1731625252,2024-11-15 00:00,36.81,995.29,1021.07,214,21.49,6.13,-20,1
1731625314,2024-11-15 00:01,36.81,995.29,1021.08,214,21.48,6.13,-21,1
1731625436,2024-11-15 00:03,36.85,995.37,1021.15,214,21.48,6.14,-20,1
1731625498,2024-11-15 00:04,36.82,995.36,1021.15,214,21.48,6.13,-21,1
1731625559,2024-11-15 00:05,36.80,995.35,1021.14,214,21.49,6.13,-20,1
1731625682,2024-11-15 00:08,36.84,995.27,1021.05,214,21.49,6.15,-20,1
1731625743,2024-11-15 00:09,36.85,995.27,1021.05,214,21.48,6.14,-21,1
1731625804,2024-11-15 00:10,36.73,995.27,1021.05,214,21.48,6.10,-20,1
1731625866,2024-11-15 00:11,36.85,995.27,1021.05,214,21.48,6.14,-20,1
1731625927,2024-11-15 00:12,36.88,995.31,1021.09,214,21.49,6.16,-19,1
1731625988,2024-11-15 00:13,36.86,995.31,1021.09,214,21.49,6.15,-20,1
1731626050,2024-11-15 00:14,36.88,995.31,1021.09,214,21.49,6.16,-19,1
1731626111,2024-11-15 00:15,36.89,995.26,1021.04,214,21.47,6.15,-20,1
1731626172,2024-11-15 00:16,36.89,995.28,1021.06,214,21.47,6.15,-20,1
1731626233,2024-11-15 00:17,36.86,995.27,1021.05,214,21.48,6.14,-21,1
1731626295,2024-11-15 00:18,36.89,995.22,1021.01,214,21.49,6.16,-20,1
1731626356,2024-11-15 00:19,36.88,995.24,1021.03,214,21.50,6.17,-20,1
1731626417,2024-11-15 00:20,36.88,995.22,1021.01,214,21.49,6.16,-20,1
1731626479,2024-11-15 00:21,36.90,995.20,1020.98,214,21.49,6.17,-19,1
1731626540,2024-11-15 00:22,36.92,995.23,1021.01,214,21.48,6.17,-20,1
1731626601,2024-11-15 00:23,36.91,995.21,1020.99,214,21.48,6.16,-19,1
1731626663,2024-11-15 00:24,36.93,995.20,1020.99,214,21.48,6.17,-17,1
1731626724,2024-11-15 00:25,36.89,995.25,1021.03,214,21.49,6.16,-19,1
1731626785,2024-11-15 00:26,36.93,995.24,1021.02,214,21.49,6.18,-20,1
1731626847,2024-11-15 00:27,36.92,995.25,1021.04,214,21.48,6.17,-19,1
1731626908,2024-11-15 00:28,36.95,995.26,1021.05,214,21.48,6.18,-19,1
1731626969,2024-11-15 00:29,36.93,995.20,1020.99,214,21.47,6.16,-19,1
1731627031,2024-11-15 00:30,36.90,995.23,1021.01,214,21.48,6.16,-20,1
1731627092,2024-11-15 00:31,36.93,995.22,1021.00,214,21.47,6.16,-21,1
1731627154,2024-11-15 00:32,36.93,995.22,1021.01,214,21.49,6.18,-20,1
1731627215,2024-11-15 00:33,36.91,995.23,1021.01,214,21.49,6.17,-20,1
1731627276,2024-11-15 00:34,36.93,995.21,1020.99,214,21.49,6.18,-20,1
1731627338,2024-11-15 00:35,36.94,995.22,1021.01,214,21.49,6.19,-20,1
1731627399,2024-11-15 00:36,36.93,995.28,1021.06,214,21.49,6.18,-21,1
1731627461,2024-11-15 00:37,37.16,995.27,1021.06,214,21.49,6.27,-19,1
1731627522,2024-11-15 00:38,36.97,995.29,1021.07,214,21.48,6.19,-19,1
1731627583,2024-11-15 00:39,36.93,995.29,1021.07,214,21.49,6.18,-20,1
1731627645,2024-11-15 00:40,36.98,995.29,1021.07,214,21.48,6.19,-21,1
1731627706,2024-11-15 00:41,36.97,995.26,1021.04,214,21.49,6.20,-19,1
1731627767,2024-11-15 00:42,36.97,995.30,1021.08,214,21.47,6.18,-20,1
1731627829,2024-11-15 00:43,36.97,995.31,1021.09,214,21.48,6.19,-19,1
1731627890,2024-11-15 00:44,36.94,995.34,1021.12,214,21.49,6.19,-21,1
1731627952,2024-11-15 00:45,37.00,995.34,1021.12,214,21.48,6.20,-21,1
1731628013,2024-11-15 00:46,36.96,995.33,1021.11,214,21.51,6.21,-20,1
1731628075,2024-11-15 00:47,37.00,995.35,1021.14,214,21.48,6.20,-21,1
1731628136,2024-11-15 00:48,37.00,995.37,1021.16,214,21.48,6.20,-21,1
1731628198,2024-11-15 00:49,37.05,995.37,1021.15,214,21.47,6.21,-20,1
1731628259,2024-11-15 00:50,36.98,995.38,1021.16,214,21.47,6.18,-20,1
1731628320,2024-11-15 00:52,37.00,995.38,1021.16,214,21.48,6.20,-20,1
1731628382,2024-11-15 00:53,37.00,995.39,1021.17,214,21.48,6.20,-18,1
1731628443,2024-11-15 00:54,36.96,995.37,1021.15,214,21.49,6.19,-18,1
1731628504,2024-11-15 00:55,36.67,995.37,1021.16,214,21.48,6.07,-18,1
1731628566,2024-11-15 00:56,36.96,995.36,1021.14,214,21.49,6.19,-20,1
1731628627,2024-11-15 00:57,36.95,995.37,1021.15,214,21.49,6.19,-20,1
1731628688,2024-11-15 00:58,37.00,995.37,1021.15,214,21.49,6.21,-19,1
1731628750,2024-11-15 00:59,37.01,995.39,1021.18,214,21.50,6.22,-20,1
1731628811,2024-11-15 01:00,37.01,995.42,1021.21,214,21.48,6.20,-19,1
1731628872,2024-11-15 01:01,37.03,995.42,1021.20,214,21.47,6.20,-20,1
1731628934,2024-11-15 01:02,37.02,995.44,1021.22,214,21.47,6.20,-20,1
1731628995,2024-11-15 01:03,37.06,995.38,1021.16,214,21.46,6.21,-18,1
1731629056,2024-11-15 01:04,37.01,995.43,1021.21,214,21.48,6.20,-18,1
1731629179,2024-11-15 01:06,36.80,995.37,1021.16,214,21.46,6.10,-19,1
1731629240,2024-11-15 01:07,37.04,995.36,1021.14,214,21.46,6.20,-20,1
1731629302,2024-11-15 01:08,37.06,995.38,1021.17,214,21.48,6.22,-20,1
1731629363,2024-11-15 01:09,37.35,995.36,1021.15,214,21.47,6.33,-19,1
1731629425,2024-11-15 01:10,37.06,995.34,1021.12,214,21.45,6.20,-20,1
1731629486,2024-11-15 01:11,37.07,995.34,1021.12,214,21.47,6.22,-20,1
1731629547,2024-11-15 01:12,37.04,995.35,1021.13,214,21.47,6.21,-21,1
1731629610,2024-11-15 01:13,37.08,995.34,1021.12,214,21.47,6.22,-21,1
1731629672,2024-11-15 01:14,37.06,995.37,1021.15,214,21.48,6.22,-20,1
1731629733,2024-11-15 01:15,37.21,995.35,1021.13,214,21.47,6.27,-20,1
1731629794,2024-11-15 01:16,37.07,995.31,1021.09,214,21.49,6.24,-20,1
1731629856,2024-11-15 01:17,36.92,995.32,1021.11,214,21.48,6.17,-21,1
1731629917,2024-11-15 01:18,37.07,995.33,1021.11,214,21.49,6.24,-19,1
1731629979,2024-11-15 01:19,37.09,995.35,1021.13,214,21.47,6.23,-19,1
1731630040,2024-11-15 01:20,37.06,995.34,1021.13,214,21.47,6.21,-19,1
1731630101,2024-11-15 01:21,37.13,995.35,1021.14,214,21.49,6.26,-19,1
1731630163,2024-11-15 01:22,37.08,995.33,1021.11,214,21.47,6.22,-18,1
1731630224,2024-11-15 01:23,37.07,995.34,1021.13,214,21.49,6.24,-20,1
1731630285,2024-11-15 01:24,37.09,995.35,1021.14,214,21.49,6.25,-20,1
1731630347,2024-11-15 01:25,37.09,995.37,1021.15,214,21.49,6.25,-21,1
1731630408,2024-11-15 01:26,36.96,995.38,1021.16,214,21.48,6.19,-20,1
1731630469,2024-11-15 01:27,37.06,995.39,1021.17,214,21.49,6.23,-19,1
1731630531,2024-11-15 01:28,37.08,995.41,1021.20,214,21.49,6.24,-19,1
1731630592,2024-11-15 01:29,37.09,995.44,1021.23,214,21.48,6.24,-20,1
1731630654,2024-11-15 01:30,37.05,995.44,1021.22,214,21.49,6.23,-18,1
1731630776,2024-11-15 01:32,37.09,995.48,1021.26,214,21.50,6.25,-20,1
1731630837,2024-11-15 01:33,37.08,995.49,1021.27,214,21.50,6.25,-20,1
1731630899,2024-11-15 01:34,37.09,995.50,1021.29,214,21.49,6.25,-20,1
1731630960,2024-11-15 01:36,37.10,995.55,1021.34,214,21.47,6.23,-20,1
1731631021,2024-11-15 01:37,37.10,995.54,1021.32,214,21.47,6.23,-19,1
1731631083,2024-11-15 01:38,37.14,995.53,1021.32,214,21.48,6.25,-20,1
1731631144,2024-11-15 01:39,37.13,995.53,1021.32,214,21.48,6.25,-19,1
1731631205,2024-11-15 01:40,37.13,995.50,1021.28,214,21.48,6.25,-19,1
1731631267,2024-11-15 01:41,36.97,995.54,1021.33,214,21.48,6.19,-20,1
1731631329,2024-11-15 01:42,37.13,995.57,1021.35,214,21.47,6.24,-21,1
1731631390,2024-11-15 01:43,37.09,995.58,1021.37,214,21.49,6.25,-19,1
1731631451,2024-11-15 01:44,37.16,995.62,1021.40,214,21.48,6.26,-21,1
1731631574,2024-11-15 01:46,37.11,995.55,1021.33,214,21.49,6.25,-19,1
1731631635,2024-11-15 01:47,37.11,995.53,1021.31,214,21.51,6.27,-20,1
1731631696,2024-11-15 01:48,37.11,995.55,1021.34,214,21.49,6.25,-19,1
1731631758,2024-11-15 01:49,37.09,995.58,1021.37,214,21.49,6.25,-18,1
1731631819,2024-11-15 01:50,37.12,995.65,1021.43,214,21.51,6.27,-21,1
1731631942,2024-11-15 01:52,37.13,995.70,1021.48,214,21.50,6.27,-20,1
1731632003,2024-11-15 01:53,37.13,995.73,1021.51,214,21.49,6.26,-20,1
1731632064,2024-11-15 01:54,37.14,995.73,1021.52,214,21.50,6.27,-20,1
1731632126,2024-11-15 01:55,37.20,995.70,1021.48,214,21.47,6.27,-21,1
1731632187,2024-11-15 01:56,37.19,995.70,1021.48,214,21.48,6.27,-18,1
1731632249,2024-11-15 01:57,37.14,995.67,1021.45,214,21.48,6.25,-19,1
1731632310,2024-11-15 01:58,37.30,995.69,1021.47,214,21.49,6.33,-20,1
1731632372,2024-11-15 01:59,37.13,995.68,1021.47,214,21.49,6.26,-21,1
1731632494,2024-11-15 02:01,37.17,995.62,1021.41,214,21.48,6.27,-18,1
1731632556,2024-11-15 02:02,37.17,995.65,1021.43,214,21.50,6.28,-20,1
1731632617,2024-11-15 02:03,37.15,995.70,1021.48,214,21.49,6.27,-21,1
1731632678,2024-11-15 02:04,37.12,995.66,1021.45,214,21.50,6.26,-20,1
1731632740,2024-11-15 02:05,37.14,995.66,1021.44,214,21.50,6.27,-21,1
1731632801,2024-11-15 02:06,37.15,995.64,1021.42,214,21.49,6.27,-19,1
1731632863,2024-11-15 02:07,37.14,995.61,1021.39,214,21.49,6.26,-20,1
1731632924,2024-11-15 02:08,37.14,995.60,1021.38,214,21.49,6.26,-18,1
1731632986,2024-11-15 02:09,37.15,995.60,1021.39,214,21.50,6.28,-19,1
1731633047,2024-11-15 02:10,37.15,995.60,1021.39,214,21.50,6.28,-21,1
1731633109,2024-11-15 02:11,37.13,995.62,1021.40,214,21.52,6.29,-20,1
1731633231,2024-11-15 02:13,37.16,995.66,1021.44,214,21.50,6.28,-20,1
1731633292,2024-11-15 02:14,37.16,995.66,1021.45,214,21.49,6.27,-19,1
1731633354,2024-11-15 02:15,37.16,995.63,1021.41,214,21.50,6.28,-20,1
1731633415,2024-11-15 02:16,37.46,995.61,1021.40,214,21.47,6.37,-21,1
1731633476,2024-11-15 02:17,37.22,995.56,1021.35,214,21.49,6.30,-20,1
1731633538,2024-11-15 02:18,37.17,995.53,1021.32,214,21.49,6.28,-20,1
1731633599,2024-11-15 02:19,36.81,995.56,1021.34,214,21.49,6.13,-20,1
1731633660,2024-11-15 02:21,36.88,995.54,1021.32,214,21.49,6.16,-20,1
1731633783,2024-11-15 02:23,37.19,995.54,1021.32,214,21.48,6.27,-20,1
1731633844,2024-11-15 02:24,37.20,995.48,1021.26,214,21.49,6.29,-20,1
1731633905,2024-11-15 02:25,37.17,995.44,1021.22,214,21.50,6.28,-20,1
1731633967,2024-11-15 02:26,37.17,995.43,1021.21,214,21.49,6.28,-20,1
1731634028,2024-11-15 02:27,37.09,995.41,1021.19,214,21.48,6.24,-20,1
1731634089,2024-11-15 02:28,37.26,995.41,1021.20,214,21.48,6.30,-20,1
1731634212,2024-11-15 02:30,37.25,995.41,1021.19,214,21.48,6.30,-21,1
1731634273,2024-11-15 02:31,37.21,995.40,1021.18,214,21.48,6.28,-19,1
1731634335,2024-11-15 02:32,37.25,995.37,1021.16,214,21.47,6.29,-20,1
1731634396,2024-11-15 02:33,37.25,995.32,1021.10,214,21.46,6.28,-18,1
1731634457,2024-11-15 02:34,37.23,995.30,1021.08,214,21.47,6.28,-21,1
1731634519,2024-11-15 02:35,37.26,995.27,1021.05,214,21.47,6.29,-20,1
1731634580,2024-11-15 02:36,37.25,995.21,1020.99,214,21.46,6.28,-18,1
1731634641,2024-11-15 02:37,37.27,995.20,1020.98,214,21.47,6.29,-19,1
1731634703,2024-11-15 02:38,37.28,995.21,1020.99,214,21.46,6.29,-21,1
1731634764,2024-11-15 02:39,37.29,995.23,1021.02,214,21.46,6.29,-21,1
1731634825,2024-11-15 02:40,37.54,995.24,1021.02,214,21.47,6.40,-20,1
1731634887,2024-11-15 02:41,37.29,995.22,1021.00,214,21.47,6.30,-18,1
1731634948,2024-11-15 02:42,37.33,995.23,1021.02,214,21.45,6.30,-21,1
1731635010,2024-11-15 02:43,37.30,995.27,1021.05,214,21.45,6.29,-21,1
1731635132,2024-11-15 02:45,37.30,995.33,1021.11,214,21.46,6.30,-20,1
1731635194,2024-11-15 02:46,37.31,995.32,1021.11,214,21.45,6.29,-20,1
1731635255,2024-11-15 02:47,37.31,995.31,1021.09,214,21.45,6.29,-18,1
1731635317,2024-11-15 02:48,37.35,995.30,1021.09,214,21.44,6.30,-19,1
1731635378,2024-11-15 02:49,37.33,995.32,1021.11,214,21.44,6.29,-21,1
1731635439,2024-11-15 02:50,37.35,995.30,1021.08,214,21.44,6.30,-20,1
1731635501,2024-11-15 02:51,37.34,995.26,1021.04,214,21.45,6.31,-20,1
1731635562,2024-11-15 02:52,37.34,995.24,1021.03,214,21.43,6.29,-20,1
1731635624,2024-11-15 02:53,37.36,995.21,1020.99,214,21.43,6.30,-20,1
1731635686,2024-11-15 02:54,37.34,995.21,1020.99,214,21.43,6.29,-19,1
1731635747,2024-11-15 02:55,37.34,995.17,1020.96,214,21.42,6.28,-18,1
1731635808,2024-11-15 02:56,37.35,995.15,1020.93,214,21.44,6.30,-20,1
1731635870,2024-11-15 02:57,37.34,995.17,1020.95,214,21.44,6.30,-21,1
1731635931,2024-11-15 02:58,37.38,995.19,1020.97,214,21.43,6.30,-21,1
1731635992,2024-11-15 02:59,37.37,995.19,1020.97,214,21.42,6.29,-20,1
