603419,2024-11-14 17:56,36.44,995.53,1021.32,214,21.35,5.86,-18,1
1731603480,2024-11-14 17:58,36.70,995.58,1021.36,214,21.36,5.98,-18,1
1731603541,2024-11-14 17:59,36.43,995.63,1021.42,214,21.35,5.86,-19,1
1731603602,2024-11-14 18:00,36.41,995.70,1021.48,214,21.36,5.86,-20,1
1731603664,2024-11-14 18:01,36.46,995.75,1021.53,214,21.34,5.86,-20,1
1731603725,2024-11-14 18:02,36.47,995.75,1021.53,214,21.35,5.88,-19,1
1731603786,2024-11-14 18:03,36.43,995.76,1021.55,214,21.34,5.85,-20,1
1731603847,2024-11-14 18:04,36.42,995.75,1021.53,214,21.35,5.86,-20,1
1731603969,2024-11-14 18:06,36.45,995.78,1021.56,214,21.35,5.87,-21,1
1731604030,2024-11-14 18:07,36.45,995.76,1021.54,214,21.35,5.87,-20,1
1731604092,2024-11-14 18:08,36.44,995.75,1021.53,214,21.35,5.86,-20,1
1731604153,2024-11-14 18:09,36.45,995.70,1021.48,214,21.36,5.88,-19,1
1731604214,2024-11-14 18:10,36.43,995.67,1021.45,214,21.36,5.87,-21,1
1731604275,2024-11-14 18:11,36.46,995.67,1021.45,214,21.34,5.86,-20,1
1731604336,2024-11-14 18:12,36.46,995.67,1021.45,214,21.35,5.87,-20,1
1731604397,2024-11-14 18:13,36.43,995.66,1021.45,214,21.35,5.86,-20,1
1731604458,2024-11-14 18:14,36.45,995.61,1021.39,214,21.35,5.87,-19,1
1731604520,2024-11-14 18:15,36.44,995.60,1021.38,214,21.35,5.86,-20,1
1731604581,2024-11-14 18:16,36.41,995.55,1021.33,214,21.37,5.87,-19,1
1731604642,2024-11-14 18:17,36.42,995.54,1021.33,214,21.37,5.87,-20,1
1731604703,2024-11-14 18:18,36.37,995.54,1021.32,214,21.36,5.84,-21,1
1731604764,2024-11-14 18:19,36.38,995.62,1021.40,214,21.37,5.86,-20,1
1731604886,2024-11-14 18:21,36.40,995.67,1021.46,214,21.36,5.86,-20,1
1731604947,2024-11-14 18:22,36.40,995.68,1021.47,214,21.36,5.86,-19,1
1731605008,2024-11-14 18:23,36.41,995.66,1021.44,214,21.35,5.85,-22,1
1731605070,2024-11-14 18:24,36.39,995.66,1021.44,214,21.36,5.85,-20,1
1731605131,2024-11-14 18:25,36.39,995.65,1021.44,214,21.35,5.84,-21,1
1731605192,2024-11-14 18:26,36.39,995.63,1021.42,214,21.36,5.85,-18,1
1731605253,2024-11-14 18:27,36.39,995.60,1021.38,214,21.36,5.85,-20,1
1731605315,2024-11-14 18:28,36.37,995.64,1021.42,214,21.37,5.85,-19,1
1731605376,2024-11-14 18:29,36.49,995.65,1021.44,214,21.37,5.90,-19,1
1731605437,2024-11-14 18:30,36.42,995.63,1021.41,214,21.35,5.86,-20,1
1731605499,2024-11-14 18:31,36.69,995.62,1021.40,214,21.36,5.97,-21,1
1731605560,2024-11-14 18:32,36.44,995.56,1021.34,214,21.36,5.87,-20,1
1731605622,2024-11-14 18:33,36.40,995.57,1021.35,214,21.35,5.85,-20,1
1731605683,2024-11-14 18:34,36.41,995.59,1021.38,214,21.35,5.85,-21,1
1731605744,2024-11-14 18:35,36.38,995.62,1021.40,214,21.36,5.85,-20,1
1731605805,2024-11-14 18:36,36.39,995.69,1021.48,214,21.36,5.85,-20,1
1731605866,2024-11-14 18:37,36.38,995.70,1021.48,214,21.37,5.86,-20,1
1731605928,2024-11-14 18:38,36.38,995.59,1021.38,214,21.37,5.86,-21,1
1731605989,2024-11-14 18:39,36.23,995.54,1021.32,214,21.39,5.81,-21,1