1731636054,2024-11-15 03:00,37.40,995.17,1020.96,214,21.40,6.29,-20,1
1731636115,2024-11-15 03:01,37.39,995.15,1020.94,214,21.42,6.30,-20,1
1731636176,2024-11-15 03:02,37.37,995.16,1020.95,214,21.43,6.30,-18,1
1731636237,2024-11-15 03:03,37.44,995.12,1020.90,214,21.41,6.31,-18,1
1731636299,2024-11-15 03:04,37.40,995.12,1020.90,214,21.43,6.31,-20,1
1731636360,2024-11-15 03:06,37.41,995.14,1020.93,214,21.41,6.30,-19,1
1731636421,2024-11-15 03:07,37.40,995.22,1021.00,214,21.42,6.30,-21,1
1731636483,2024-11-15 03:08,37.37,995.21,1021.00,214,21.42,6.29,-21,1
1731636544,2024-11-15 03:09,37.37,995.22,1021.00,214,21.42,6.29,-19,1
1731636605,2024-11-15 03:10,37.36,995.25,1021.04,214,21.42,6.29,-21,1
1731636666,2024-11-15 03:11,37.42,995.24,1021.02,214,21.40,6.29,-19,1
1731636728,2024-11-15 03:12,37.40,995.23,1021.01,214,21.41,6.29,-21,1
1731636789,2024-11-15 03:13,37.42,995.22,1021.01,214,21.42,6.31,-21,1
1731636851,2024-11-15 03:14,37.41,995.22,1021.01,214,21.41,6.30,-18,1
1731636912,2024-11-15 03:15,37.44,995.24,1021.02,214,21.41,6.31,-21,1
1731636973,2024-11-15 03:16,37.37,995.24,1021.02,214,21.42,6.29,-19,1
1731637034,2024-11-15 03:17,37.44,995.24,1021.02,214,21.41,6.31,-19,1
1731637096,2024-11-15 03:18,37.45,995.23,1021.02,214,21.40,6.30,-21,1
1731637157,2024-11-15 03:19,37.46,995.23,1021.02,214,21.41,6.32,-20,1
1731637219,2024-11-15 03:20,37.45,995.26,1021.05,214,21.41,6.31,-20,1
1731637341,2024-11-15 03:22,37.38,995.30,1021.08,214,21.42,6.29,-20,1
1731637403,2024-11-15 03:23,37.45,995.31,1021.10,214,21.42,6.32,-20,1
1731637464,2024-11-15 03:24,37.46,995.32,1021.11,214,21.42,6.32,-21,1
1731637525,2024-11-15 03:25,37.44,995.34,1021.12,214,21.40,6.30,-19,1
1731637587,2024-11-15 03:26,37.45,995.35,1021.14,214,21.42,6.32,-20,1
1731637648,2024-11-15 03:27,37.44,995.37,1021.15,214,21.41,6.31,-19,1
1731637710,2024-11-15 03:28,37.44,995.38,1021.16,214,21.41,6.31,-21,1
1731637771,2024-11-15 03:29,37.45,995.39,1021.17,214,21.41,6.31,-20,1
1731637832,2024-11-15 03:30,37.47,995.44,1021.23,214,21.41,6.32,-19,1
1731637894,2024-11-15 03:31,37.47,995.49,1021.27,214,21.41,6.32,-19,1
1731637955,2024-11-15 03:32,37.48,995.53,1021.31,214,21.41,6.32,-19,1
1731638016,2024-11-15 03:33,37.51,995.55,1021.34,214,21.39,6.32,-20,1
1731638078,2024-11-15 03:34,37.46,995.54,1021.32,214,21.41,6.32,-20,1
1731638139,2024-11-15 03:35,37.48,995.54,1021.33,214,21.41,6.32,-22,1
1731638200,2024-11-15 03:36,37.45,995.52,1021.30,214,21.40,6.30,-19,1
1731638262,2024-11-15 03:37,37.51,995.49,1021.27,214,21.40,6.33,-19,1
1731638323,2024-11-15 03:38,37.50,995.46,1021.24,214,21.41,6.33,-20,1
1731638384,2024-11-15 03:39,37.50,995.47,1021.26,214,21.40,6.32,-20,1
1731638446,2024-11-15 03:40,37.40,995.48,1021.26,214,21.38,6.27,-20,1
1731638508,2024-11-15 03:41,37.48,995.48,1021.26,214,21.40,6.31,-19,1
1731638571,2024-11-15 03:42,37.46,995.50,1021.29,214,21.41,6.32,-20,1
1731638633,2024-11-15 03:43,37.48,995.55,1021.34,214,21.40,6.31,-18,1
1731638694,2024-11-15 03:44,37.50,995.57,1021.35,214,21.42,6.34,-21,1
1731638755,2024-11-15 03:45,37.50,995.55,1021.33,214,21.40,6.32,-20,1
1731638817,2024-11-15 03:46,37.30,995.54,1021.33,214,21.40,6.25,-20,1
1731638878,2024-11-15 03:47,37.51,995.54,1021.32,214,21.39,6.32,-18,1
1731638939,2024-11-15 03:48,37.50,995.58,1021.36,214,21.39,6.31,-20,1
1731639001,2024-11-15 03:50,37.52,995.59,1021.37,214,21.40,6.33,-20,1
1731639062,2024-11-15 03:51,37.52,995.57,1021.35,214,21.38,6.31,-20,1
1731639123,2024-11-15 03:52,37.52,995.57,1021.35,214,21.39,6.32,-20,1
1731639184,2024-11-15 03:53,37.51,995.55,1021.33,214,21.39,6.32,-21,1
1731639246,2024-11-15 03:54,37.31,995.59,1021.37,214,21.39,6.24,-21,1
1731639368,2024-11-15 03:56,37.55,995.64,1021.43,214,21.39,6.34,-19,1
1731639430,2024-11-15 03:57,37.55,995.66,1021.44,214,21.39,6.34,-19,1
1731639491,2024-11-15 03:58,37.52,995.65,1021.44,214,21.38,6.31,-21,1
1731639552,2024-11-15 03:59,37.54,995.67,1021.45,214,21.40,6.34,-20,1
1731639613,2024-11-15 04:00,37.55,995.63,1021.41,214,21.38,6.33,-20,1
1731639675,2024-11-15 04:01,37.55,995.63,1021.42,214,21.39,6.34,-19,1
1731639736,2024-11-15 04:02,37.52,995.61,1021.39,214,21.39,6.32,-19,1
1731639797,2024-11-15 04:03,37.55,995.58,1021.37,214,21.36,6.31,-18,1
1731639859,2024-11-15 04:04,37.56,995.51,1021.29,214,21.37,6.32,-20,1
1731639920,2024-11-15 04:05,37.57,995.51,1021.30,214,21.36,6.32,-21,1
1731639982,2024-11-15 04:06,37.59,995.49,1021.27,214,21.38,6.34,-19,1
1731640043,2024-11-15 04:07,37.60,995.49,1021.28,214,21.38,6.34,-19,1
1731640104,2024-11-15 04:08,37.56,995.54,1021.32,214,21.40,6.35,-21,1
1731640165,2024-11-15 04:09,37.59,995.55,1021.33,214,21.39,6.35,-20,1
1731640288,2024-11-15 04:11,37.56,995.61,1021.39,214,21.39,6.34,-20,1
1731640350,2024-11-15 04:12,37.54,995.62,1021.40,214,21.40,6.34,-20,1
1731640411,2024-11-15 04:13,37.55,995.66,1021.44,214,21.39,6.34,-20,1
1731640534,2024-11-15 04:15,37.59,995.68,1021.47,214,21.38,6.34,-19,1
1731640595,2024-11-15 04:16,37.57,995.74,1021.53,214,21.40,6.35,-20,1
1731640656,2024-11-15 04:17,37.55,995.75,1021.53,214,21.39,6.34,-21,1
1731640718,2024-11-15 04:18,37.54,995.72,1021.50,214,21.41,6.35,-19,1
1731640779,2024-11-15 04:19,37.53,995.69,1021.47,214,21.40,6.34,-20,1
1731640840,2024-11-15 04:20,37.55,995.67,1021.45,214,21.41,6.35,-18,1
1731640902,2024-11-15 04:21,37.51,995.67,1021.45,214,21.41,6.34,-20,1
1731640963,2024-11-15 04:22,37.55,995.68,1021.47,214,21.40,6.34,-20,1
1731641025,2024-11-15 04:23,37.58,995.69,1021.48,214,21.38,6.34,-20,1
1731641086,2024-11-15 04:24,37.61,995.72,1021.50,214,21.37,6.34,-19,1
1731641148,2024-11-15 04:25,37.62,995.71,1021.49,214,21.39,6.36,-19,1
1731641271,2024-11-15 04:27,37.60,995.75,1021.53,214,21.39,6.35,-19,1
1731641332,2024-11-15 04:28,37.56,995.73,1021.51,214,21.37,6.32,-19,1
1731641394,2024-11-15 04:29,37.60,995.71,1021.49,214,21.39,6.35,-20,1
1731641455,2024-11-15 04:30,37.63,995.72,1021.50,214,21.38,6.35,-21,1
1731641516,2024-11-15 04:31,37.59,995.65,1021.43,214,21.38,6.34,-20,1
1731641578,2024-11-15 04:32,37.61,995.59,1021.38,214,21.38,6.35,-21,1
1731641639,2024-11-15 04:33,37.62,995.54,1021.32,214,21.36,6.33,-21,1
1731641700,2024-11-15 04:35,37.61,995.56,1021.34,214,21.36,6.33,-19,1
1731641762,2024-11-15 04:36,37.63,995.59,1021.37,214,21.39,6.36,-20,1
1731641823,2024-11-15 04:37,37.63,995.68,1021.47,214,21.39,6.36,-20,1
1731641884,2024-11-15 04:38,37.62,995.68,1021.47,214,21.38,6.35,-19,1
1731641946,2024-11-15 04:39,37.40,995.69,1021.48,214,21.39,6.28,-18,1
1731642007,2024-11-15 04:40,37.84,995.76,1021.55,214,21.38,6.43,-21,1
1731642068,2024-11-15 04:41,37.61,995.73,1021.52,214,21.38,6.35,-20,1
1731642130,2024-11-15 04:42,37.60,995.70,1021.49,214,21.38,6.34,-19,1
1731642192,2024-11-15 04:43,37.60,995.71,1021.49,214,21.39,6.35,-18,1
1731642253,2024-11-15 04:44,37.61,995.73,1021.52,214,21.39,6.36,-20,1
1731642314,2024-11-15 04:45,37.64,995.72,1021.51,214,21.39,6.37,-21,1
1731642376,2024-11-15 04:46,37.64,995.72,1021.51,214,21.36,6.34,-20,1
1731642498,2024-11-15 04:48,37.61,995.71,1021.50,214,21.39,6.36,-19,1
1731642560,2024-11-15 04:49,37.55,995.74,1021.53,214,21.41,6.35,-19,1
1731642621,2024-11-15 04:50,37.60,995.70,1021.48,214,21.40,6.36,-18,1
1731642682,2024-11-15 04:51,37.55,995.70,1021.49,214,21.40,6.34,-20,1
1731642744,2024-11-15 04:52,37.62,995.75,1021.53,214,21.39,6.36,-21,1
1731642805,2024-11-15 04:53,37.63,995.75,1021.53,214,21.39,6.36,-19,1
1731642866,2024-11-15 04:54,37.63,995.78,1021.56,214,21.36,6.34,-20,1
1731642927,2024-11-15 04:55,37.62,995.79,1021.57,214,21.38,6.35,-20,1
1731642989,2024-11-15 04:56,37.87,995.81,1021.60,214,21.39,6.46,-18,1
1731643050,2024-11-15 04:57,37.64,995.82,1021.61,214,21.38,6.36,-20,1
1731643111,2024-11-15 04:58,37.28,995.83,1021.61,214,21.38,6.22,-18,1
1731643173,2024-11-15 04:59,37.65,995.86,1021.64,214,21.38,6.36,-18,1
1731643234,2024-11-15 05:00,37.64,995.84,1021.62,214,21.39,6.37,-21,1
1731643295,2024-11-15 05:01,37.65,995.86,1021.64,214,21.39,6.37,-20,1
1731643357,2024-11-15 05:02,37.63,995.86,1021.64,214,21.39,6.36,-20,1
1731643418,2024-11-15 05:03,37.63,995.85,1021.63,214,21.38,6.36,-21,1
1731643480,2024-11-15 05:04,37.64,995.87,1021.66,214,21.39,6.37,-21,1
1731643541,2024-11-15 05:05,37.63,995.86,1021.65,214,21.40,6.37,-21,1
1731643602,2024-11-15 05:06,37.65,995.88,1021.66,214,21.39,6.37,-21,1
1731643663,2024-11-15 05:07,37.68,995.91,1021.69,214,21.37,6.37,-19,1
1731643725,2024-11-15 05:08,37.66,995.85,1021.63,214,21.38,6.37,-21,1
1731643786,2024-11-15 05:09,37.68,995.87,1021.65,214,21.38,6.38,-21,1
1731643848,2024-11-15 05:10,37.65,995.89,1021.67,214,21.38,6.36,-20,1
1731643909,2024-11-15 05:11,37.70,995.85,1021.64,214,21.36,6.37,-19,1
1731643971,2024-11-15 05:12,37.67,995.87,1021.65,214,21.37,6.36,-20,1
1731644033,2024-11-15 05:13,37.67,995.88,1021.66,214,21.39,6.38,-21,1
1731644094,2024-11-15 05:14,37.64,995.85,1021.63,214,21.40,6.38,-20,1
1731644155,2024-11-15 05:15,37.64,995.84,1021.62,214,21.39,6.37,-21,1
1731644217,2024-11-15 05:16,37.75,995.87,1021.66,214,21.38,6.40,-20,1
1731644278,2024-11-15 05:17,37.71,995.84,1021.62,214,21.40,6.40,-19,1
1731644339,2024-11-15 05:18,37.67,995.83,1021.61,214,21.39,6.38,-20,1
1731644401,2024-11-15 05:20,37.43,995.86,1021.64,214,21.39,6.29,-19,1
1731644462,2024-11-15 05:21,37.69,995.82,1021.61,214,21.38,6.38,-20,1
1731644523,2024-11-15 05:22,37.65,995.82,1021.60,214,21.39,6.37,-20,1
1731644585,2024-11-15 05:23,37.90,995.83,1021.61,214,21.37,6.45,-20,1
1731644646,2024-11-15 05:24,37.33,995.82,1021.61,214,21.37,6.23,-20,1
1731644707,2024-11-15 05:25,37.67,995.81,1021.59,214,21.38,6.37,-20,1
1731644768,2024-11-15 05:26,37.66,995.84,1021.63,214,21.38,6.37,-20,1
1731644830,2024-11-15 05:27,37.69,995.84,1021.62,214,21.38,6.38,-21,1
1731644891,2024-11-15 05:28,37.68,995.84,1021.62,214,21.35,6.35,-20,1
1731644952,2024-11-15 05:29,37.71,995.88,1021.67,214,21.37,6.38,-19,1
1731645014,2024-11-15 05:30,37.71,995.90,1021.68,214,21.37,6.38,-20,1
1731645136,2024-11-15 05:32,37.68,995.93,1021.71,214,21.38,6.38,-18,1
1731645197,2024-11-15 05:33,37.72,995.89,1021.67,214,21.38,6.39,-20,1
1731645259,2024-11-15 05:34,37.71,995.86,1021.65,214,21.38,6.38,-21,1
1731645320,2024-11-15 05:35,37.71,995.88,1021.66,214,21.38,6.38,-19,1
1731645382,2024-11-15 05:36,37.72,995.90,1021.69,214,21.36,6.37,-21,1
1731645443,2024-11-15 05:37,37.51,995.92,1021.70,214,21.39,6.32,-22,1
1731645504,2024-11-15 05:38,37.74,995.91,1021.69,214,21.38,6.40,-20,1
1731645566,2024-11-15 05:39,37.71,995.88,1021.67,214,21.37,6.38,-20,1
1731645627,2024-11-15 05:40,37.71,995.89,1021.67,214,21.38,6.38,-19,1
1731645688,2024-11-15 05:41,37.74,995.87,1021.65,214,21.38,6.40,-18,1
1731645750,2024-11-15 05:42,38.13,995.89,1021.67,214,21.38,6.55,-19,1
1731645812,2024-11-15 05:43,37.74,995.86,1021.64,214,21.38,6.40,-20,1
1731645873,2024-11-15 05:44,38.07,995.91,1021.69,214,21.38,6.53,-19,1
1731645934,2024-11-15 05:45,37.81,995.92,1021.71,214,21.38,6.43,-18,1
1731645996,2024-11-15 05:46,37.71,995.95,1021.73,214,21.36,6.37,-21,1
1731646057,2024-11-15 05:47,37.76,995.95,1021.73,214,21.36,6.39,-19,1
1731646118,2024-11-15 05:48,37.86,995.95,1021.74,214,21.37,6.43,-21,1
1731646180,2024-11-15 05:49,37.75,995.95,1021.73,214,21.38,6.40,-21,1
1731646241,2024-11-15 05:50,37.74,995.93,1021.71,214,21.36,6.38,-20,1
1731646302,2024-11-15 05:51,38.15,995.92,1021.70,214,21.36,6.54,-19,1
1731646364,2024-11-15 05:52,37.74,995.97,1021.75,214,21.37,6.39,-20,1
1731646425,2024-11-15 05:53,37.77,995.95,1021.73,214,21.37,6.40,-20,1
1731646486,2024-11-15 05:54,37.76,995.98,1021.76,214,21.37,6.40,-21,1
1731646547,2024-11-15 05:55,37.99,996.00,1021.79,214,21.36,6.47,-18,1