1731606050,2024-11-14 18:40,36.40,995.40,1021.18,214,21.36,5.86,-17,1
1731606112,2024-11-14 18:41,36.39,995.31,1021.09,214,21.37,5.86,-18,1
1731606173,2024-11-14 18:42,36.42,995.25,1021.03,214,21.36,5.86,-20,1
1731606234,2024-11-14 18:43,36.41,995.23,1021.01,214,21.36,5.86,-20,1
1731606295,2024-11-14 18:44,36.59,995.22,1021.01,214,21.37,5.94,-20,1
1731606357,2024-11-14 18:45,36.39,995.26,1021.04,214,21.36,5.85,-19,1
1731606418,2024-11-14 18:46,36.32,995.28,1021.06,214,21.37,5.83,-20,1
1731606480,2024-11-14 18:48,36.38,995.30,1021.08,214,21.35,5.84,-20,1
1731606541,2024-11-14 18:49,36.41,995.30,1021.08,214,21.37,5.87,-19,1
1731606602,2024-11-14 18:50,36.36,995.35,1021.14,214,21.39,5.87,-18,1
1731606664,2024-11-14 18:51,36.64,995.35,1021.14,214,21.37,5.96,-19,1
1731606725,2024-11-14 18:52,36.49,995.41,1021.19,214,21.38,5.91,-20,1
1731606786,2024-11-14 18:53,36.36,995.43,1021.22,214,21.38,5.86,-20,1
1731606847,2024-11-14 18:54,36.49,995.49,1021.27,214,21.35,5.88,-20,1
1731606909,2024-11-14 18:55,36.37,995.49,1021.27,214,21.36,5.84,-21,1
1731606970,2024-11-14 18:56,36.42,995.51,1021.29,214,21.38,5.88,-20,1
1731607031,2024-11-14 18:57,36.36,995.44,1021.22,214,21.38,5.86,-19,1
1731607092,2024-11-14 18:58,36.33,995.38,1021.17,214,21.38,5.85,-20,1
1731607154,2024-11-14 18:59,36.31,995.37,1021.16,214,21.38,5.84,-21,1
1731607215,2024-11-14 19:00,36.33,995.32,1021.11,214,21.37,5.84,-20,1
1731607276,2024-11-14 19:01,36.36,995.31,1021.09,214,21.39,5.87,-20,1
1731607337,2024-11-14 19:02,36.35,995.24,1021.02,214,21.40,5.87,-20,1
1731607399,2024-11-14 19:03,36.31,995.27,1021.05,214,21.39,5.85,-20,1
1731607460,2024-11-14 19:04,36.36,995.26,1021.04,214,21.39,5.87,-20,1
1731607521,2024-11-14 19:05,36.30,995.24,1021.03,214,21.39,5.84,-20,1
1731607583,2024-11-14 19:06,36.29,995.25,1021.03,214,21.40,5.85,-20,1
1731607644,2024-11-14 19:07,36.32,995.18,1020.97,214,21.39,5.85,-20,1
1731607705,2024-11-14 19:08,36.18,995.13,1020.91,214,21.38,5.79,-20,1
1731607767,2024-11-14 19:09,36.31,995.10,1020.88,214,21.39,5.85,-20,1
1731607828,2024-11-14 19:10,36.30,995.20,1020.98,214,21.40,5.85,-19,1
1731607950,2024-11-14 19:12,36.26,995.36,1021.14,214,21.42,5.85,-21,1
1731608012,2024-11-14 19:13,36.18,995.39,1021.17,214,21.41,5.82,-20,1
1731608073,2024-11-14 19:14,36.30,995.39,1021.17,214,21.42,5.87,-17,1
1731608134,2024-11-14 19:15,36.29,995.37,1021.15,214,21.43,5.87,-18,1
1731608257,2024-11-14 19:17,36.29,995.25,1021.03,214,21.41,5.86,-20,1
1731608379,2024-11-14 19:19,36.30,995.36,1021.14,214,21.41,5.86,-20,1
1731608441,2024-11-14 19:20,36.32,995.35,1021.13,214,21.41,5.87,-21,1
1731608502,2024-11-14 19:21,36.25,995.40,1021.18,214,21.42,5.85,-18,1
1731608563,2024-11-14 19:22,36.28,995.41,1021.19,214,21.41,5.85,-20,1
1731608686,2024-11-14 19:24,36.32,995.49,1021.27,214,21.40,5.86,-20,1
1731608747,2024-11-14 19:25,36.32,995.52,1021.30,214,21.39,5.85,-19,1
1731608809,2024-11-14 19:26,35.98,995.53,1021.32,214,21.41,5.73,-20,1