1731646609,2024-11-15 05:56,37.69,996.04,1021.82,214,21.37,6.37,-19,1
1731646670,2024-11-15 05:57,37.77,996.05,1021.83,214,21.36,6.39,-21,1
1731646731,2024-11-15 05:58,37.75,996.04,1021.83,214,21.37,6.39,-19,1
1731646793,2024-11-15 05:59,37.73,996.08,1021.86,214,21.38,6.39,-20,1
1731646854,2024-11-15 06:00,37.73,996.07,1021.85,214,21.38,6.39,-20,1
1731646915,2024-11-15 06:01,37.76,996.10,1021.88,214,21.37,6.40,-21,1
1731646977,2024-11-15 06:02,37.77,996.12,1021.90,214,21.37,6.40,-20,1
1731647038,2024-11-15 06:03,37.73,996.14,1021.92,214,21.38,6.39,-20,1
1731647099,2024-11-15 06:04,37.78,996.11,1021.90,214,21.34,6.38,-19,1
1731647161,2024-11-15 06:06,37.75,996.14,1021.92,214,21.36,6.38,-20,1
1731647222,2024-11-15 06:07,37.79,996.14,1021.92,214,21.36,6.40,-20,1
1731647283,2024-11-15 06:08,37.80,996.14,1021.93,214,21.37,6.41,-20,1
1731647345,2024-11-15 06:09,37.40,996.14,1021.93,214,21.38,6.27,-19,1
1731647406,2024-11-15 06:10,37.77,996.16,1021.95,214,21.38,6.41,-21,1
1731647467,2024-11-15 06:11,37.77,996.20,1021.98,214,21.38,6.41,-19,1
1731647528,2024-11-15 06:12,37.76,996.18,1021.96,214,21.40,6.42,-20,1
1731647590,2024-11-15 06:13,37.78,996.18,1021.96,214,21.39,6.42,-20,1
1731647651,2024-11-15 06:14,37.72,996.16,1021.95,214,21.40,6.41,-20,1
1731647712,2024-11-15 06:15,37.75,996.17,1021.96,214,21.39,6.41,-21,1
1731647774,2024-11-15 06:16,37.77,996.20,1021.98,214,21.38,6.41,-19,1
1731647896,2024-11-15 06:18,37.79,996.18,1021.96,214,21.38,6.42,-20,1
1731647958,2024-11-15 06:19,37.76,996.19,1021.98,214,21.38,6.41,-20,1
1731648019,2024-11-15 06:20,37.60,996.18,1021.97,214,21.38,6.34,-20,1
1731648080,2024-11-15 06:21,37.78,996.18,1021.97,214,21.38,6.41,-20,1
1731648141,2024-11-15 06:22,37.81,996.20,1021.98,214,21.38,6.43,-20,1
1731648203,2024-11-15 06:23,37.79,996.18,1021.96,214,21.36,6.40,-19,1
1731648264,2024-11-15 06:24,37.82,996.21,1021.99,214,21.36,6.41,-19,1
1731648325,2024-11-15 06:25,37.78,996.21,1021.99,214,21.38,6.41,-20,1
1731648448,2024-11-15 06:27,37.80,996.25,1022.03,214,21.38,6.42,-20,1
1731648509,2024-11-15 06:28,37.78,996.23,1022.02,214,21.39,6.42,-20,1
1731648570,2024-11-15 06:29,37.80,996.24,1022.02,214,21.36,6.40,-21,1
1731648632,2024-11-15 06:30,37.79,996.21,1021.99,214,21.38,6.42,-19,1
1731648755,2024-11-15 06:32,37.77,996.22,1022.00,214,21.38,6.41,-20,1
1731648816,2024-11-15 06:33,37.77,996.21,1021.99,214,21.39,6.42,-20,1
1731648877,2024-11-15 06:34,37.82,996.24,1022.03,214,21.35,6.40,-19,1
1731648938,2024-11-15 06:35,37.83,996.20,1021.99,214,21.36,6.42,-21,1
1731648999,2024-11-15 06:36,37.81,996.26,1022.04,214,21.38,6.43,-20,1
1731649061,2024-11-15 06:37,37.79,996.29,1022.08,214,21.38,6.42,-20,1
1731649122,2024-11-15 06:38,38.01,996.28,1022.06,214,21.38,6.50,-20,1
1731649183,2024-11-15 06:39,37.63,996.29,1022.07,214,21.37,6.35,-19,1
1731649244,2024-11-15 06:40,37.85,996.31,1022.10,214,21.37,6.43,-19,1
1731649305,2024-11-15 06:41,37.82,996.36,1022.15,214,21.37,6.42,-21,1
1731649367,2024-11-15 06:42,37.87,996.39,1022.17,214,21.35,6.42,-20,1
1731649428,2024-11-15 06:43,37.86,996.35,1022.14,214,21.38,6.44,-21,1
1731649489,2024-11-15 06:44,37.80,996.38,1022.17,214,21.39,6.43,-19,1
1731649551,2024-11-15 06:45,37.80,996.35,1022.13,214,21.38,6.42,-17,1
1731649612,2024-11-15 06:46,37.87,996.34,1022.12,214,21.37,6.44,-21,1
1731649674,2024-11-15 06:47,37.83,996.34,1022.12,214,21.38,6.43,-20,1
1731649735,2024-11-15 06:48,37.87,996.32,1022.10,214,21.36,6.43,-20,1
1731649796,2024-11-15 06:49,37.84,996.30,1022.08,214,21.35,6.41,-21,1
1731649858,2024-11-15 06:50,38.08,996.30,1022.08,214,21.38,6.53,-19,1
1731649919,2024-11-15 06:51,37.87,996.29,1022.07,214,21.37,6.44,-20,1
1731649980,2024-11-15 06:53,37.85,996.27,1022.05,214,21.39,6.45,-20,1
1731650103,2024-11-15 06:55,37.84,996.32,1022.10,214,21.38,6.43,-19,1
1731650164,2024-11-15 06:56,38.02,996.30,1022.08,214,21.38,6.51,-20,1
1731650226,2024-11-15 06:57,37.85,996.29,1022.08,214,21.36,6.42,-20,1
1731650287,2024-11-15 06:58,37.90,996.27,1022.05,214,21.37,6.45,-20,1
1731650348,2024-11-15 06:59,37.90,996.27,1022.05,214,21.36,6.44,-19,1
1731650409,2024-11-15 07:00,37.89,996.25,1022.03,214,21.38,6.46,-21,1
1731650471,2024-11-15 07:01,37.86,996.26,1022.04,214,21.40,6.46,-21,1
1731650532,2024-11-15 07:02,37.84,996.24,1022.02,214,21.38,6.43,-20,1
1731650593,2024-11-15 07:03,37.87,996.28,1022.06,214,21.38,6.45,-20,1
1731650654,2024-11-15 07:04,37.58,996.25,1022.04,214,21.38,6.33,-20,1
1731650715,2024-11-15 07:05,37.89,996.25,1022.03,214,21.36,6.44,-20,1
1731650776,2024-11-15 07:06,37.92,996.26,1022.04,214,21.38,6.47,-20,1
1731650837,2024-11-15 07:07,37.89,996.25,1022.04,214,21.36,6.44,-19,1
1731650898,2024-11-15 07:08,37.89,996.27,1022.05,214,21.37,6.45,-20,1
1731650959,2024-11-15 07:09,37.89,996.27,1022.06,214,21.36,6.44,-20,1
1731651020,2024-11-15 07:10,37.91,996.27,1022.05,214,21.36,6.45,-20,1
1731651082,2024-11-15 07:11,37.89,996.34,1022.13,214,21.38,6.46,-21,1
1731651143,2024-11-15 07:12,37.90,996.36,1022.14,214,21.37,6.45,-19,1
1731651204,2024-11-15 07:13,37.89,996.37,1022.15,214,21.38,6.46,-21,1
1731651265,2024-11-15 07:14,37.89,996.35,1022.13,214,21.35,6.43,-20,1
1731651326,2024-11-15 07:15,37.92,996.42,1022.20,214,21.38,6.47,-20,1
1731651388,2024-11-15 07:16,37.90,996.44,1022.22,214,21.37,6.45,-20,1
1731651449,2024-11-15 07:17,37.88,996.44,1022.22,214,21.37,6.44,-20,1
1731651510,2024-11-15 07:18,37.93,996.45,1022.24,214,21.37,6.46,-20,1
1731651571,2024-11-15 07:19,37.87,996.48,1022.27,214,21.38,6.45,-20,1
1731651693,2024-11-15 07:21,37.30,996.49,1022.28,214,21.38,6.23,-18,1
1731651754,2024-11-15 07:22,37.92,996.49,1022.27,214,21.39,6.48,-20,1
1731651816,2024-11-15 07:23,37.86,996.53,1022.31,214,21.39,6.45,-20,1
1731651877,2024-11-15 07:24,37.91,996.50,1022.29,214,21.39,6.47,-19,1
1731651938,2024-11-15 07:25,37.94,996.50,1022.29,214,21.37,6.47,-21,1
1731652000,2024-11-15 07:26,37.83,996.47,1022.26,214,21.38,6.43,-20,1
1731652061,2024-11-15 07:27,37.74,996.49,1022.27,214,21.35,6.37,-21,1
1731652183,2024-11-15 07:29,37.48,996.52,1022.31,214,21.32,6.25,-18,1
1731652305,2024-11-15 07:31,37.26,996.53,1022.31,214,21.30,6.14,-19,1
1731652366,2024-11-15 07:32,37.27,996.55,1022.34,214,21.28,6.13,-20,1
1731652428,2024-11-15 07:33,37.18,996.57,1022.36,214,21.27,6.09,-18,1
1731652489,2024-11-15 07:34,37.01,996.60,1022.38,214,21.30,6.05,-20,1
1731652550,2024-11-15 07:35,37.08,996.58,1022.37,214,21.26,6.03,-19,1
1731652611,2024-11-15 07:36,36.97,996.64,1022.43,214,21.26,5.99,-21,1
1731652673,2024-11-15 07:37,36.82,996.66,1022.44,214,21.25,5.93,-21,1
1731652734,2024-11-15 07:38,36.94,996.69,1022.47,214,21.23,5.96,-19,1
1731652795,2024-11-15 07:39,36.96,996.68,1022.46,214,21.22,5.95,-20,1
1731652856,2024-11-15 07:40,36.90,996.68,1022.47,214,21.22,5.93,-20,1
1731652917,2024-11-15 07:41,36.81,996.68,1022.46,214,21.22,5.89,-20,1
1731652979,2024-11-15 07:42,36.79,996.65,1022.43,214,21.20,5.87,-21,1
1731653040,2024-11-15 07:44,36.80,996.64,1022.42,214,21.19,5.86,-19,1
1731653101,2024-11-15 07:45,36.66,996.67,1022.46,214,21.20,5.82,-20,1
1731653162,2024-11-15 07:46,36.81,996.70,1022.48,214,21.17,5.85,-20,1
1731653223,2024-11-15 07:47,36.91,996.74,1022.52,214,21.20,5.91,-21,1
1731653284,2024-11-15 07:48,37.32,996.77,1022.55,214,21.22,6.09,-21,1
1731653346,2024-11-15 07:49,37.49,996.75,1022.53,214,21.19,6.13,-20,1
1731653407,2024-11-15 07:50,38.13,996.77,1022.56,214,21.22,6.40,-21,1
1731653468,2024-11-15 07:51,38.59,996.77,1022.56,214,21.23,6.59,-19,1
1731653529,2024-11-15 07:52,38.91,996.76,1022.55,214,21.22,6.70,-19,1
1731653590,2024-11-15 07:53,38.93,996.76,1022.54,214,21.21,6.70,-21,1
1731653651,2024-11-15 07:54,39.28,996.75,1022.53,214,21.24,6.85,-20,1
1731653713,2024-11-15 07:55,39.46,996.71,1022.49,214,21.24,6.92,-19,1
1731653774,2024-11-15 07:56,39.41,996.72,1022.51,214,21.26,6.92,-20,1
1731653835,2024-11-15 07:57,39.46,996.70,1022.48,214,21.24,6.92,-20,1
1731653896,2024-11-15 07:58,39.65,996.73,1022.51,214,21.23,6.98,-21,1
1731653957,2024-11-15 07:59,39.58,996.71,1022.49,214,21.23,6.96,-21,1
1731654018,2024-11-15 08:00,39.41,996.75,1022.54,214,21.26,6.92,-21,1
1731654079,2024-11-15 08:01,39.56,996.78,1022.56,214,21.27,6.99,-19,1
1731654140,2024-11-15 08:02,39.64,996.82,1022.60,214,21.26,7.01,-19,1
1731654201,2024-11-15 08:03,39.47,996.82,1022.60,214,21.28,6.96,-21,1
1731654262,2024-11-15 08:04,39.47,996.84,1022.62,214,21.27,6.95,-20,1
1731654384,2024-11-15 08:06,39.47,996.76,1022.55,214,21.29,6.97,-18,1
1731654445,2024-11-15 08:07,39.40,996.76,1022.54,214,21.27,6.93,-20,1
1731654506,2024-11-15 08:08,39.25,996.69,1022.48,214,21.29,6.89,-21,1
1731654568,2024-11-15 08:09,39.36,996.66,1022.45,214,21.28,6.92,-19,1
1731654629,2024-11-15 08:10,39.25,996.65,1022.43,214,21.30,6.90,-18,1
1731654690,2024-11-15 08:11,39.35,996.67,1022.45,214,21.29,6.93,-19,1
1731654751,2024-11-15 08:12,39.19,996.66,1022.44,214,21.30,6.87,-17,1
1731654812,2024-11-15 08:13,39.26,996.69,1022.47,214,21.32,6.92,-19,1
1731654874,2024-11-15 08:14,39.26,996.69,1022.48,214,21.31,6.91,-20,1
1731654935,2024-11-15 08:15,39.24,996.70,1022.49,214,21.32,6.91,-20,1
1731654996,2024-11-15 08:16,39.21,996.77,1022.56,214,21.31,6.89,-19,1
1731655057,2024-11-15 08:17,39.21,996.80,1022.58,214,21.31,6.89,-19,1
1731655118,2024-11-15 08:18,39.05,996.85,1022.64,214,21.32,6.84,-19,1
1731655179,2024-11-15 08:19,39.21,996.86,1022.65,214,21.31,6.89,-19,1
1731655240,2024-11-15 08:20,39.17,996.89,1022.67,214,21.31,6.87,-20,1
1731655301,2024-11-15 08:21,39.17,996.94,1022.72,214,21.31,6.88,-21,1
1731655362,2024-11-15 08:22,39.14,996.98,1022.76,214,21.30,6.86,-17,1
1731655424,2024-11-15 08:23,39.11,996.97,1022.76,214,21.32,6.86,-20,1
1731655485,2024-11-15 08:24,39.14,996.99,1022.78,214,21.33,6.88,-21,1
1731655546,2024-11-15 08:25,39.10,996.98,1022.77,214,21.32,6.86,-20,1
1731655607,2024-11-15 08:26,39.15,997.00,1022.78,214,21.29,6.85,-20,1
1731655668,2024-11-15 08:27,39.19,997.02,1022.80,214,21.33,6.90,-20,1
1731655729,2024-11-15 08:28,39.07,997.02,1022.80,214,21.33,6.86,-17,1
1731655791,2024-11-15 08:29,39.05,997.00,1022.79,214,21.32,6.84,-20,1
1731655852,2024-11-15 08:30,39.07,997.02,1022.81,214,21.30,6.83,-21,1
1731655913,2024-11-15 08:31,39.06,997.01,1022.80,214,21.32,6.84,-18,1
1731655974,2024-11-15 08:32,39.15,997.00,1022.79,214,21.32,6.88,-22,1
1731656035,2024-11-15 08:33,39.04,996.98,1022.77,214,21.32,6.84,-20,1
1731656096,2024-11-15 08:34,39.05,996.97,1022.76,214,21.33,6.85,-20,1
1731656157,2024-11-15 08:35,39.12,996.98,1022.76,214,21.31,6.86,-19,1
1731656218,2024-11-15 08:36,39.07,996.97,1022.75,214,21.31,6.84,-21,1
1731656279,2024-11-15 08:37,39.05,997.01,1022.80,214,21.33,6.85,-22,1
1731656340,2024-11-15 08:39,39.00,997.00,1022.78,214,21.32,6.82,-18,1
1731656401,2024-11-15 08:40,39.02,996.98,1022.76,214,21.33,6.84,-24,1
1731656462,2024-11-15 08:41,38.94,997.03,1022.81,214,21.33,6.81,-19,1
1731656523,2024-11-15 08:42,39.00,997.03,1022.81,214,21.33,6.83,-20,1
1731656584,2024-11-15 08:43,39.01,997.05,1022.84,214,21.30,6.81,-20,1
1731656646,2024-11-15 08:44,38.99,997.07,1022.85,214,21.33,6.83,-19,1
1731656707,2024-11-15 08:45,38.97,997.07,1022.85,214,21.33,6.82,-20,1
1731656768,2024-11-15 08:46,38.97,997.09,1022.88,214,21.33,6.82,-20,1
1731656829,2024-11-15 08:47,38.95,997.09,1022.88,214,21.34,6.82,-20,1
1731656951,2024-11-15 08:49,38.94,997.13,1022.91,214,21.34,6.82,-21,1
1731657012,2024-11-15 08:50,38.95,997.11,1022.89,214,21.35,6.83,-18,1
1731657073,2024-11-15 08:51,38.95,997.15,1022.94,214,21.34,6.82,-20,1
1731657135,2024-11-15 08:52,38.88,997.20,1022.98,214,21.33,6.78,-20,1
1731657196,2024-11-15 08:53,38.96,997.23,1023.01,214,21.33,6.82,-20,1