1731608931,2024-11-14 19:28,36.35,995.44,1021.23,214,21.41,5.88,-20,1
1731608993,2024-11-14 19:29,36.32,995.43,1021.21,214,21.43,5.89,-20,1
1731609054,2024-11-14 19:30,36.30,995.45,1021.24,214,21.41,5.86,-19,1
1731609115,2024-11-14 19:31,36.30,995.48,1021.27,214,21.40,5.85,-20,1
1731609177,2024-11-14 19:32,36.29,995.49,1021.27,214,21.41,5.86,-20,1
1731609238,2024-11-14 19:33,36.29,995.47,1021.26,214,21.41,5.86,-20,1
1731609299,2024-11-14 19:34,36.30,995.50,1021.28,214,21.41,5.86,-21,1
1731609360,2024-11-14 19:36,36.25,995.50,1021.28,214,21.44,5.87,-20,1
1731609422,2024-11-14 19:37,36.25,995.47,1021.25,214,21.44,5.87,-19,1
1731609483,2024-11-14 19:38,36.27,995.42,1021.20,214,21.43,5.87,-20,1
1731609545,2024-11-14 19:39,36.30,995.51,1021.29,214,21.42,5.87,-19,1
1731609607,2024-11-14 19:40,36.32,995.52,1021.30,214,21.42,5.88,-20,1
1731609668,2024-11-14 19:41,36.35,995.51,1021.29,214,21.42,5.89,-18,1
1731609729,2024-11-14 19:42,36.29,995.44,1021.23,214,21.42,5.87,-20,1
1731609791,2024-11-14 19:43,36.29,995.41,1021.20,214,21.42,5.87,-20,1
1731609852,2024-11-14 19:44,36.30,995.36,1021.14,214,21.42,5.87,-20,1
1731609913,2024-11-14 19:45,36.30,995.32,1021.10,214,21.41,5.86,-20,1
1731609974,2024-11-14 19:46,36.28,995.38,1021.16,214,21.42,5.86,-18,1
1731610036,2024-11-14 19:47,36.29,995.46,1021.24,214,21.43,5.88,-20,1
1731610097,2024-11-14 19:48,36.24,995.48,1021.27,214,21.42,5.85,-19,1
1731610159,2024-11-14 19:49,36.32,995.53,1021.31,214,21.41,5.87,-18,1
1731610220,2024-11-14 19:50,36.27,995.43,1021.22,214,21.43,5.87,-20,1
1731610281,2024-11-14 19:51,36.26,995.37,1021.15,214,21.43,5.86,-21,1
1731610342,2024-11-14 19:52,36.31,995.38,1021.16,214,21.42,5.87,-20,1
1731610404,2024-11-14 19:53,36.25,995.32,1021.11,214,21.44,5.87,-20,1
1731610465,2024-11-14 19:54,36.23,995.33,1021.11,214,21.44,5.86,-19,1
1731610526,2024-11-14 19:55,36.27,995.34,1021.12,214,21.44,5.88,-20,1
1731610588,2024-11-14 19:56,36.29,995.24,1021.03,214,21.43,5.87,-20,1
1731610649,2024-11-14 19:57,36.27,995.28,1021.07,214,21.43,5.87,-20,1
1731610710,2024-11-14 19:58,36.19,995.28,1021.06,214,21.43,5.83,-20,1
1731610771,2024-11-14 19:59,36.25,995.26,1021.04,214,21.44,5.87,-20,1
1731610833,2024-11-14 20:00,36.26,995.32,1021.11,214,21.44,5.87,-17,1
1731610894,2024-11-14 20:01,36.27,995.36,1021.14,214,21.45,5.89,-20,1
1731610955,2024-11-14 20:02,36.27,995.35,1021.13,214,21.43,5.87,-20,1
1731611017,2024-11-14 20:03,36.24,995.39,1021.17,214,21.45,5.87,-21,1
1731611139,2024-11-14 20:05,36.25,995.30,1021.08,214,21.44,5.87,-20,1
1731611201,2024-11-14 20:06,36.24,995.24,1021.02,214,21.46,5.88,-20,1
1731611262,2024-11-14 20:07,36.27,995.14,1020.93,214,21.44,5.88,-22,1
1731611323,2024-11-14 20:08,36.29,995.14,1020.92,214,21.44,5.88,-20,1
1731611385,2024-11-14 20:09,35.87,995.15,1020.93,214,21.45,5.73,-19,1
1731611446,2024-11-14 20:10,36.22,995.12,1020.91,214,21.47,5.88,-19,1
1731611507,2024-11-14 20:11,36.28,995.19,1020.97,214,21.45,5.89,-21,1
1731611569,2024-11-14 20:12,36.23,995.27,1021.05,214,21.47,5.89,-20,1
1731611630,2024-11-14 20:13,36.21,995.27,1021.06,214,21.48,5.89,-19,1
1731611691,2024-11-14 20:14,36.23,995.31,1021.09,214,21.48,5.90,-21,1
1731611753,2024-11-14 20:15,36.28,995.32,1021.10,214,21.47,5.90,-20,1
1731611814,2024-11-14 20:16,36.23,995.28,1021.06,214,21.45,5.87,-20,1
1731611875,2024-11-14 20:17,36.48,995.25,1021.03,214,21.46,5.98,-20,1
1731611937,2024-11-14 20:18,36.22,995.31,1021.10,214,21.47,5.88,-19,1
1731611998,2024-11-14 20:19,36.60,995.27,1021.05,214,21.46,6.03,-18,1
1731612059,2024-11-14 20:20,36.25,995.24,1021.02,214,21.48,5.91,-20,1
1731612121,2024-11-14 20:22,36.26,995.26,1021.04,214,21.49,5.91,-20,1
1731612182,2024-11-14 20:23,36.24,995.21,1020.99,214,21.48,5.90,-18,1
1731612243,2024-11-14 20:24,36.10,995.23,1021.01,214,21.48,5.84,-18,1
1731612366,2024-11-14 20:26,36.21,995.12,1020.91,214,21.48,5.89,-20,1
1731612428,2024-11-14 20:27,36.19,995.11,1020.89,214,21.49,5.89,-21,1
1731612489,2024-11-14 20:28,36.19,995.06,1020.84,214,21.50,5.90,-19,1
1731612550,2024-11-14 20:29,36.22,995.09,1020.87,214,21.48,5.89,-20,1
1731612612,2024-11-14 20:30,36.22,995.13,1020.91,214,21.48,5.89,-20,1
1731612673,2024-11-14 20:31,36.20,995.17,1020.95,214,21.49,5.89,-20,1
1731612734,2024-11-14 20:32,36.18,995.23,1021.01,214,21.50,5.89,-18,1
1731612796,2024-11-14 20:33,36.18,995.24,1021.02,214,21.50,5.89,-20,1
1731612857,2024-11-14 20:34,36.19,995.22,1021.01,214,21.50,5.90,-18,1
1731612918,2024-11-14 20:35,36.19,995.20,1020.99,214,21.52,5.92,-17,1
1731612980,2024-11-14 20:36,36.20,995.22,1021.01,214,21.51,5.91,-21,1
1731613041,2024-11-14 20:37,36.17,995.22,1021.00,214,21.52,5.91,-20,1
1731613102,2024-11-14 20:38,36.16,995.33,1021.11,214,21.53,5.91,-19,1
1731613164,2024-11-14 20:39,36.18,995.34,1021.13,214,21.50,5.89,-20,1
1731613226,2024-11-14 20:40,36.18,995.36,1021.14,214,21.52,5.91,-19,1
1731613287,2024-11-14 20:41,36.19,995.38,1021.16,214,21.51,5.91,-20,1
1731613348,2024-11-14 20:42,36.21,995.47,1021.25,214,21.52,5.92,-21,1
1731613410,2024-11-14 20:43,36.23,995.57,1021.35,214,21.51,5.92,-20,1
1731613471,2024-11-14 20:44,36.40,995.63,1021.41,214,21.53,6.01,-19,1
1731613533,2024-11-14 20:45,36.12,995.70,1021.48,214,21.53,5.89,-20,1
1731613594,2024-11-14 20:46,36.37,995.72,1021.51,214,21.53,5.99,-20,1
1731613655,2024-11-14 20:47,36.14,995.78,1021.57,214,21.55,5.92,-20,1
1731613716,2024-11-14 20:48,36.20,995.80,1021.58,214,21.52,5.92,-20,1
1731613778,2024-11-14 20:49,36.20,995.76,1021.55,214,21.51,5.91,-20,1
1731613839,2024-11-14 20:50,36.19,995.76,1021.55,214,21.53,5.93,-20,1
1731613900,2024-11-14 20:51,36.20,995.81,1021.59,214,21.51,5.91,-21,1
1731613962,2024-11-14 20:52,36.27,995.77,1021.55,214,21.52,5.95,-20,1
1731614023,2024-11-14 20:53,35.97,995.70,1021.48,214,21.53,5.83,-20,1