1731657257,2024-11-15 08:54,38.59,997.21,1022.99,214,21.34,6.69,-20,1
1731657379,2024-11-15 08:56,38.97,997.23,1023.01,214,21.33,6.82,-20,1
1731657441,2024-11-15 08:57,38.93,997.26,1023.04,214,21.35,6.82,-19,1
1731657502,2024-11-15 08:58,38.73,997.25,1023.03,214,21.33,6.73,-21,1
1731657563,2024-11-15 08:59,38.93,997.29,1023.07,214,21.32,6.79,-21,1
1731657624,2024-11-15 09:00,38.95,997.30,1023.08,214,21.33,6.81,-22,1
1731657685,2024-11-15 09:01,38.92,997.32,1023.10,214,21.33,6.80,-18,1
1731657746,2024-11-15 09:02,38.92,997.32,1023.10,214,21.33,6.80,-20,1
1731657807,2024-11-15 09:03,39.27,997.32,1023.10,214,21.33,6.93,-20,1
1731657868,2024-11-15 09:04,38.92,997.35,1023.13,214,21.33,6.80,-19,1
1731657929,2024-11-15 09:05,38.90,997.36,1023.14,214,21.33,6.79,-20,1
1731657990,2024-11-15 09:06,38.89,997.37,1023.15,214,21.35,6.81,-20,1
1731658051,2024-11-15 09:07,38.89,997.34,1023.13,214,21.35,6.81,-21,1
1731658112,2024-11-15 09:08,38.91,997.33,1023.11,214,21.33,6.80,-21,1
1731658173,2024-11-15 09:09,38.90,997.32,1023.11,214,21.33,6.79,-19,1
1731658234,2024-11-15 09:10,38.94,997.31,1023.09,214,21.33,6.81,-21,1
1731658295,2024-11-15 09:11,38.94,997.30,1023.09,214,21.33,6.81,-20,1
1731658356,2024-11-15 09:12,38.89,997.27,1023.06,214,21.33,6.79,-18,1
1731658417,2024-11-15 09:13,38.90,997.28,1023.06,214,21.33,6.79,-19,1
1731658478,2024-11-15 09:14,38.88,997.27,1023.05,214,21.34,6.79,-20,1
1731658539,2024-11-15 09:15,38.89,997.26,1023.04,214,21.34,6.80,-19,1
1731658661,2024-11-15 09:17,38.88,997.25,1023.03,214,21.34,6.79,-20,1
1731658722,2024-11-15 09:18,39.04,997.25,1023.03,214,21.33,6.84,-21,1
1731658784,2024-11-15 09:19,38.90,997.27,1023.05,214,21.33,6.79,-20,1
1731658844,2024-11-15 09:20,38.88,997.28,1023.06,214,21.34,6.79,-21,1
1731658905,2024-11-15 09:21,39.00,997.31,1023.09,214,21.34,6.84,-18,1
1731658967,2024-11-15 09:22,38.88,997.37,1023.15,214,21.35,6.80,-18,1
1731659028,2024-11-15 09:23,38.81,997.36,1023.14,214,21.34,6.77,-20,1
1731659089,2024-11-15 09:24,38.83,997.37,1023.15,214,21.35,6.79,-19,1
1731659149,2024-11-15 09:25,38.91,997.37,1023.16,214,21.36,6.82,-20,1
1731659211,2024-11-15 09:26,38.81,997.39,1023.17,214,21.35,6.78,-20,1
1731659272,2024-11-15 09:27,38.86,997.40,1023.18,214,21.36,6.80,-20,1
1731659333,2024-11-15 09:28,38.65,997.40,1023.18,214,21.35,6.72,-20,1
1731659394,2024-11-15 09:29,38.84,997.43,1023.21,214,21.36,6.80,-20,1
1731659455,2024-11-15 09:30,38.87,997.48,1023.26,214,21.35,6.80,-19,1
1731659516,2024-11-15 09:31,38.84,997.42,1023.21,214,21.36,6.80,-19,1
1731659577,2024-11-15 09:32,38.81,997.45,1023.24,214,21.38,6.81,-20,1
1731659638,2024-11-15 09:33,38.54,997.46,1023.24,214,21.36,6.68,-18,1
1731659699,2024-11-15 09:34,38.81,997.48,1023.26,214,21.36,6.79,-20,1
1731659760,2024-11-15 09:36,38.80,997.49,1023.27,214,21.36,6.78,-20,1
1731659821,2024-11-15 09:37,38.82,997.49,1023.27,214,21.37,6.80,-20,1
1731659882,2024-11-15 09:38,38.82,997.48,1023.26,214,21.37,6.80,-20,1
1731659943,2024-11-15 09:39,38.84,997.42,1023.21,214,21.39,6.82,-20,1
1731660004,2024-11-15 09:40,38.79,997.43,1023.22,214,21.38,6.80,-20,1
1731660065,2024-11-15 09:41,38.82,997.42,1023.20,214,21.38,6.81,-20,1
1731660126,2024-11-15 09:42,38.81,997.41,1023.19,214,21.36,6.79,-20,1
1731660188,2024-11-15 09:43,38.82,997.45,1023.23,214,21.38,6.81,-19,1
1731660249,2024-11-15 09:44,38.75,997.47,1023.25,214,21.39,6.79,-21,1
1731660310,2024-11-15 09:45,38.73,997.50,1023.28,214,21.40,6.79,-19,1
1731660371,2024-11-15 09:46,38.78,997.50,1023.29,214,21.39,6.80,-19,1
1731660433,2024-11-15 09:47,38.75,997.49,1023.27,214,21.40,6.80,-17,1
1731660494,2024-11-15 09:48,38.78,997.54,1023.33,214,21.40,6.81,-20,1
1731660555,2024-11-15 09:49,38.49,997.58,1023.36,214,21.40,6.70,-20,1
1731660616,2024-11-15 09:50,38.73,997.58,1023.36,214,21.40,6.79,-18,1
1731660677,2024-11-15 09:51,38.73,997.58,1023.37,214,21.39,6.78,-20,1
1731660738,2024-11-15 09:52,38.77,997.56,1023.35,214,21.39,6.80,-20,1
1731660860,2024-11-15 09:54,38.51,997.54,1023.32,214,21.39,6.70,-18,1
1731660921,2024-11-15 09:55,38.76,997.55,1023.33,214,21.38,6.79,-21,1
1731660982,2024-11-15 09:56,38.79,997.57,1023.36,214,21.36,6.78,-19,1
1731661043,2024-11-15 09:57,38.79,997.59,1023.37,214,21.38,6.80,-20,1
1731661104,2024-11-15 09:58,38.82,997.60,1023.39,214,21.37,6.80,-18,1
1731661165,2024-11-15 09:59,38.81,997.62,1023.41,214,21.38,6.81,-20,1
1731661287,2024-11-15 10:01,38.78,997.61,1023.39,214,21.39,6.80,-19,1
1731661348,2024-11-15 10:02,38.76,997.63,1023.41,214,21.39,6.79,-20,1
1731661409,2024-11-15 10:03,38.73,997.61,1023.39,214,21.40,6.79,-20,1
1731661470,2024-11-15 10:04,38.75,997.62,1023.40,214,21.38,6.78,-20,1
1731661531,2024-11-15 10:05,38.76,997.61,1023.39,214,21.37,6.78,-21,1
1731661593,2024-11-15 10:06,38.77,997.63,1023.41,214,21.36,6.77,-21,1
1731661654,2024-11-15 10:07,38.60,997.62,1023.40,214,21.38,6.72,-20,1
1731661715,2024-11-15 10:08,38.75,997.66,1023.44,214,21.38,6.78,-20,1
1731661837,2024-11-15 10:10,38.81,997.66,1023.44,214,21.37,6.80,-20,1
1731661898,2024-11-15 10:11,38.78,997.67,1023.45,214,21.36,6.78,-20,1
1731662020,2024-11-15 10:13,38.81,997.60,1023.38,214,21.35,6.78,-20,1
1731662081,2024-11-15 10:14,38.81,997.63,1023.41,214,21.36,6.79,-20,1
1731662142,2024-11-15 10:15,38.81,997.64,1023.42,214,21.36,6.79,-20,1
1731662203,2024-11-15 10:16,38.76,997.67,1023.45,214,21.35,6.76,-20,1
1731662264,2024-11-15 10:17,38.78,997.67,1023.45,214,21.36,6.78,-20,1
1731662325,2024-11-15 10:18,38.76,997.69,1023.48,214,21.35,6.76,-20,1
1731662386,2024-11-15 10:19,38.83,997.71,1023.49,214,21.35,6.79,-20,1
1731662447,2024-11-15 10:20,38.65,997.74,1023.53,214,21.32,6.69,-20,1
1731662508,2024-11-15 10:21,38.85,997.74,1023.52,214,21.33,6.78,-19,1
1731662569,2024-11-15 10:22,38.64,997.75,1023.53,214,21.32,6.69,-21,1
1731662631,2024-11-15 10:23,38.84,997.78,1023.56,214,21.34,6.78,-19,1
1731662692,2024-11-15 10:24,38.87,997.79,1023.58,214,21.32,6.77,-19,1
1731662814,2024-11-15 10:26,38.86,997.76,1023.55,214,21.32,6.77,-21,1
1731662875,2024-11-15 10:27,38.90,997.80,1023.58,214,21.32,6.78,-21,1
1731662997,2024-11-15 10:29,38.74,997.76,1023.54,214,21.32,6.73,-19,1
1731663058,2024-11-15 10:30,38.89,997.78,1023.56,214,21.31,6.77,-21,1
1731663119,2024-11-15 10:31,38.88,997.77,1023.55,214,21.33,6.78,-19,1
1731663180,2024-11-15 10:33,38.88,997.75,1023.53,214,21.32,6.78,-20,1
1731663241,2024-11-15 10:34,38.86,997.76,1023.54,214,21.32,6.77,-20,1
1731663302,2024-11-15 10:35,38.86,997.76,1023.54,214,21.33,6.78,-20,1
1731663363,2024-11-15 10:36,38.90,997.76,1023.55,214,21.32,6.78,-19,1
1731663425,2024-11-15 10:37,38.91,997.74,1023.53,214,21.32,6.79,-19,1
1731663486,2024-11-15 10:38,38.91,997.76,1023.54,214,21.32,6.79,-20,1
1731663547,2024-11-15 10:39,38.80,997.77,1023.55,214,21.30,6.73,-21,1
1731663608,2024-11-15 10:40,38.88,997.78,1023.56,214,21.29,6.75,-19,1
1731663669,2024-11-15 10:41,38.92,997.77,1023.56,214,21.30,6.77,-19,1
1731663730,2024-11-15 10:42,38.91,997.75,1023.53,214,21.31,6.78,-19,1
1731663854,2024-11-15 10:44,38.92,997.73,1023.51,214,21.30,6.77,-19,1
1731663915,2024-11-15 10:45,38.58,997.73,1023.52,214,21.29,6.64,-21,1
1731663976,2024-11-15 10:46,39.05,997.72,1023.50,214,21.29,6.81,-20,1
1731664037,2024-11-15 10:47,39.21,997.71,1023.49,214,21.27,6.85,-20,1
1731664099,2024-11-15 10:48,38.94,997.70,1023.48,214,21.26,6.75,-19,1
1731664221,2024-11-15 10:50,38.92,997.71,1023.50,214,21.29,6.77,-20,1
1731664282,2024-11-15 10:51,38.96,997.71,1023.49,214,21.28,6.77,-20,1
1731664343,2024-11-15 10:52,38.96,997.70,1023.49,214,21.27,6.76,-20,1
1731664404,2024-11-15 10:53,38.96,997.72,1023.51,214,21.28,6.77,-19,1
1731664466,2024-11-15 10:54,38.97,997.70,1023.48,214,21.27,6.77,-19,1
1731664527,2024-11-15 10:55,38.99,997.74,1023.52,214,21.27,6.77,-20,1
1731664588,2024-11-15 10:56,38.99,997.77,1023.56,214,21.27,6.77,-19,1
1731664649,2024-11-15 10:57,38.98,997.77,1023.56,214,21.27,6.77,-20,1
1731664710,2024-11-15 10:58,38.96,997.78,1023.56,214,21.27,6.76,-20,1
1731664771,2024-11-15 10:59,38.95,997.82,1023.60,214,21.27,6.76,-21,1
1731664832,2024-11-15 11:00,38.94,997.84,1023.62,214,21.29,6.77,-18,1
1731664893,2024-11-15 11:01,38.98,997.83,1023.61,214,21.26,6.76,-21,1
1731664954,2024-11-15 11:02,38.98,997.81,1023.59,214,21.27,6.77,-20,1
1731665015,2024-11-15 11:03,38.97,997.78,1023.56,214,21.26,6.76,-19,1
1731665076,2024-11-15 11:04,39.04,997.78,1023.56,214,21.26,6.78,-20,1
1731665137,2024-11-15 11:05,39.00,997.79,1023.57,214,21.26,6.77,-19,1
1731665198,2024-11-15 11:06,38.98,997.79,1023.57,214,21.27,6.77,-20,1
1731665259,2024-11-15 11:07,39.00,997.75,1023.54,214,21.24,6.75,-19,1
1731665320,2024-11-15 11:08,39.05,997.77,1023.55,214,21.26,6.79,-19,1
1731665442,2024-11-15 11:10,38.94,997.76,1023.54,214,21.26,6.75,-20,1
1731665503,2024-11-15 11:11,39.04,997.77,1023.55,214,21.23,6.76,-20,1
1731665565,2024-11-15 11:12,39.18,997.75,1023.53,214,21.23,6.81,-21,1
1731665626,2024-11-15 11:13,39.01,997.77,1023.55,214,21.23,6.74,-20,1
1731665687,2024-11-15 11:14,39.04,997.74,1023.52,214,21.23,6.76,-19,1
1731665748,2024-11-15 11:15,39.08,997.72,1023.50,214,21.23,6.77,-19,1
1731665809,2024-11-15 11:16,39.03,997.70,1023.49,214,21.23,6.75,-20,1
1731665931,2024-11-15 11:18,39.08,997.68,1023.47,214,21.22,6.76,-20,1
1731665993,2024-11-15 11:19,39.06,997.67,1023.45,214,21.21,6.75,-18,1
1731666054,2024-11-15 11:20,39.09,997.67,1023.45,214,21.23,6.78,-20,1
1731666114,2024-11-15 11:21,39.07,997.66,1023.45,214,21.21,6.75,-20,1
1731666175,2024-11-15 11:22,38.95,997.65,1023.44,214,21.22,6.71,-21,1
1731666237,2024-11-15 11:23,39.06,997.66,1023.44,214,21.22,6.76,-21,1
1731666298,2024-11-15 11:24,39.16,997.62,1023.40,214,21.20,6.77,-20,1
1731666359,2024-11-15 11:25,39.13,997.61,1023.39,214,21.20,6.76,-19,1
1731666481,2024-11-15 11:28,39.08,997.63,1023.41,214,21.20,6.74,-19,1
1731666542,2024-11-15 11:29,39.08,997.60,1023.39,214,21.21,6.75,-19,1
1731666603,2024-11-15 11:30,39.10,997.65,1023.43,214,21.22,6.77,-21,1
1731666664,2024-11-15 11:31,39.15,997.65,1023.43,214,21.22,6.79,-20,1
1731666725,2024-11-15 11:32,39.07,997.64,1023.42,214,21.22,6.76,-20,1
1731666786,2024-11-15 11:33,39.07,997.62,1023.41,214,21.22,6.76,-22,1
1731666847,2024-11-15 11:34,39.11,997.60,1023.39,214,21.18,6.74,-20,1
1731666908,2024-11-15 11:35,39.14,997.59,1023.37,214,21.21,6.77,-20,1
1731666969,2024-11-15 11:36,38.96,997.57,1023.36,214,21.21,6.71,-20,1
1731667091,2024-11-15 11:38,39.04,997.56,1023.34,214,21.21,6.74,-20,1
1731667153,2024-11-15 11:39,38.95,997.56,1023.34,214,21.21,6.71,-20,1
1731667214,2024-11-15 11:40,39.11,997.58,1023.36,214,21.21,6.77,-20,1
1731667275,2024-11-15 11:41,39.11,997.55,1023.34,214,21.21,6.77,-20,1
1731667336,2024-11-15 11:42,39.08,997.54,1023.32,214,21.21,6.75,-17,1
1731667397,2024-11-15 11:43,39.12,997.58,1023.37,214,21.20,6.76,-21,1
1731667458,2024-11-15 11:44,39.10,997.56,1023.34,214,21.19,6.74,-20,1
1731667519,2024-11-15 11:45,39.14,997.53,1023.31,214,21.22,6.78,-18,1
1731667581,2024-11-15 11:46,39.06,997.54,1023.32,214,21.21,6.75,-18,1
1731667641,2024-11-15 11:47,39.13,997.53,1023.32,214,21.21,6.77,-21,1
1731667703,2024-11-15 11:48,39.08,997.56,1023.34,214,21.20,6.74,-21,1
1731667764,2024-11-15 11:49,39.07,997.58,1023.36,214,21.22,6.76,-20,1
1731667825,2024-11-15 11:50,39.08,997.58,1023.37,214,21.23,6.77,-19,1
1731667886,2024-11-15 11:51,39.11,997.59,1023.37,214,21.23,6.78,-19,1
1731667947,2024-11-15 11:52,39.09,997.59,1023.37,214,21.21,6.76,-20,1
1731668069,2024-11-15 11:54,39.07,997.62,1023.40,214,21.23,6.77,-20,1
1731668130,2024-11-15 11:55,39.09,997.62,1023.41,214,21.21,6.76,-21,1
1731668191,2024-11-15 11:56,39.09,997.63,1023.41,214,21.22,6.77,-21,1
1731668252,2024-11-15 11:57,39.08,997.60,1023.39,214,21.22,6.76,-20,1
1731668313,2024-11-15 11:58,39.12,997.60,1023.39,214,21.22,6.78,-20,1
1731668374,2024-11-15 11:59,39.08,997.58,1023.36,214,21.21,6.75,-19,1
1731668435,2024-11-15 12:00,39.08,997.55,1023.33,214,21.22,6.76,-20,1
1731668497,2024-11-15 12:01,39.09,997.54,1023.32,214,21.23,6.78,-20,1
1731668558,2024-11-15 12:02,39.08,997.54,1023.32,214,21.24,6.78,-19,1
1731668619,2024-11-15 12:03,39.08,997.53,1023.31,214,21.22,6.76,-19,1
1731668680,2024-11-15 12:04,39.29,997.56,1023.34,214,21.23,6.85,-20,1
1731668741,2024-11-15 12:05,39.08,997.57,1023.35,214,21.22,6.76,-20,1
1731668802,2024-11-15 12:06,39.08,997.54,1023.32,214,21.22,6.76,-20,1
1731668863,2024-11-15 12:07,39.10,997.53,1023.31,214,21.22,6.77,-20,1
1731668924,2024-11-15 12:08,39.05,997.54,1023.33,214,21.23,6.76,-20,1
1731668985,2024-11-15 12:09,39.02,997.51,1023.29,214,21.25,6.77,-19,1
1731669107,2024-11-15 12:11,39.04,997.51,1023.30,214,21.26,6.78,-20,1
1731669169,2024-11-15 12:12,39.08,997.50,1023.29,214,21.26,6.80,-19,1
1731669230,2024-11-15 12:13,38.99,997.51,1023.29,214,21.24,6.75,-20,1
1731669291,2024-11-15 12:14,39.22,997.52,1023.30,214,21.23,6.83,-19,1
1731669352,2024-11-15 12:15,39.19,997.53,1023.32,214,21.24,6.82,-19,1
1731669413,2024-11-15 12:16,39.03,997.54,1023.33,214,21.24,6.76,-21,1
1731669474,2024-11-15 12:17,39.05,997.55,1023.34,214,21.24,6.77,-20,1
1731669535,2024-11-15 12:18,39.03,997.57,1023.36,214,21.26,6.78,-19,1
1731669657,2024-11-15 12:20,38.98,997.58,1023.36,214,21.27,6.77,-20,1
1731669718,2024-11-15 12:21,39.03,997.58,1023.36,214,21.27,6.79,-20,1
1731669779,2024-11-15 12:22,39.01,997.55,1023.34,214,21.27,6.78,-20,1
1731669840,2024-11-15 12:24,39.04,997.56,1023.35,214,21.26,6.78,-20,1
1731669901,2024-11-15 12:25,39.01,997.55,1023.33,214,21.26,6.77,-21,1
1731670023,2024-11-15 12:27,39.02,997.60,1023.38,214,21.27,6.79,-21,1
1731670084,2024-11-15 12:28,39.04,997.63,1023.42,214,21.26,6.78,-20,1
1731670208,2024-11-15 12:30,39.01,997.66,1023.44,214,21.28,6.79,-20,1
1731670268,2024-11-15 12:31,39.01,997.66,1023.44,214,21.28,6.79,-18,1
1731670328,2024-11-15 12:32,38.99,997.70,1023.49,214,21.27,6.77,-21,1
1731670389,2024-11-15 12:33,39.03,997.71,1023.49,214,21.29,6.81,-20,1
1731670450,2024-11-15 12:34,38.99,997.73,1023.52,214,21.29,6.79,-20,1
1731670511,2024-11-15 12:35,39.05,997.73,1023.51,214,21.29,6.81,-20,1
1731670572,2024-11-15 12:36,38.80,997.68,1023.47,214,21.29,6.72,-20,1
1731670633,2024-11-15 12:37,38.95,997.75,1023.53,214,21.29,6.78,-20,1
1731670694,2024-11-15 12:38,39.03,997.72,1023.51,214,21.28,6.80,-19,1
1731670755,2024-11-15 12:39,38.99,997.74,1023.52,214,21.31,6.81,-20,1
1731670816,2024-11-15 12:40,39.00,997.76,1023.54,214,21.31,6.81,-20,1
1731670877,2024-11-15 12:41,39.01,997.78,1023.57,214,21.30,6.81,-20,1
1731670939,2024-11-15 12:42,38.72,997.77,1023.55,214,21.29,6.69,-20,1
1731671000,2024-11-15 12:43,38.98,997.76,1023.55,214,21.30,6.80,-20,1
1731671062,2024-11-15 12:44,38.98,997.76,1023.55,214,21.30,6.80,-21,1
1731671123,2024-11-15 12:45,38.99,997.78,1023.56,214,21.30,6.80,-20,1
1731671184,2024-11-15 12:46,38.98,997.82,1023.60,214,21.31,6.81,-20,1
1731671245,2024-11-15 12:47,38.97,997.82,1023.60,214,21.32,6.81,-17,1
1731671307,2024-11-15 12:48,38.96,997.83,1023.61,214,21.30,6.79,-19,1
1731671368,2024-11-15 12:49,39.01,997.81,1023.60,214,21.28,6.79,-20,1
1731671429,2024-11-15 12:50,38.99,997.83,1023.61,214,21.30,6.80,-20,1
1731671490,2024-11-15 12:51,39.01,997.85,1023.63,214,21.30,6.81,-19,1
1731671551,2024-11-15 12:52,38.95,997.86,1023.65,214,21.29,6.78,-20,1
1731671612,2024-11-15 12:53,38.82,997.84,1023.63,214,21.28,6.72,-21,1
1731671673,2024-11-15 12:54,38.99,997.85,1023.63,214,21.29,6.79,-21,1
1731671734,2024-11-15 12:55,39.01,997.83,1023.61,214,21.29,6.80,-21,1
1731671796,2024-11-15 12:56,39.01,997.85,1023.63,214,21.29,6.80,-19,1
1731671857,2024-11-15 12:57,39.01,997.82,1023.60,214,21.29,6.80,-21,1
1731671918,2024-11-15 12:58,38.99,997.86,1023.64,214,21.30,6.80,-20,1
1731671979,2024-11-15 12:59,39.07,997.86,1023.64,214,21.29,6.82,-20,1
1731672040,2024-11-15 13:00,39.03,997.83,1023.62,214,21.28,6.80,-19,1
1731672102,2024-11-15 13:01,39.03,997.84,1023.62,214,21.29,6.81,-20,1
1731672163,2024-11-15 13:02,39.03,997.86,1023.64,214,21.28,6.80,-20,1
1731672224,2024-11-15 13:03,39.02,997.84,1023.63,214,21.29,6.80,-20,1
1731672285,2024-11-15 13:04,39.09,997.85,1023.64,214,21.28,6.82,-19,1
1731672347,2024-11-15 13:05,39.04,997.83,1023.61,214,21.28,6.80,-20,1
1731672408,2024-11-15 13:06,39.50,997.85,1023.63,214,21.28,6.97,-20,1
1731672469,2024-11-15 13:07,39.08,997.80,1023.58,214,21.27,6.81,-19,1
1731672530,2024-11-15 13:08,39.03,997.80,1023.58,214,21.28,6.80,-19,1
1731672592,2024-11-15 13:09,39.02,997.81,1023.59,214,21.28,6.79,-20,1
1731672653,2024-11-15 13:10,39.01,997.82,1023.61,214,21.29,6.80,-19,1
1731672714,2024-11-15 13:11,39.01,997.82,1023.60,214,21.29,6.80,-18,1
1731672775,2024-11-15 13:12,39.05,997.78,1023.57,214,21.27,6.80,-20,1
1731672837,2024-11-15 13:13,39.18,997.83,1023.61,214,21.31,6.88,-19,1
1731672898,2024-11-15 13:14,39.05,997.84,1023.63,214,21.30,6.82,-20,1
1731672959,2024-11-15 13:15,39.04,997.83,1023.61,214,21.29,6.81,-20,1
1731673021,2024-11-15 13:17,39.03,997.84,1023.62,214,21.29,6.81,-21,1
1731673082,2024-11-15 13:18,39.01,997.82,1023.60,214,21.30,6.81,-20,1
1731673143,2024-11-15 13:19,39.02,997.81,1023.60,214,21.30,6.81,-20,1
1731673204,2024-11-15 13:20,39.01,997.80,1023.58,214,21.29,6.80,-20,1
1731673265,2024-11-15 13:21,39.05,997.80,1023.58,214,21.30,6.82,-19,1
1731673326,2024-11-15 13:22,39.02,997.82,1023.60,214,21.28,6.79,-20,1
1731673388,2024-11-15 13:23,39.03,997.83,1023.61,214,21.29,6.81,-21,1
1731673448,2024-11-15 13:24,38.99,997.82,1023.61,214,21.30,6.80,-21,1
1731673509,2024-11-15 13:25,39.04,997.81,1023.59,214,21.28,6.80,-20,1
1731673570,2024-11-15 13:26,39.07,997.85,1023.64,214,21.28,6.81,-20,1
1731673632,2024-11-15 13:27,39.02,997.86,1023.65,214,21.29,6.80,-20,1
1731673693,2024-11-15 13:28,38.90,997.84,1023.63,214,21.30,6.77,-20,1
1731673754,2024-11-15 13:29,39.00,997.80,1023.59,214,21.30,6.81,-18,1
1731673815,2024-11-15 13:30,39.17,997.82,1023.60,214,21.30,6.87,-20,1
1731673876,2024-11-15 13:31,39.02,997.81,1023.60,214,21.27,6.79,-20,1
1731673999,2024-11-15 13:33,39.05,997.85,1023.63,214,21.28,6.81,-21,1
1731674060,2024-11-15 13:34,39.03,997.84,1023.63,214,21.28,6.80,-20,1
1731674183,2024-11-15 13:36,39.03,997.81,1023.59,214,21.27,6.79,-20,1
1731674244,2024-11-15 13:37,39.02,997.83,1023.62,214,21.28,6.79,-19,1
1731674305,2024-11-15 13:38,39.05,997.81,1023.60,214,21.27,6.80,-19,1
1731674367,2024-11-15 13:39,39.02,997.78,1023.57,214,21.28,6.79,-20,1
1731674428,2024-11-15 13:40,39.05,997.80,1023.59,214,21.27,6.80,-20,1
1731674489,2024-11-15 13:41,39.05,997.79,1023.57,214,21.28,6.81,-20,1
1731674550,2024-11-15 13:42,39.05,997.78,1023.57,214,21.24,6.77,-20,1
1731674612,2024-11-15 13:43,39.07,997.76,1023.55,214,21.25,6.79,-21,1
1731674673,2024-11-15 13:44,39.11,997.79,1023.57,214,21.23,6.78,-19,1
1731674734,2024-11-15 13:45,39.07,997.80,1023.59,214,21.25,6.79,-20,1
1731674795,2024-11-15 13:46,39.03,997.86,1023.65,214,21.26,6.78,-20,1
1731674856,2024-11-15 13:47,38.99,997.88,1023.67,214,21.24,6.75,-21,1
1731674918,2024-11-15 13:48,38.89,997.89,1023.67,214,21.24,6.71,-19,1
1731674979,2024-11-15 13:49,38.81,997.91,1023.69,214,21.23,6.67,-19,1
1731675040,2024-11-15 13:50,38.79,997.88,1023.66,214,21.23,6.66,-20,1
1731675101,2024-11-15 13:51,38.63,997.92,1023.71,214,21.26,6.63,-20,1
1731675163,2024-11-15 13:52,38.57,997.91,1023.69,214,21.24,6.59,-20,1
1731675224,2024-11-15 13:53,38.52,997.89,1023.67,214,21.23,6.56,-19,1
1731675285,2024-11-15 13:54,38.47,997.95,1023.74,214,21.25,6.56,-20,1
1731675347,2024-11-15 13:55,38.54,997.98,1023.76,214,21.20,6.54,-20,1
1731675408,2024-11-15 13:56,38.44,997.98,1023.77,214,21.21,6.51,-18,1
1731675469,2024-11-15 13:57,38.38,997.92,1023.71,214,21.21,6.49,-20,1
1731675530,2024-11-15 13:58,38.38,997.94,1023.72,214,21.21,6.49,-21,1
1731675592,2024-11-15 13:59,38.44,997.93,1023.71,214,21.22,6.52,-20,1
1731675653,2024-11-15 14:00,38.19,997.92,1023.70,214,21.22,6.43,-20,1
1731675714,2024-11-15 14:01,38.26,997.94,1023.72,214,21.21,6.44,-18,1
1731675775,2024-11-15 14:02,38.26,997.89,1023.68,214,21.21,6.44,-23,1
1731675836,2024-11-15 14:03,38.24,997.95,1023.74,214,21.19,6.42,-20,1
1731675897,2024-11-15 14:04,38.20,997.97,1023.76,214,21.19,6.40,-20,1
1731675959,2024-11-15 14:05,38.15,997.95,1023.73,214,21.20,6.39,-20,1
1731676020,2024-11-15 14:07,38.17,997.90,1023.68,214,21.21,6.41,-19,1
1731676081,2024-11-15 14:08,38.07,997.88,1023.66,214,21.21,6.37,-18,1
1731676142,2024-11-15 14:09,38.07,997.87,1023.66,214,21.20,6.36,-21,1
1731676203,2024-11-15 14:10,38.01,997.85,1023.63,214,21.22,6.36,-21,1
1731676264,2024-11-15 14:11,38.00,997.88,1023.66,214,21.22,6.35,-21,1
1731676326,2024-11-15 14:12,38.03,997.88,1023.67,214,21.21,6.36,-21,1
1731676387,2024-11-15 14:13,38.02,997.89,1023.67,214,21.21,6.35,-19,1
1731676448,2024-11-15 14:14,38.02,997.92,1023.70,214,21.20,6.34,-21,1
1731676508,2024-11-15 14:15,38.01,997.91,1023.69,214,21.19,6.33,-21,1
1731676569,2024-11-15 14:16,37.95,997.95,1023.73,214,21.22,6.34,-21,1
1731676630,2024-11-15 14:17,37.97,997.93,1023.71,214,21.19,6.32,-20,1
1731676692,2024-11-15 14:18,37.98,997.94,1023.73,214,21.17,6.30,-21,1
1731676753,2024-11-15 14:19,37.96,997.94,1023.72,214,21.17,6.29,-20,1
1731676814,2024-11-15 14:20,38.10,997.93,1023.71,214,21.14,6.32,-21,1
1731676875,2024-11-15 14:21,37.91,997.94,1023.73,214,21.17,6.27,-20,1
1731676936,2024-11-15 14:22,37.91,997.93,1023.71,214,21.15,6.26,-20,1
1731676997,2024-11-15 14:23,37.85,997.92,1023.71,214,21.17,6.25,-20,1
1731677059,2024-11-15 14:24,37.94,997.93,1023.71,214,21.15,6.27,-21,1
1731677120,2024-11-15 14:25,37.96,997.96,1023.75,214,21.13,6.26,-21,1
1731677181,2024-11-15 14:26,37.95,998.00,1023.78,214,21.14,6.26,-20,1
1731677242,2024-11-15 14:27,37.84,997.97,1023.76,214,21.17,6.25,-20,1
1731677303,2024-11-15 14:28,37.85,997.98,1023.77,214,21.16,6.24,-20,1
1731677364,2024-11-15 14:29,37.85,998.03,1023.81,214,21.16,6.24,-20,1
1731677426,2024-11-15 14:30,37.82,998.01,1023.79,214,21.16,6.23,-20,1
1731677487,2024-11-15 14:31,37.88,998.02,1023.80,214,21.14,6.24,-18,1
1731677548,2024-11-15 14:32,37.87,998.04,1023.82,214,21.14,6.23,-18,1
1731677609,2024-11-15 14:33,37.89,998.02,1023.80,214,21.12,6.22,-19,1
1731677670,2024-11-15 14:34,37.83,998.03,1023.82,214,21.14,6.22,-18,1
1731677732,2024-11-15 14:35,37.80,998.08,1023.86,214,21.15,6.22,-20,1
1731677793,2024-11-15 14:36,37.85,998.11,1023.89,214,21.13,6.22,-22,1
1731677915,2024-11-15 14:38,37.86,998.15,1023.93,214,21.13,6.22,-21,1
1731677976,2024-11-15 14:39,37.83,998.19,1023.97,214,21.14,6.22,-19,1
1731678037,2024-11-15 14:40,37.86,998.17,1023.95,214,21.13,6.22,-19,1
1731678098,2024-11-15 14:41,37.83,998.16,1023.94,214,21.13,6.21,-19,1
1731678160,2024-11-15 14:42,37.87,998.18,1023.97,214,21.12,6.22,-20,1
1731678222,2024-11-15 14:43,37.87,998.16,1023.94,214,21.11,6.21,-20,1
1731678283,2024-11-15 14:44,37.86,998.16,1023.94,214,21.13,6.22,-21,1
1731678407,2024-11-15 14:46,37.88,998.18,1023.96,214,21.11,6.21,-21,1
1731678532,2024-11-15 14:48,37.81,998.19,1023.97,214,21.13,6.20,-19,1
1731678594,2024-11-15 14:49,37.80,998.20,1023.98,214,21.12,6.19,-19,1
1731678655,2024-11-15 14:50,37.80,998.20,1023.98,214,21.14,6.21,-19,1
1731678716,2024-11-15 14:51,37.87,998.20,1023.98,214,21.10,6.20,-20,1
1731678777,2024-11-15 14:52,37.94,998.20,1023.98,214,21.10,6.23,-20,1
1731678839,2024-11-15 14:53,37.77,998.21,1024.00,214,21.10,6.16,-20,1