1731614084,2024-11-14 20:54,36.24,995.71,1021.50,214,21.51,5.92,-18,1
1731614145,2024-11-14 20:55,36.22,995.70,1021.48,214,21.52,5.92,-18,1
1731614207,2024-11-14 20:56,36.22,995.65,1021.44,214,21.52,5.92,-21,1
1731614268,2024-11-14 20:57,36.24,995.51,1021.30,214,21.53,5.94,-20,1
1731614329,2024-11-14 20:58,36.23,995.50,1021.28,214,21.52,5.93,-19,1
1731614575,2024-11-14 21:02,36.23,995.41,1021.19,214,21.53,5.94,-20,1
1731614636,2024-11-14 21:03,36.00,995.45,1021.24,214,21.56,5.87,-21,1
1731614697,2024-11-14 21:04,36.20,995.51,1021.30,214,21.55,5.94,-20,1
1731614759,2024-11-14 21:05,36.24,995.53,1021.31,214,21.52,5.93,-19,1
1731614820,2024-11-14 21:07,36.25,995.55,1021.33,214,21.54,5.96,-20,1
1731614882,2024-11-14 21:08,36.25,995.65,1021.44,214,21.52,5.94,-20,1
1731614943,2024-11-14 21:09,36.19,995.60,1021.39,214,21.53,5.93,-20,1
1731615005,2024-11-14 21:10,36.27,995.59,1021.38,214,21.54,5.96,-20,1
1731615066,2024-11-14 21:11,36.25,995.54,1021.33,214,21.53,5.95,-19,1
1731615127,2024-11-14 21:12,36.26,995.53,1021.31,214,21.54,5.96,-16,1
1731615189,2024-11-14 21:13,36.27,995.41,1021.20,214,21.54,5.96,-17,1
1731615250,2024-11-14 21:14,36.26,995.45,1021.23,214,21.52,5.94,-20,1
1731615312,2024-11-14 21:15,36.22,995.49,1021.28,214,21.54,5.94,-20,1
1731615373,2024-11-14 21:16,36.24,995.47,1021.25,214,21.54,5.95,-18,1
1731615434,2024-11-14 21:17,36.26,995.48,1021.26,214,21.53,5.95,-19,1
1731615496,2024-11-14 21:18,36.43,995.43,1021.21,214,21.54,6.03,-20,1
1731615557,2024-11-14 21:19,36.25,995.39,1021.18,214,21.55,5.97,-20,1
1731615618,2024-11-14 21:20,36.02,995.33,1021.12,214,21.53,5.86,-20,1
1731615679,2024-11-14 21:21,36.30,995.32,1021.11,214,21.53,5.97,-20,1
1731615741,2024-11-14 21:22,36.30,995.34,1021.12,214,21.54,5.98,-20,1
1731615802,2024-11-14 21:23,36.26,995.36,1021.15,214,21.54,5.96,-19,1
1731615863,2024-11-14 21:24,36.28,995.40,1021.18,214,21.54,5.97,-18,1
1731615924,2024-11-14 21:25,36.21,995.40,1021.18,214,21.53,5.93,-20,1
1731615986,2024-11-14 21:26,36.41,995.42,1021.21,214,21.54,6.02,-21,1
1731616047,2024-11-14 21:27,36.33,995.46,1021.24,214,21.51,5.96,-17,1
1731616109,2024-11-14 21:28,36.32,995.45,1021.23,214,21.50,5.95,-17,1
1731616170,2024-11-14 21:29,36.32,995.46,1021.24,214,21.52,5.97,-20,1
1731616231,2024-11-14 21:30,36.33,995.44,1021.22,214,21.51,5.96,-18,1
1731616354,2024-11-14 21:32,36.30,995.45,1021.23,214,21.53,5.97,-19,1
1731616415,2024-11-14 21:33,36.10,995.48,1021.27,214,21.53,5.89,-21,1
1731616477,2024-11-14 21:34,36.34,995.45,1021.23,214,21.53,5.98,-19,1
1731616538,2024-11-14 21:35,36.36,995.42,1021.21,214,21.51,5.97,-18,1
1731616599,2024-11-14 21:36,36.35,995.41,1021.20,214,21.52,5.98,-21,1
1731616661,2024-11-14 21:37,36.54,995.41,1021.20,214,21.50,6.04,-20,1
1731616722,2024-11-14 21:38,36.33,995.40,1021.18,214,21.53,5.98,-19,1
1731616783,2024-11-14 21:39,36.37,995.36,1021.14,214,21.52,5.99,-21,1