1731678900,2024-11-15 14:55,37.89,998.21,1023.99,214,21.09,6.20,-21,1
1731678961,2024-11-15 14:56,37.85,998.23,1024.01,214,21.11,6.20,-18,1
1731679022,2024-11-15 14:57,37.86,998.21,1024.00,214,21.11,6.20,-19,1
1731679083,2024-11-15 14:58,37.89,998.23,1024.02,214,21.09,6.20,-20,1
1731679144,2024-11-15 14:59,37.93,998.22,1024.00,214,21.08,6.20,-18,1
1731679205,2024-11-15 15:00,37.76,998.25,1024.03,214,21.07,6.13,-21,1
1731679267,2024-11-15 15:01,37.89,998.21,1023.99,214,21.09,6.20,-20,1
1731679328,2024-11-15 15:02,37.87,998.26,1024.04,214,21.10,6.20,-21,1
1731679389,2024-11-15 15:03,37.83,998.22,1024.01,214,21.11,6.19,-20,1
1731679451,2024-11-15 15:04,37.91,998.25,1024.03,214,21.08,6.20,-19,1
1731679512,2024-11-15 15:05,37.62,998.25,1024.04,214,21.09,6.09,-21,1
1731679573,2024-11-15 15:06,37.90,998.25,1024.04,214,21.08,6.19,-21,1
1731679634,2024-11-15 15:07,37.89,998.23,1024.01,214,21.09,6.20,-21,1
1731679695,2024-11-15 15:08,37.91,998.20,1023.99,214,21.09,6.20,-17,1
1731679756,2024-11-15 15:09,37.93,998.17,1023.96,214,21.10,6.22,-19,1
1731679818,2024-11-15 15:10,38.18,998.18,1023.97,214,21.09,6.31,-21,1
1731679879,2024-11-15 15:11,38.06,998.17,1023.95,214,21.07,6.24,-19,1
1731679940,2024-11-15 15:12,38.08,998.19,1023.97,214,21.06,6.24,-19,1
1731680001,2024-11-15 15:13,38.25,998.20,1023.98,214,21.07,6.32,-20,1
1731680062,2024-11-15 15:14,38.08,998.19,1023.97,214,21.08,6.26,-20,1
1731680124,2024-11-15 15:15,38.20,998.21,1024.00,214,21.08,6.31,-21,1
1731680185,2024-11-15 15:16,38.12,998.19,1023.98,214,21.07,6.27,-20,1
1731680246,2024-11-15 15:17,38.09,998.20,1023.98,214,21.06,6.25,-21,1
1731680307,2024-11-15 15:18,38.14,998.18,1023.96,214,21.08,6.28,-21,1
1731680368,2024-11-15 15:19,38.12,998.17,1023.96,214,21.07,6.27,-20,1
1731680491,2024-11-15 15:21,38.20,998.18,1023.96,214,21.07,6.30,-24,1
1731680552,2024-11-15 15:22,38.21,998.18,1023.96,214,21.06,6.29,-19,1
1731680613,2024-11-15 15:23,38.25,998.20,1023.98,214,21.06,6.31,-19,1
1731680674,2024-11-15 15:24,38.28,998.21,1023.99,214,21.06,6.32,-20,1
1731680735,2024-11-15 15:25,38.31,998.23,1024.02,214,21.05,6.32,-19,1
1731680858,2024-11-15 15:27,38.50,998.27,1024.05,214,21.05,6.39,-19,1
1731680919,2024-11-15 15:28,38.29,998.28,1024.06,214,21.07,6.33,-19,1
1731680980,2024-11-15 15:29,38.32,998.31,1024.09,214,21.07,6.34,-21,1
1731681041,2024-11-15 15:30,38.56,998.30,1024.08,214,21.05,6.42,-19,1
1731681102,2024-11-15 15:31,38.21,998.29,1024.08,214,21.06,6.29,-20,1
1731681163,2024-11-15 15:32,38.36,998.29,1024.08,214,21.06,6.35,-19,1
1731681225,2024-11-15 15:33,38.41,998.32,1024.10,214,21.07,6.38,-20,1
1731681286,2024-11-15 15:34,38.40,998.29,1024.08,214,21.07,6.37,-21,1
1731681347,2024-11-15 15:35,38.56,998.30,1024.08,214,21.08,6.44,-21,1
1731681409,2024-11-15 15:36,38.45,998.33,1024.11,214,21.06,6.38,-20,1
1731681470,2024-11-15 15:37,38.45,998.33,1024.11,214,21.06,6.38,-20,1
1731681531,2024-11-15 15:38,38.46,998.34,1024.12,214,21.07,6.40,-21,1
1731681592,2024-11-15 15:39,38.48,998.33,1024.12,214,21.06,6.40,-18,1
1731681653,2024-11-15 15:40,38.48,998.35,1024.13,214,21.08,6.41,-21,1
1731681715,2024-11-15 15:41,38.47,998.35,1024.14,214,21.07,6.40,-20,1
1731681776,2024-11-15 15:42,38.53,998.39,1024.17,214,21.07,6.42,-19,1
1731681838,2024-11-15 15:43,38.54,998.39,1024.17,214,21.07,6.43,-19,1
1731681899,2024-11-15 15:44,38.55,998.38,1024.16,214,21.07,6.43,-18,1
1731681960,2024-11-15 15:46,38.57,998.40,1024.18,214,21.07,6.44,-18,1
1731682021,2024-11-15 15:47,38.57,998.38,1024.17,214,21.07,6.44,-19,1
1731682083,2024-11-15 15:48,38.85,998.39,1024.17,214,21.07,6.54,-20,1
1731682144,2024-11-15 15:49,38.55,998.39,1024.17,214,21.08,6.44,-20,1
1731682205,2024-11-15 15:50,38.50,998.38,1024.17,214,21.07,6.41,-21,1
1731682266,2024-11-15 15:51,38.63,998.39,1024.17,214,21.06,6.45,-20,1
1731682328,2024-11-15 15:52,38.63,998.39,1024.17,214,21.05,6.44,-20,1
1731682389,2024-11-15 15:53,38.63,998.38,1024.17,214,21.06,6.45,-19,1
1731682450,2024-11-15 15:54,38.66,998.40,1024.18,214,21.06,6.46,-20,1
1731682573,2024-11-15 15:56,38.69,998.41,1024.19,214,21.05,6.46,-21,1
1731682634,2024-11-15 15:57,38.68,998.40,1024.18,214,21.07,6.48,-18,1
1731682695,2024-11-15 15:58,38.68,998.42,1024.20,214,21.07,6.48,-19,1
1731682878,2024-11-15 16:01,38.64,998.38,1024.17,214,21.05,6.45,-19,1
1731682940,2024-11-15 16:02,38.72,998.38,1024.16,214,21.05,6.48,-21,1
1731683001,2024-11-15 16:03,38.77,998.34,1024.12,214,21.03,6.48,-20,1
1731683062,2024-11-15 16:04,38.74,998.33,1024.11,214,21.04,6.48,-21,1
1731683123,2024-11-15 16:05,38.80,998.32,1024.10,214,21.03,6.49,-19,1
1731683184,2024-11-15 16:06,38.79,998.30,1024.08,214,21.03,6.49,-19,1
1731683246,2024-11-15 16:07,38.78,998.28,1024.06,214,21.04,6.49,-20,1
1731683307,2024-11-15 16:08,38.82,998.26,1024.04,214,21.04,6.50,-20,1
1731683368,2024-11-15 16:09,38.82,998.30,1024.09,214,21.03,6.49,-20,1
1731683429,2024-11-15 16:10,38.81,998.32,1024.10,214,21.05,6.51,-21,1
1731683551,2024-11-15 16:12,38.84,998.34,1024.12,214,21.03,6.50,-19,1
1731683613,2024-11-15 16:13,38.86,998.37,1024.16,214,21.04,6.52,-21,1
1731683674,2024-11-15 16:14,38.87,998.37,1024.15,214,21.02,6.51,-20,1
1731683735,2024-11-15 16:15,38.83,998.38,1024.16,214,21.03,6.50,-20,1
1731683796,2024-11-15 16:16,39.03,998.38,1024.16,214,21.02,6.57,-19,1
1731683857,2024-11-15 16:17,38.72,998.37,1024.15,214,21.03,6.46,-20,1
1731683919,2024-11-15 16:18,38.88,998.33,1024.11,214,21.02,6.51,-19,1
1731683980,2024-11-15 16:19,38.94,998.31,1024.09,214,21.01,6.52,-20,1
1731684102,2024-11-15 16:21,38.93,998.30,1024.09,214,21.00,6.51,-18,1
1731684163,2024-11-15 16:22,38.92,998.29,1024.07,214,21.01,6.52,-20,1
1731684225,2024-11-15 16:23,38.91,998.26,1024.04,214,21.02,6.52,-21,1
1731684286,2024-11-15 16:24,38.92,998.27,1024.05,214,21.01,6.52,-20,1
1731684347,2024-11-15 16:25,38.95,998.29,1024.07,214,21.02,6.53,-20,1
1731684408,2024-11-15 16:26,38.92,998.28,1024.06,214,21.02,6.53,-20,1
1731684469,2024-11-15 16:27,38.94,998.31,1024.09,214,21.02,6.53,-21,1
1731684531,2024-11-15 16:28,38.94,998.32,1024.10,214,21.01,6.52,-21,1
1731684653,2024-11-15 16:30,38.97,998.38,1024.16,214,21.01,6.53,-19,1
1731684714,2024-11-15 16:31,38.99,998.32,1024.11,214,21.01,6.54,-22,1
1731684837,2024-11-15 16:33,38.97,998.32,1024.10,214,21.01,6.53,-20,1
1731684898,2024-11-15 16:34,38.98,998.29,1024.08,214,21.00,6.53,-19,1
1731684959,2024-11-15 16:35,38.97,998.28,1024.06,214,21.00,6.52,-20,1
1731685021,2024-11-15 16:37,38.99,998.29,1024.07,214,21.01,6.54,-19,1
1731685082,2024-11-15 16:38,39.04,998.30,1024.08,214,21.00,6.55,-20,1
1731685143,2024-11-15 16:39,39.09,998.30,1024.08,214,21.00,6.57,-20,1
1731685204,2024-11-15 16:40,39.02,998.28,1024.06,214,21.01,6.55,-20,1
1731685327,2024-11-15 16:42,39.27,998.28,1024.06,214,21.01,6.65,-18,1
1731685388,2024-11-15 16:43,39.08,998.30,1024.08,214,21.00,6.57,-20,1
1731685449,2024-11-15 16:44,39.03,998.30,1024.08,214,21.00,6.55,-20,1
1731685510,2024-11-15 16:45,39.06,998.33,1024.11,214,21.00,6.56,-20,1
1731685633,2024-11-15 16:47,39.05,998.32,1024.10,214,21.02,6.57,-20,1
1731685694,2024-11-15 16:48,39.06,998.29,1024.08,214,21.00,6.56,-21,1
1731685755,2024-11-15 16:49,39.05,998.33,1024.11,214,20.99,6.55,-20,1
1731685816,2024-11-15 16:50,39.10,998.31,1024.10,214,20.98,6.56,-20,1
1731685877,2024-11-15 16:51,39.12,998.31,1024.10,214,20.98,6.56,-21,1
1731685939,2024-11-15 16:52,39.08,998.29,1024.07,214,20.99,6.56,-20,1
1731686061,2024-11-15 16:54,39.06,998.30,1024.09,214,21.00,6.56,-17,1
1731686124,2024-11-15 16:55,39.11,998.27,1024.05,214,20.99,6.57,-21,1
1731686185,2024-11-15 16:56,39.35,998.26,1024.05,214,20.99,6.66,-20,1
1731686246,2024-11-15 16:57,39.07,998.26,1024.05,214,21.00,6.56,-19,1
1731686307,2024-11-15 16:58,38.91,998.28,1024.07,214,20.98,6.48,-20,1
1731686368,2024-11-15 16:59,39.10,998.28,1024.06,214,20.97,6.55,-21,1
1731686429,2024-11-15 17:00,39.40,998.33,1024.11,214,20.99,6.68,-20,1
1731686490,2024-11-15 17:01,38.91,998.36,1024.15,214,20.99,6.49,-20,1
1731686552,2024-11-15 17:02,39.15,998.37,1024.15,214,20.98,6.57,-20,1
1731686613,2024-11-15 17:03,39.42,998.36,1024.15,214,20.99,6.68,-20,1
1731686674,2024-11-15 17:04,39.13,998.39,1024.17,214,21.00,6.58,-21,1
1731686735,2024-11-15 17:05,39.13,998.39,1024.17,214,21.00,6.58,-21,1
1731686796,2024-11-15 17:06,39.16,998.40,1024.19,214,20.99,6.59,-20,1
1731686858,2024-11-15 17:07,39.12,998.37,1024.15,214,20.99,6.57,-19,1
1731686919,2024-11-15 17:08,38.83,998.39,1024.17,214,20.99,6.47,-19,1
1731686980,2024-11-15 17:09,38.74,998.40,1024.18,214,21.00,6.44,-20,1
1731687041,2024-11-15 17:10,39.13,998.39,1024.18,214,21.00,6.58,-19,1
1731687102,2024-11-15 17:11,39.12,998.39,1024.17,214,21.00,6.58,-21,1
1731687164,2024-11-15 17:12,39.13,998.39,1024.17,214,20.98,6.57,-20,1
1731687225,2024-11-15 17:13,39.24,998.37,1024.15,214,20.98,6.61,-19,1
1731687287,2024-11-15 17:14,39.18,998.39,1024.18,214,20.98,6.59,-20,1
1731687348,2024-11-15 17:15,39.16,998.41,1024.20,214,20.99,6.59,-20,1
1731687409,2024-11-15 17:16,39.17,998.39,1024.17,214,20.97,6.57,-21,1
1731687470,2024-11-15 17:17,39.19,998.37,1024.15,214,20.97,6.58,-20,1
1731687531,2024-11-15 17:18,39.21,998.38,1024.17,214,20.96,6.58,-20,1
1731687592,2024-11-15 17:19,39.00,998.40,1024.19,214,20.98,6.52,-19,1
1731687654,2024-11-15 17:20,39.17,998.41,1024.20,214,20.99,6.59,-21,1
1731687715,2024-11-15 17:21,39.21,998.43,1024.21,214,20.96,6.58,-21,1
1731687776,2024-11-15 17:22,39.21,998.44,1024.23,214,20.98,6.60,-19,1
1731687838,2024-11-15 17:23,39.22,998.45,1024.23,214,20.97,6.59,-21,1
1731687899,2024-11-15 17:24,39.20,998.45,1024.23,214,20.98,6.59,-20,1
1731687960,2024-11-15 17:26,39.19,998.50,1024.29,214,20.98,6.59,-20,1
1731688021,2024-11-15 17:27,39.23,998.57,1024.36,214,20.96,6.59,-21,1
1731688082,2024-11-15 17:28,39.20,998.52,1024.30,214,20.99,6.60,-19,1
1731688205,2024-11-15 17:30,39.15,998.49,1024.27,214,20.99,6.58,-20,1
1731688266,2024-11-15 17:31,39.19,998.49,1024.27,214,20.98,6.59,-19,1
1731688328,2024-11-15 17:32,38.95,998.48,1024.26,214,20.97,6.49,-20,1
1731688450,2024-11-15 17:34,39.21,998.51,1024.29,214,20.98,6.60,-21,1
1731688512,2024-11-15 17:35,39.23,998.47,1024.25,214,20.97,6.60,-20,1
1731688573,2024-11-15 17:36,39.19,998.52,1024.30,214,20.98,6.59,-21,1
1731688634,2024-11-15 17:37,39.20,998.53,1024.32,214,20.99,6.60,-19,1
1731688695,2024-11-15 17:38,39.27,998.50,1024.28,214,20.97,6.61,-19,1
1731688756,2024-11-15 17:39,39.22,998.57,1024.35,214,20.97,6.59,-28,1
1731688818,2024-11-15 17:40,39.27,998.58,1024.36,214,20.96,6.60,-20,1
1731688879,2024-11-15 17:41,39.25,998.60,1024.38,214,20.96,6.60,-20,1
1731688940,2024-11-15 17:42,39.27,998.60,1024.38,214,20.98,6.62,-20,1
1731689002,2024-11-15 17:43,39.21,998.63,1024.41,214,20.99,6.61,-20,1
1731689064,2024-11-15 17:44,39.23,998.62,1024.40,214,20.99,6.61,-19,1
1731689125,2024-11-15 17:45,39.24,998.56,1024.35,214,21.01,6.63,-21,1
1731689187,2024-11-15 17:46,39.19,998.54,1024.32,214,21.00,6.61,-18,1
1731689248,2024-11-15 17:47,39.23,998.54,1024.33,214,20.98,6.61,-19,1
1731689309,2024-11-15 17:48,39.22,998.57,1024.35,214,20.98,6.60,-21,1
1731689370,2024-11-15 17:49,39.24,998.56,1024.35,214,20.98,6.61,-18,1
1731689432,2024-11-15 17:50,39.20,998.59,1024.37,214,20.99,6.60,-21,1
1731689493,2024-11-15 17:51,39.24,998.60,1024.38,214,21.00,6.62,-20,1
1731689554,2024-11-15 17:52,39.19,998.59,1024.37,214,21.00,6.61,-20,1
1731689615,2024-11-15 17:53,39.42,998.55,1024.34,214,20.98,6.67,-17,1
1731689677,2024-11-15 17:54,39.23,998.58,1024.36,214,20.97,6.60,-20,1
1731689738,2024-11-15 17:55,39.24,998.54,1024.32,214,20.99,6.62,-20,1
1731689799,2024-11-15 17:56,39.26,998.55,1024.33,214,20.99,6.62,-21,1
1731689922,2024-11-15 17:58,39.23,998.66,1024.44,214,21.00,6.62,-20,1
1731689983,2024-11-15 17:59,39.24,998.65,1024.43,214,20.99,6.62,-20,1
1731690045,2024-11-15 18:00,39.27,998.63,1024.42,214,20.98,6.62,-20,1
1731690167,2024-11-15 18:02,39.12,998.63,1024.41,214,20.99,6.57,-16,1
1731690228,2024-11-15 18:03,39.25,998.67,1024.45,214,21.00,6.63,-21,1
1731690290,2024-11-15 18:04,39.24,998.65,1024.44,214,21.00,6.62,-19,1
1731690351,2024-11-15 18:05,38.99,998.68,1024.46,214,21.00,6.53,-20,1
1731690413,2024-11-15 18:06,39.23,998.69,1024.47,214,21.01,6.63,-21,1
1731690474,2024-11-15 18:07,39.22,998.72,1024.50,214,21.02,6.63,-20,1
1731690535,2024-11-15 18:08,39.24,998.73,1024.52,214,21.03,6.65,-19,1
1731690597,2024-11-15 18:09,39.16,998.81,1024.60,214,21.04,6.63,-17,1
1731690658,2024-11-15 18:10,39.22,998.79,1024.57,214,21.02,6.63,-19,1
1731690720,2024-11-15 18:12,39.26,998.78,1024.56,214,21.01,6.64,-20,1
1731690781,2024-11-15 18:13,39.24,998.82,1024.60,214,21.02,6.64,-20,1
1731690842,2024-11-15 18:14,39.24,998.85,1024.63,214,21.02,6.64,-19,1
1731690904,2024-11-15 18:15,39.14,998.88,1024.66,214,21.04,6.62,-20,1
1731690965,2024-11-15 18:16,39.27,998.84,1024.63,214,21.02,6.65,-19,1
1731691026,2024-11-15 18:17,39.23,998.83,1024.62,214,21.02,6.64,-20,1
1731691088,2024-11-15 18:18,39.23,998.79,1024.58,214,21.02,6.64,-20,1
1731691149,2024-11-15 18:19,38.97,998.81,1024.59,214,21.03,6.55,-21,1
1731691210,2024-11-15 18:20,39.21,998.84,1024.63,214,21.04,6.65,-20,1
1731691272,2024-11-15 18:21,39.29,998.79,1024.57,214,21.02,6.66,-22,1
1731691333,2024-11-15 18:22,39.26,998.82,1024.60,214,21.01,6.64,-20,1
1731691394,2024-11-15 18:23,39.25,998.83,1024.61,214,21.02,6.65,-21,1
1731691455,2024-11-15 18:24,39.26,998.81,1024.59,214,21.02,6.65,-18,1
1731691517,2024-11-15 18:25,39.26,998.82,1024.60,214,21.02,6.65,-21,1
1731691640,2024-11-15 18:27,39.26,998.86,1024.64,214,21.01,6.64,-20,1
1731691701,2024-11-15 18:28,39.46,998.87,1024.65,214,21.02,6.72,-21,1
1731691762,2024-11-15 18:29,39.24,998.82,1024.61,214,21.02,6.64,-20,1
1731691823,2024-11-15 18:30,39.64,998.87,1024.65,214,20.99,6.76,-21,1
1731691885,2024-11-15 18:31,39.29,998.87,1024.65,214,21.00,6.64,-21,1
1731691946,2024-11-15 18:32,39.28,998.83,1024.61,214,21.01,6.65,-18,1
1731692008,2024-11-15 18:33,39.28,998.85,1024.63,214,21.02,6.66,-18,1
1731692069,2024-11-15 18:34,39.22,998.86,1024.64,214,21.05,6.66,-19,1
1731692130,2024-11-15 18:35,39.25,998.87,1024.66,214,21.05,6.67,-21,1
1731692192,2024-11-15 18:36,39.25,998.87,1024.65,214,21.03,6.66,-20,1
1731692253,2024-11-15 18:37,39.22,998.89,1024.67,214,21.05,6.66,-20,1
1731692315,2024-11-15 18:38,39.24,998.87,1024.65,214,21.03,6.65,-21,1
1731692376,2024-11-15 18:39,39.26,998.86,1024.65,214,21.04,6.67,-20,1
1731692437,2024-11-15 18:40,39.26,998.85,1024.64,214,21.03,6.66,-19,1
1731692499,2024-11-15 18:41,39.23,998.88,1024.66,214,21.04,6.66,-20,1
1731692560,2024-11-15 18:42,39.25,998.89,1024.67,214,21.02,6.65,-18,1
1731692621,2024-11-15 18:43,39.28,998.89,1024.67,214,21.02,6.66,-20,1
1731692745,2024-11-15 18:45,39.29,998.88,1024.67,214,21.02,6.66,-20,1
1731692806,2024-11-15 18:46,39.33,998.85,1024.64,214,21.03,6.68,-21,1
1731692868,2024-11-15 18:47,39.23,998.86,1024.65,214,21.04,6.66,-20,1
1731692929,2024-11-15 18:48,39.24,998.86,1024.64,214,21.04,6.66,-20,1
1731692990,2024-11-15 18:49,39.26,998.85,1024.64,214,21.04,6.67,-19,1
1731693051,2024-11-15 18:50,39.24,998.86,1024.64,214,21.05,6.67,-19,1
1731693113,2024-11-15 18:51,39.22,998.83,1024.61,214,21.05,6.66,-19,1
1731693174,2024-11-15 18:52,39.29,998.81,1024.60,214,21.04,6.68,-19,1
1731693236,2024-11-15 18:53,39.28,998.81,1024.60,214,21.04,6.68,-18,1
1731693297,2024-11-15 18:54,39.31,998.82,1024.60,214,21.04,6.69,-18,1
1731693359,2024-11-15 18:55,39.28,998.81,1024.60,214,21.04,6.68,-20,1
1731693420,2024-11-15 18:57,39.43,998.82,1024.60,214,21.04,6.73,-19,1
1731693543,2024-11-15 18:59,39.15,998.85,1024.63,214,21.04,6.63,-20,1
1731693605,2024-11-15 19:00,39.25,998.84,1024.62,214,21.05,6.67,-20,1
1731693666,2024-11-15 19:01,39.26,998.86,1024.64,214,21.04,6.67,-19,1
1731693727,2024-11-15 19:02,39.34,998.86,1024.65,214,21.05,6.71,-21,1
1731693789,2024-11-15 19:03,39.27,998.80,1024.58,214,21.05,6.68,-19,1
1731693850,2024-11-15 19:04,39.25,998.85,1024.64,214,21.05,6.67,-18,1
1731693912,2024-11-15 19:05,39.25,998.82,1024.60,214,21.05,6.67,-21,1
1731693973,2024-11-15 19:06,39.25,998.82,1024.61,214,21.06,6.68,-19,1
1731694034,2024-11-15 19:07,39.23,998.83,1024.61,214,21.05,6.67,-19,1
1731694096,2024-11-15 19:08,39.25,998.83,1024.61,214,21.05,6.67,-19,1
1731694157,2024-11-15 19:09,39.24,998.85,1024.63,214,21.07,6.69,-20,1
1731694218,2024-11-15 19:10,39.22,998.85,1024.64,214,21.06,6.67,-20,1
1731694279,2024-11-15 19:11,39.23,998.85,1024.63,214,21.05,6.67,-20,1
1731694341,2024-11-15 19:12,39.24,998.86,1024.64,214,21.07,6.69,-20,1
1731694402,2024-11-15 19:13,39.23,998.85,1024.64,214,21.06,6.68,-20,1
1731694463,2024-11-15 19:14,39.26,998.86,1024.65,214,21.06,6.69,-20,1
1731694525,2024-11-15 19:15,39.22,998.90,1024.69,214,21.06,6.67,-19,1
1731694586,2024-11-15 19:16,39.26,998.89,1024.67,214,21.05,6.68,-19,1
1731694648,2024-11-15 19:17,39.23,998.89,1024.67,214,21.06,6.68,-18,1
1731694709,2024-11-15 19:18,39.22,998.91,1024.69,214,21.07,6.68,-21,1
1731694770,2024-11-15 19:19,39.21,998.93,1024.71,214,21.07,6.68,-20,1
1731694832,2024-11-15 19:20,39.23,998.94,1024.72,214,21.07,6.69,-20,1
1731694893,2024-11-15 19:21,39.74,998.93,1024.71,214,21.07,6.87,-20,1
1731694954,2024-11-15 19:22,39.21,998.93,1024.71,214,21.07,6.68,-20,1
1731695016,2024-11-15 19:23,39.25,998.91,1024.70,214,21.07,6.69,-19,1
1731695077,2024-11-15 19:24,39.24,998.92,1024.70,214,21.06,6.68,-21,1
1731695138,2024-11-15 19:25,39.23,998.91,1024.69,214,21.08,6.69,-19,1
1731695199,2024-11-15 19:26,39.18,998.90,1024.68,214,21.09,6.68,-21,1
1731695261,2024-11-15 19:27,39.22,998.92,1024.70,214,21.07,6.68,-21,1
1731695322,2024-11-15 19:28,39.25,998.88,1024.67,214,21.07,6.69,-20,1
1731695383,2024-11-15 19:29,39.11,998.90,1024.68,214,21.08,6.65,-20,1
1731695445,2024-11-15 19:30,39.22,998.93,1024.72,214,21.08,6.69,-20,1
1731695506,2024-11-15 19:31,39.22,998.93,1024.72,214,21.08,6.69,-20,1
1731695568,2024-11-15 19:32,39.53,998.92,1024.71,214,21.09,6.81,-21,1
1731695629,2024-11-15 19:33,39.21,998.98,1024.76,214,21.09,6.70,-20,1
1731695690,2024-11-15 19:34,39.25,998.99,1024.77,214,21.07,6.69,-20,1
1731695752,2024-11-15 19:35,39.26,998.99,1024.77,214,21.07,6.70,-20,1
1731695813,2024-11-15 19:36,39.24,999.03,1024.81,214,21.07,6.69,-20,1
1731695875,2024-11-15 19:37,39.25,999.05,1024.83,214,21.08,6.70,-20,1
1731695936,2024-11-15 19:38,39.20,999.08,1024.86,214,21.09,6.69,-20,1
1731695997,2024-11-15 19:39,39.23,999.09,1024.87,214,21.08,6.69,-20,1
1731696059,2024-11-15 19:40,39.22,999.09,1024.87,214,21.08,6.69,-20,1
1731696120,2024-11-15 19:42,39.19,999.07,1024.86,214,21.09,6.69,-21,1
1731696182,2024-11-15 19:43,39.22,999.08,1024.86,214,21.07,6.68,-19,1
1731696243,2024-11-15 19:44,39.23,999.07,1024.86,214,21.07,6.69,-20,1
1731696304,2024-11-15 19:45,39.26,999.09,1024.87,214,21.07,6.70,-21,1
1731696366,2024-11-15 19:46,39.24,999.06,1024.85,214,21.08,6.70,-22,1
1731696427,2024-11-15 19:47,39.25,999.09,1024.87,214,21.06,6.68,-19,1
1731696489,2024-11-15 19:48,39.42,999.08,1024.86,214,21.08,6.76,-20,1
1731696550,2024-11-15 19:49,39.23,999.06,1024.84,214,21.08,6.69,-20,1
1731696612,2024-11-15 19:50,39.23,999.04,1024.82,214,21.08,6.69,-19,1
1731696673,2024-11-15 19:51,39.27,999.05,1024.83,214,21.06,6.69,-20,1
1731696734,2024-11-15 19:52,39.22,999.03,1024.82,214,21.07,6.68,-20,1
1731696795,2024-11-15 19:53,39.25,999.00,1024.79,214,21.09,6.71,-19,1
1731696857,2024-11-15 19:54,39.23,999.02,1024.80,214,21.09,6.70,-20,1
1731696918,2024-11-15 19:55,39.25,999.06,1024.85,214,21.09,6.71,-20,1
1731696980,2024-11-15 19:56,39.24,999.03,1024.81,214,21.08,6.70,-20,1
1731697041,2024-11-15 19:57,39.29,999.02,1024.81,214,21.06,6.70,-19,1
1731697102,2024-11-15 19:58,39.29,999.01,1024.80,214,21.06,6.70,-19,1
1731697164,2024-11-15 19:59,39.25,999.02,1024.81,214,21.07,6.69,-20,1
1731697225,2024-11-15 20:00,39.27,999.06,1024.84,214,21.07,6.70,-20,1
1731697286,2024-11-15 20:01,39.25,999.00,1024.78,214,21.06,6.68,-20,1
1731697348,2024-11-15 20:02,39.25,999.02,1024.80,214,21.08,6.70,-21,1
1731697409,2024-11-15 20:03,39.29,999.04,1024.82,214,21.06,6.70,-21,1
1731697470,2024-11-15 20:04,39.28,999.03,1024.82,214,21.08,6.71,-21,1
1731697532,2024-11-15 20:05,39.27,999.00,1024.79,214,21.08,6.71,-20,1
1731697593,2024-11-15 20:06,39.28,999.04,1024.82,214,21.07,6.70,-20,1
1731697654,2024-11-15 20:07,39.29,999.03,1024.82,214,21.07,6.70,-21,1
1731697716,2024-11-15 20:08,39.07,999.06,1024.84,214,21.10,6.65,-18,1
1731697777,2024-11-15 20:09,39.16,999.06,1024.84,214,21.07,6.66,-18,1
1731697899,2024-11-15 20:11,39.29,999.05,1024.84,214,21.09,6.72,-20,1
1731697961,2024-11-15 20:12,39.29,999.08,1024.87,214,21.08,6.71,-20,1
1731698022,2024-11-15 20:13,39.26,999.08,1024.86,214,21.09,6.71,-20,1
1731698083,2024-11-15 20:14,39.31,999.08,1024.86,214,21.07,6.71,-21,1
1731698206,2024-11-15 20:16,39.28,999.09,1024.87,214,21.07,6.70,-20,1
1731698268,2024-11-15 20:17,39.20,999.08,1024.87,214,21.08,6.68,-21,1
1731698329,2024-11-15 20:18,39.38,999.09,1024.87,214,21.07,6.74,-19,1
1731698390,2024-11-15 20:19,39.28,999.10,1024.88,214,21.07,6.70,-19,1
1731698452,2024-11-15 20:20,39.27,999.07,1024.86,214,21.08,6.71,-21,1
1731698513,2024-11-15 20:21,39.28,999.12,1024.91,214,21.06,6.69,-19,1
1731698575,2024-11-15 20:22,39.28,999.10,1024.89,214,21.08,6.71,-21,1
1731698636,2024-11-15 20:23,39.30,999.10,1024.89,214,21.07,6.71,-20,1
1731698697,2024-11-15 20:24,39.30,999.15,1024.93,214,21.06,6.70,-20,1
1731698759,2024-11-15 20:25,39.32,999.14,1024.92,214,21.07,6.72,-20,1
1731698820,2024-11-15 20:27,39.30,999.15,1024.94,214,21.06,6.70,-18,1
1731698882,2024-11-15 20:28,39.26,999.16,1024.94,214,21.07,6.70,-20,1
1731699005,2024-11-15 20:30,39.28,999.19,1024.98,214,21.07,6.70,-22,1
1731699066,2024-11-15 20:31,39.29,999.20,1024.99,214,21.08,6.71,-20,1
1731699189,2024-11-15 20:33,39.30,999.22,1025.01,214,21.05,6.69,-20,1
1731699312,2024-11-15 20:35,39.32,999.23,1025.01,214,21.06,6.71,-21,1
1731699373,2024-11-15 20:36,39.31,999.29,1025.08,214,21.06,6.70,-21,1
1731699434,2024-11-15 20:37,39.29,999.31,1025.09,214,21.08,6.71,-20,1
1731699496,2024-11-15 20:38,39.24,999.33,1025.12,214,21.08,6.70,-22,1
1731699557,2024-11-15 20:39,39.25,999.34,1025.12,214,21.08,6.70,-20,1
1731699618,2024-11-15 20:40,39.29,999.37,1025.15,214,21.07,6.71,-22,1
1731699680,2024-11-15 20:41,39.32,999.37,1025.15,214,21.06,6.71,-20,1
1731699741,2024-11-15 20:42,39.29,999.40,1025.19,214,21.08,6.71,-21,1
1731699864,2024-11-15 20:44,39.33,999.45,1025.23,214,21.07,6.72,-21,1
1731699926,2024-11-15 20:45,39.32,999.43,1025.21,214,21.06,6.71,-20,1
1731699987,2024-11-15 20:46,39.29,999.43,1025.22,214,21.06,6.70,-20,1
1731700049,2024-11-15 20:47,38.78,999.47,1025.25,214,21.07,6.52,-20,1
1731700110,2024-11-15 20:48,39.35,999.46,1025.25,214,21.06,6.72,-19,1
1731700171,2024-11-15 20:49,39.31,999.47,1025.25,214,21.06,6.70,-21,1
1731700232,2024-11-15 20:50,39.30,999.46,1025.24,214,21.06,6.70,-20,1
1731700294,2024-11-15 20:51,39.29,999.45,1025.23,214,21.07,6.70,-20,1
1731700355,2024-11-15 20:52,39.37,999.43,1025.22,214,21.08,6.75,-21,1
1731700416,2024-11-15 20:53,39.27,999.45,1025.23,214,21.08,6.71,-20,1
1731700478,2024-11-15 20:54,39.30,999.48,1025.26,214,21.08,6.72,-18,1
1731700539,2024-11-15 20:55,39.30,999.47,1025.26,214,21.08,6.72,-21,1