1731616845,2024-11-14 21:40,36.31,995.32,1021.11,214,21.53,5.97,-20,1
1731616906,2024-11-14 21:41,36.35,995.31,1021.09,214,21.51,5.97,-21,1
1731616967,2024-11-14 21:42,36.39,995.33,1021.11,214,21.51,5.98,-19,1
1731617029,2024-11-14 21:43,36.40,995.32,1021.10,214,21.53,6.01,-20,1
1731617090,2024-11-14 21:44,36.37,995.33,1021.11,214,21.50,5.97,-20,1
1731617151,2024-11-14 21:45,36.40,995.33,1021.11,214,21.50,5.98,-20,1
1731617213,2024-11-14 21:46,36.42,995.30,1021.08,214,21.50,5.99,-19,1
1731617274,2024-11-14 21:47,36.40,995.30,1021.08,214,21.52,6.00,-20,1
1731617335,2024-11-14 21:48,36.40,995.30,1021.08,214,21.52,6.00,-21,1
1731617396,2024-11-14 21:49,36.39,995.29,1021.07,214,21.52,5.99,-30,1
1731617457,2024-11-14 21:50,36.39,995.28,1021.07,214,21.53,6.00,-20,1
1731617519,2024-11-14 21:51,36.37,995.29,1021.08,214,21.52,5.99,-20,1
1731617580,2024-11-14 21:53,36.43,995.27,1021.06,214,21.50,5.99,-19,1
1731617642,2024-11-14 21:54,36.46,995.30,1021.08,214,21.53,6.03,-19,1
1731617703,2024-11-14 21:55,36.41,995.24,1021.02,214,21.52,6.00,-18,1
1731617764,2024-11-14 21:56,36.42,995.25,1021.03,214,21.51,6.00,-20,1
1731617825,2024-11-14 21:57,36.73,995.27,1021.06,214,21.48,6.10,-21,1
1731617886,2024-11-14 21:58,36.40,995.27,1021.05,214,21.52,6.00,-20,1
1731617948,2024-11-14 21:59,36.43,995.26,1021.04,214,21.52,6.01,-20,1
1731618009,2024-11-14 22:00,36.41,995.31,1021.09,214,21.53,6.01,-19,1
1731618070,2024-11-14 22:01,36.41,995.37,1021.15,214,21.53,6.01,-19,1
1731618131,2024-11-14 22:02,36.43,995.38,1021.17,214,21.52,6.01,-18,1
1731618193,2024-11-14 22:03,36.41,995.41,1021.20,214,21.53,6.01,-19,1
1731618254,2024-11-14 22:04,36.64,995.45,1021.24,214,21.52,6.09,-19,1
1731618315,2024-11-14 22:05,36.44,995.46,1021.24,214,21.51,6.01,-19,1
1731618377,2024-11-14 22:06,36.28,995.46,1021.24,214,21.53,5.96,-20,1
1731618438,2024-11-14 22:07,36.44,995.49,1021.27,214,21.53,6.02,-20,1
1731618499,2024-11-14 22:08,36.57,995.48,1021.27,214,21.51,6.06,-19,1
1731618560,2024-11-14 22:09,36.36,995.51,1021.30,214,21.51,5.97,-20,1
1731618621,2024-11-14 22:10,36.50,995.50,1021.28,214,21.51,6.03,-18,1
1731618683,2024-11-14 22:11,36.50,995.50,1021.29,214,21.50,6.02,-20,1
1731618744,2024-11-14 22:12,36.31,995.50,1021.29,214,21.51,5.95,-20,1
1731618868,2024-11-14 22:14,36.69,995.50,1021.29,214,21.53,6.12,-20,1
1731618930,2024-11-14 22:15,36.48,995.50,1021.29,214,21.53,6.04,-21,1
1731618991,2024-11-14 22:16,36.46,995.51,1021.29,214,21.54,6.04,-20,1
1731619053,2024-11-14 22:17,36.51,995.48,1021.27,214,21.50,6.02,-20,1
1731619175,2024-11-14 22:19,36.49,995.44,1021.22,214,21.51,6.02,-20,1
1731619237,2024-11-14 22:20,36.52,995.40,1021.19,214,21.50,6.03,-20,1
1731619298,2024-11-14 22:21,36.51,995.42,1021.21,214,21.51,6.03,-19,1
1731619421,2024-11-14 22:23,36.51,995.45,1021.24,214,21.50,6.02,-20,1
1731619482,2024-11-14 22:24,36.50,995.47,1021.25,214,21.50,6.02,-21,1
1731619543,2024-11-14 22:25,36.52,995.47,1021.25,214,21.51,6.04,-19,1
1731619605,2024-11-14 22:26,36.50,995.51,1021.29,214,21.51,6.03,-21,1
1731619666,2024-11-14 22:27,36.53,995.49,1021.27,214,21.50,6.03,-20,1
1731619727,2024-11-14 22:28,36.55,995.54,1021.32,214,21.52,6.06,-20,1
1731619850,2024-11-14 22:30,36.52,995.57,1021.36,214,21.51,6.04,-20,1
1731619911,2024-11-14 22:31,36.52,995.52,1021.30,214,21.52,6.05,-18,1
1731619973,2024-11-14 22:32,36.55,995.56,1021.34,214,21.51,6.05,-21,1
1731620034,2024-11-14 22:33,36.56,995.52,1021.30,214,21.51,6.05,-20,1
1731620096,2024-11-14 22:34,36.53,995.55,1021.33,214,21.51,6.04,-19,1
1731620157,2024-11-14 22:35,36.58,995.49,1021.27,214,21.51,6.06,-19,1
1731620218,2024-11-14 22:36,36.56,995.44,1021.22,214,21.49,6.04,-20,1
1731620280,2024-11-14 22:38,36.60,995.45,1021.23,214,21.48,6.04,-19,1
1731620341,2024-11-14 22:39,36.57,995.46,1021.25,214,21.51,6.06,-20,1
1731620402,2024-11-14 22:40,36.56,995.51,1021.29,214,21.50,6.04,-21,1
1731620464,2024-11-14 22:41,36.58,995.52,1021.30,214,21.50,6.05,-19,1
1731620525,2024-11-14 22:42,36.59,995.57,1021.35,214,21.50,6.06,-19,1
1731620587,2024-11-14 22:43,36.58,995.51,1021.30,214,21.50,6.05,-20,1
1731620648,2024-11-14 22:44,36.56,995.54,1021.32,214,21.52,6.06,-19,1
1731620710,2024-11-14 22:45,36.58,995.48,1021.27,214,21.52,6.07,-16,1
1731620771,2024-11-14 22:46,36.58,995.46,1021.24,214,21.51,6.06,-20,1
1731620833,2024-11-14 22:47,36.56,995.45,1021.24,214,21.51,6.05,-21,1
1731620894,2024-11-14 22:48,36.56,995.41,1021.20,214,21.51,6.05,-20,1
1731620955,2024-11-14 22:49,36.58,995.41,1021.20,214,21.51,6.06,-20,1
1731621017,2024-11-14 22:50,36.61,995.40,1021.18,214,21.51,6.07,-19,1
1731621141,2024-11-14 22:52,36.57,995.34,1021.13,214,21.52,6.07,-19,1
1731621203,2024-11-14 22:53,36.66,995.32,1021.10,214,21.50,6.08,-17,1
1731621264,2024-11-14 22:54,36.64,995.31,1021.09,214,21.50,6.07,-20,1
1731621325,2024-11-14 22:55,36.64,995.34,1021.13,214,21.49,6.07,-20,1
1731621387,2024-11-14 22:56,36.64,995.29,1021.07,214,21.49,6.07,-18,1
1731621510,2024-11-14 22:58,36.64,995.34,1021.12,214,21.49,6.07,-20,1
1731621571,2024-11-14 22:59,36.65,995.34,1021.12,214,21.49,6.07,-19,1
1731621694,2024-11-14 23:01,36.63,995.35,1021.13,214,21.50,6.07,-20,1
1731621755,2024-11-14 23:02,36.64,995.33,1021.12,214,21.50,6.07,-18,1
1731621817,2024-11-14 23:03,36.61,995.38,1021.16,214,21.52,6.08,-18,1
1731621878,2024-11-14 23:04,36.63,995.36,1021.14,214,21.53,6.10,-20,1
1731621940,2024-11-14 23:05,36.62,995.35,1021.13,214,21.52,6.08,-18,1
1731622001,2024-11-14 23:06,36.46,995.31,1021.09,214,21.49,6.00,-20,1
1731622063,2024-11-14 23:07,36.32,995.33,1021.12,214,21.49,5.94,-18,1
1731622124,2024-11-14 23:08,36.68,995.34,1021.13,214,21.49,6.08,-19,1
1731622185,2024-11-14 23:09,36.87,995.39,1021.17,214,21.49,6.16,-21,1
1731622247,2024-11-14 23:10,36.66,995.39,1021.18,214,21.49,6.07,-20,1
1731622308,2024-11-14 23:11,36.64,995.35,1021.14,214,21.50,6.08,-20,1
1731622369,2024-11-14 23:12,36.65,995.34,1021.12,214,21.51,6.09,-21,1
1731622431,2024-11-14 23:13,36.50,995.32,1021.11,214,21.50,6.02,-20,1
1731622614,2024-11-14 23:16,36.65,995.36,1021.15,214,21.49,6.07,-20,1
1731622737,2024-11-14 23:18,36.67,995.38,1021.16,214,21.50,6.09,-17,1
1731622799,2024-11-14 23:19,36.71,995.34,1021.13,214,21.49,6.10,-20,1
1731622860,2024-11-14 23:21,36.64,995.33,1021.12,214,21.52,6.09,-18,1
1731622921,2024-11-14 23:22,36.65,995.35,1021.13,214,21.49,6.07,-20,1
1731622982,2024-11-14 23:23,36.65,995.30,1021.08,214,21.50,6.08,-21,1
1731623043,2024-11-14 23:24,36.72,995.27,1021.05,214,21.50,6.11,-20,1
1731623105,2024-11-14 23:25,36.72,995.27,1021.05,214,21.47,6.08,-21,1
1731623166,2024-11-14 23:26,36.70,995.22,1021.00,214,21.48,6.08,-18,1
1731623227,2024-11-14 23:27,36.67,995.26,1021.04,214,21.50,6.09,-21,1
1731623289,2024-11-14 23:28,36.72,995.28,1021.06,214,21.48,6.09,-20,1
1731623350,2024-11-14 23:29,36.71,995.21,1020.99,214,21.49,6.10,-19,1
1731623411,2024-11-14 23:30,36.72,995.26,1021.04,214,21.48,6.09,-21,1
1731623473,2024-11-14 23:31,36.76,995.25,1021.03,214,21.46,6.09,-19,1
1731623534,2024-11-14 23:32,36.74,995.28,1021.07,214,21.49,6.10,-20,1
1731623595,2024-11-14 23:33,36.74,995.32,1021.10,214,21.49,6.10,-18,1
1731623657,2024-11-14 23:34,36.72,995.35,1021.13,214,21.49,6.10,-17,1
1731623718,2024-11-14 23:35,36.77,995.35,1021.13,214,21.48,6.11,-19,1
1731623779,2024-11-14 23:36,36.78,995.34,1021.12,214,21.47,6.10,-17,1
1731623841,2024-11-14 23:37,36.77,995.34,1021.12,214,21.48,6.11,-18,1
1731623902,2024-11-14 23:38,36.76,995.33,1021.11,214,21.47,6.09,-21,1
1731623963,2024-11-14 23:39,36.72,995.31,1021.09,214,21.49,6.10,-19,1
1731624025,2024-11-14 23:40,36.77,995.30,1021.08,214,21.49,6.12,-19,1
1731624209,2024-11-14 23:43,36.78,995.24,1021.03,214,21.47,6.10,-21,1
1731624332,2024-11-14 23:45,36.79,995.21,1020.99,214,21.48,6.12,-20,1
1731624394,2024-11-14 23:46,36.80,995.24,1021.03,214,21.47,6.11,-18,1
1731624455,2024-11-14 23:47,36.79,995.25,1021.03,214,21.48,6.12,-20,1
1731624516,2024-11-14 23:48,36.80,995.27,1021.05,214,21.49,6.13,-20,1
1731624578,2024-11-14 23:49,36.79,995.26,1021.04,214,21.50,6.14,-19,1
1731624639,2024-11-14 23:50,36.77,995.26,1021.04,214,21.50,6.13,-19,1
1731624701,2024-11-14 23:51,36.82,995.23,1021.02,214,21.49,6.14,-19,1
1731624762,2024-11-14 23:52,36.79,995.22,1021.01,214,21.47,6.11,-20,1
1731624823,2024-11-14 23:53,36.80,995.20,1020.98,214,21.47,6.11,-19,1
1731624885,2024-11-14 23:54,36.84,995.22,1021.00,214,21.48,6.14,-20,1
1731624946,2024-11-14 23:55,36.57,995.23,1021.01,214,21.50,6.05,-20,1
1731625007,2024-11-14 23:56,36.82,995.25,1021.03,214,21.49,6.14,-21,1
1731625069,2024-11-14 23:57,36.76,995.26,1021.04,214,21.52,6.14,-20,1
1731625130,2024-11-14 23:58,36.81,995.28,1021.06,214,21.48,6.13,-21,1
1731625191,2024-11-14 23:59,36.80,995.31,1021.10,214,21.48,6.12,-18,1