1731700600,2024-11-15 20:56,39.30,999.45,1025.24,214,21.06,6.70,-20,1
1731700662,2024-11-15 20:57,39.31,999.46,1025.24,214,21.06,6.70,-20,1
1731700723,2024-11-15 20:58,39.30,999.45,1025.23,214,21.06,6.70,-20,1
1731700784,2024-11-15 20:59,39.44,999.44,1025.23,214,21.05,6.74,-19,1
1731700846,2024-11-15 21:00,39.26,999.43,1025.21,214,21.07,6.70,-20,1
1731700908,2024-11-15 21:01,39.31,999.40,1025.18,214,21.08,6.72,-19,1
1731700969,2024-11-15 21:02,39.30,999.38,1025.17,214,21.06,6.70,-20,1
1731701030,2024-11-15 21:03,39.29,999.37,1025.15,214,21.06,6.70,-18,1
1731701091,2024-11-15 21:04,39.29,999.36,1025.15,214,21.07,6.70,-21,1
1731701153,2024-11-15 21:05,39.30,999.37,1025.16,214,21.07,6.71,-20,1
1731701214,2024-11-15 21:06,39.26,999.33,1025.11,214,21.06,6.69,-20,1
1731701275,2024-11-15 21:07,39.31,999.30,1025.08,214,21.05,6.69,-21,1
1731701398,2024-11-15 21:09,39.06,999.25,1025.04,214,21.05,6.60,-19,1
1731701459,2024-11-15 21:10,39.34,999.25,1025.03,214,21.07,6.73,-20,1
1731701521,2024-11-15 21:12,39.26,999.25,1025.03,214,21.07,6.70,-20,1
1731701582,2024-11-15 21:13,39.43,999.23,1025.01,214,21.05,6.74,-21,1
1731701644,2024-11-15 21:14,39.33,999.23,1025.01,214,21.05,6.70,-20,1
1731701705,2024-11-15 21:15,39.34,999.21,1024.99,214,21.06,6.72,-20,1
1731701767,2024-11-15 21:16,39.29,999.21,1024.99,214,21.06,6.70,-18,1
1731701828,2024-11-15 21:17,39.36,999.22,1025.00,214,21.06,6.72,-20,1
1731701889,2024-11-15 21:18,39.30,999.19,1024.97,214,21.06,6.70,-20,1
1731701951,2024-11-15 21:19,39.31,999.16,1024.94,214,21.07,6.71,-19,1
1731702012,2024-11-15 21:20,39.29,999.17,1024.95,214,21.07,6.70,-21,1
1731702073,2024-11-15 21:21,39.33,999.19,1024.97,214,21.07,6.72,-20,1
1731702134,2024-11-15 21:22,39.30,999.19,1024.97,214,21.07,6.71,-20,1
1731702197,2024-11-15 21:23,39.28,999.21,1025.00,214,21.07,6.70,-18,1
1731702258,2024-11-15 21:24,39.28,999.19,1024.98,214,21.07,6.70,-19,1
1731702381,2024-11-15 21:26,39.29,999.20,1024.98,214,21.07,6.70,-21,1
1731702442,2024-11-15 21:27,39.30,999.20,1024.98,214,21.07,6.71,-18,1
1731702503,2024-11-15 21:28,39.30,999.20,1024.99,214,21.06,6.70,-20,1
1731702564,2024-11-15 21:29,39.25,999.22,1025.00,214,21.07,6.69,-17,1
1731702626,2024-11-15 21:30,39.31,999.20,1024.98,214,21.06,6.70,-20,1
1731702687,2024-11-15 21:31,39.17,999.22,1025.01,214,21.05,6.64,-18,1
1731702748,2024-11-15 21:32,39.27,999.22,1025.00,214,21.06,6.69,-17,1
1731702810,2024-11-15 21:33,39.17,999.21,1025.00,214,21.06,6.65,-19,1
1731702871,2024-11-15 21:34,39.28,999.21,1024.99,214,21.04,6.68,-20,1
1731702932,2024-11-15 21:35,39.27,999.20,1024.98,214,21.06,6.69,-20,1
1731702994,2024-11-15 21:36,39.25,999.21,1024.99,214,21.06,6.68,-19,1
1731703055,2024-11-15 21:37,39.38,999.22,1025.00,214,21.07,6.74,-20,1
1731703116,2024-11-15 21:38,39.30,999.18,1024.97,214,21.06,6.70,-19,1
1731703178,2024-11-15 21:39,39.30,999.20,1024.99,214,21.05,6.69,-20,1
1731703240,2024-11-15 21:40,39.42,999.13,1024.92,214,21.06,6.74,-20,1
1731703301,2024-11-15 21:41,39.20,999.15,1024.93,214,21.05,6.65,-20,1
1731703362,2024-11-15 21:42,39.28,999.12,1024.90,214,21.05,6.69,-19,1
1731703423,2024-11-15 21:43,39.27,999.11,1024.89,214,21.06,6.69,-17,1
1731703485,2024-11-15 21:44,39.31,999.09,1024.87,214,21.05,6.69,-19,1
1731703548,2024-11-15 21:45,39.27,999.07,1024.85,214,21.05,6.68,-20,1
1731703610,2024-11-15 21:46,39.27,999.08,1024.86,214,21.05,6.68,-21,1
1731703671,2024-11-15 21:47,39.28,999.08,1024.87,214,21.04,6.68,-20,1
1731703733,2024-11-15 21:48,39.31,999.07,1024.85,214,21.05,6.69,-21,1
1731703794,2024-11-15 21:49,39.26,999.06,1024.84,214,21.05,6.68,-18,1
1731703855,2024-11-15 21:50,39.85,999.08,1024.86,214,21.05,6.89,-21,1
1731703917,2024-11-15 21:51,39.31,999.11,1024.90,214,21.06,6.70,-19,1
1731703978,2024-11-15 21:52,39.33,999.09,1024.87,214,21.04,6.69,-19,1
1731704040,2024-11-15 21:54,39.28,999.09,1024.87,214,21.05,6.69,-20,1
1731704101,2024-11-15 21:55,39.17,999.08,1024.86,214,21.05,6.64,-21,1
1731704162,2024-11-15 21:56,39.31,999.06,1024.84,214,21.04,6.69,-20,1
1731704224,2024-11-15 21:57,39.29,999.05,1024.83,214,21.04,6.68,-19,1
1731704285,2024-11-15 21:58,39.34,999.08,1024.87,214,21.04,6.70,-20,1
1731704346,2024-11-15 21:59,39.32,999.07,1024.85,214,21.03,6.68,-20,1
1731704408,2024-11-15 22:00,39.30,999.06,1024.84,214,21.05,6.69,-20,1
1731704469,2024-11-15 22:01,39.28,999.05,1024.84,214,21.04,6.68,-20,1
1731704531,2024-11-15 22:02,39.29,999.07,1024.85,214,21.06,6.70,-20,1
1731704592,2024-11-15 22:03,39.29,999.05,1024.83,214,21.06,6.70,-20,1
1731704653,2024-11-15 22:04,39.26,999.03,1024.81,214,21.06,6.69,-20,1
1731704715,2024-11-15 22:05,39.24,999.07,1024.85,214,21.07,6.69,-18,1
1731704776,2024-11-15 22:06,39.28,999.03,1024.81,214,21.03,6.67,-21,1
1731704837,2024-11-15 22:07,39.29,999.03,1024.81,214,21.05,6.69,-21,1
1731704898,2024-11-15 22:08,39.27,999.05,1024.83,214,21.05,6.68,-20,1
1731704960,2024-11-15 22:09,39.69,999.05,1024.84,214,21.04,6.83,-20,1
1731705021,2024-11-15 22:10,39.27,999.02,1024.80,214,21.05,6.68,-18,1
1731705082,2024-11-15 22:11,39.26,999.04,1024.83,214,21.06,6.69,-20,1
1731705143,2024-11-15 22:12,39.27,999.05,1024.83,214,21.06,6.69,-21,1
1731705205,2024-11-15 22:13,39.12,999.01,1024.79,214,21.07,6.64,-20,1
1731705266,2024-11-15 22:14,39.22,999.00,1024.78,214,21.07,6.68,-20,1
1731705327,2024-11-15 22:15,38.79,999.03,1024.81,214,21.06,6.51,-20,1
1731705389,2024-11-15 22:16,39.26,999.02,1024.81,214,21.07,6.70,-18,1
1731705450,2024-11-15 22:17,39.29,999.03,1024.82,214,21.05,6.69,-21,1
1731705511,2024-11-15 22:18,39.24,999.07,1024.85,214,21.06,6.68,-19,1
1731705573,2024-11-15 22:19,39.26,999.04,1024.82,214,21.06,6.69,-21,1
1731705634,2024-11-15 22:20,39.25,999.03,1024.81,214,21.05,6.67,-20,1
1731705695,2024-11-15 22:21,39.27,999.07,1024.85,214,21.05,6.68,-19,1
1731705757,2024-11-15 22:22,39.29,999.06,1024.85,214,21.06,6.70,-18,1
1731705818,2024-11-15 22:23,39.26,999.04,1024.83,214,21.05,6.68,-20,1
1731705879,2024-11-15 22:24,39.28,999.04,1024.82,214,21.04,6.68,-20,1
1731705940,2024-11-15 22:25,39.28,999.02,1024.81,214,21.04,6.68,-20,1
1731706002,2024-11-15 22:26,39.35,999.02,1024.81,214,21.02,6.68,-18,1
1731706063,2024-11-15 22:27,39.27,999.01,1024.79,214,21.03,6.66,-20,1
1731706124,2024-11-15 22:28,39.30,999.00,1024.78,214,21.04,6.69,-20,1
1731706186,2024-11-15 22:29,39.25,999.04,1024.82,214,21.05,6.67,-21,1
1731706247,2024-11-15 22:30,39.28,999.02,1024.80,214,21.04,6.68,-19,1
1731706309,2024-11-15 22:31,39.29,999.02,1024.80,214,21.05,6.69,-20,1
1731706370,2024-11-15 22:32,39.26,999.02,1024.81,214,21.04,6.67,-20,1
1731706431,2024-11-15 22:33,39.26,999.02,1024.80,214,21.04,6.67,-21,1
1731706493,2024-11-15 22:34,39.27,999.05,1024.83,214,21.06,6.69,-21,1
1731706554,2024-11-15 22:35,39.25,999.03,1024.81,214,21.05,6.67,-19,1
1731706616,2024-11-15 22:36,39.28,999.03,1024.81,214,21.07,6.70,-20,1
1731706677,2024-11-15 22:37,39.23,999.07,1024.85,214,21.07,6.69,-19,1
1731706739,2024-11-15 22:38,39.26,999.03,1024.81,214,21.06,6.69,-20,1
1731706800,2024-11-15 22:40,39.24,999.05,1024.83,214,21.07,6.69,-20,1
1731706861,2024-11-15 22:41,39.32,999.03,1024.81,214,21.08,6.73,-20,1
1731706922,2024-11-15 22:42,39.25,999.07,1024.85,214,21.07,6.69,-20,1
1731706983,2024-11-15 22:43,39.22,999.06,1024.84,214,21.07,6.68,-20,1
1731707045,2024-11-15 22:44,39.22,999.04,1024.82,214,21.06,6.67,-27,1
1731707106,2024-11-15 22:45,39.25,999.04,1024.82,214,21.06,6.68,-19,1
1731707167,2024-11-15 22:46,39.23,999.03,1024.81,214,21.05,6.67,-20,1
1731707228,2024-11-15 22:47,39.22,999.05,1024.83,214,21.06,6.67,-20,1
1731707289,2024-11-15 22:48,39.24,999.04,1024.83,214,21.07,6.69,-20,1
1731707351,2024-11-15 22:49,39.24,999.06,1024.84,214,21.06,6.68,-20,1
1731707412,2024-11-15 22:50,39.24,999.04,1024.83,214,21.06,6.68,-21,1
1731707473,2024-11-15 22:51,39.23,999.05,1024.84,214,21.06,6.68,-21,1
1731707534,2024-11-15 22:52,39.23,999.01,1024.79,214,21.06,6.68,-21,1
1731707596,2024-11-15 22:53,39.24,999.04,1024.82,214,21.05,6.67,-19,1
1731707657,2024-11-15 22:54,39.42,999.04,1024.82,214,21.07,6.75,-20,1
1731707718,2024-11-15 22:55,39.23,999.03,1024.81,214,21.07,6.69,-21,1
1731707780,2024-11-15 22:56,39.20,999.04,1024.82,214,21.08,6.68,-17,1
1731707841,2024-11-15 22:57,39.20,999.04,1024.82,214,21.07,6.67,-21,1
1731707903,2024-11-15 22:58,39.21,999.02,1024.80,214,21.08,6.69,-20,1
1731707964,2024-11-15 22:59,39.16,999.04,1024.82,214,21.09,6.68,-19,1
1731708025,2024-11-15 23:00,39.20,999.02,1024.80,214,21.09,6.69,-21,1
1731708087,2024-11-15 23:01,39.16,999.00,1024.78,214,21.08,6.67,-20,1
1731708148,2024-11-15 23:02,39.18,999.02,1024.81,214,21.08,6.67,-19,1
1731708210,2024-11-15 23:03,39.21,999.03,1024.81,214,21.06,6.67,-21,1
1731708271,2024-11-15 23:04,39.26,999.03,1024.81,214,21.07,6.70,-20,1
1731708333,2024-11-15 23:05,39.21,999.04,1024.82,214,21.09,6.70,-21,1
1731708394,2024-11-15 23:06,39.18,999.07,1024.85,214,21.08,6.67,-20,1
1731708455,2024-11-15 23:07,38.86,999.05,1024.84,214,21.07,6.55,-19,1
1731708517,2024-11-15 23:08,39.23,999.08,1024.86,214,21.07,6.69,-18,1
1731708578,2024-11-15 23:09,39.19,999.05,1024.83,214,21.07,6.67,-20,1
1731708640,2024-11-15 23:10,39.19,999.10,1024.88,214,21.10,6.70,-20,1
1731708701,2024-11-15 23:11,39.19,999.05,1024.83,214,21.08,6.68,-20,1
1731708762,2024-11-15 23:12,39.18,999.05,1024.83,214,21.09,6.68,-21,1
1731708824,2024-11-15 23:13,39.25,999.05,1024.83,214,21.08,6.70,-20,1
1731708885,2024-11-15 23:14,39.17,999.07,1024.86,214,21.10,6.69,-20,1
1731708947,2024-11-15 23:15,39.18,999.03,1024.81,214,21.09,6.68,-20,1
1731709069,2024-11-15 23:17,39.20,999.02,1024.81,214,21.09,6.69,-20,1
1731709130,2024-11-15 23:18,39.21,999.06,1024.84,214,21.09,6.70,-20,1
1731709192,2024-11-15 23:19,39.20,999.05,1024.83,214,21.09,6.69,-21,1
1731709253,2024-11-15 23:20,39.20,999.05,1024.83,214,21.08,6.68,-20,1
1731709314,2024-11-15 23:21,39.17,999.08,1024.86,214,21.08,6.67,-20,1
1731709375,2024-11-15 23:22,39.20,999.05,1024.83,214,21.08,6.68,-21,1
1731709437,2024-11-15 23:23,39.19,999.06,1024.84,214,21.09,6.69,-19,1
1731709498,2024-11-15 23:24,39.19,999.06,1024.84,214,21.10,6.70,-18,1
1731709560,2024-11-15 23:26,39.20,999.04,1024.82,214,21.08,6.68,-18,1
1731709621,2024-11-15 23:27,39.05,999.04,1024.82,214,21.10,6.64,-21,1
1731709744,2024-11-15 23:29,39.17,999.01,1024.79,214,21.10,6.69,-20,1
1731709867,2024-11-15 23:31,39.13,999.02,1024.80,214,21.12,6.69,-20,1
1731709928,2024-11-15 23:32,39.44,999.07,1024.85,214,21.10,6.79,-20,1
1731709990,2024-11-15 23:33,39.14,999.07,1024.85,214,21.12,6.69,-20,1
1731710051,2024-11-15 23:34,39.15,999.02,1024.80,214,21.13,6.71,-19,1
1731710174,2024-11-15 23:36,39.18,999.01,1024.79,214,21.11,6.70,-19,1
1731710235,2024-11-15 23:37,39.15,999.01,1024.79,214,21.12,6.70,-20,1
1731710296,2024-11-15 23:38,39.14,999.01,1024.79,214,21.11,6.69,-20,1
1731710358,2024-11-15 23:39,39.12,999.04,1024.83,214,21.11,6.68,-21,1
1731710419,2024-11-15 23:40,39.13,999.06,1024.84,214,21.12,6.69,-18,1
1731710480,2024-11-15 23:41,39.15,999.03,1024.81,214,21.10,6.68,-20,1
1731710542,2024-11-15 23:42,39.16,999.09,1024.87,214,21.09,6.68,-19,1
1731710603,2024-11-15 23:43,39.16,999.07,1024.86,214,21.10,6.68,-20,1
1731710664,2024-11-15 23:44,39.06,999.04,1024.82,214,21.11,6.66,-19,1
1731710727,2024-11-15 23:45,39.15,999.00,1024.79,214,21.11,6.69,-20,1
1731710788,2024-11-15 23:46,39.18,999.01,1024.80,214,21.10,6.69,-20,1
1731710849,2024-11-15 23:47,39.14,999.01,1024.80,214,21.10,6.68,-20,1
1731710911,2024-11-15 23:48,39.18,999.02,1024.81,214,21.09,6.68,-21,1
1731710972,2024-11-15 23:49,39.16,999.01,1024.80,214,21.11,6.69,-21,1
1731711034,2024-11-15 23:50,39.10,999.03,1024.81,214,21.10,6.66,-19,1
1731711095,2024-11-15 23:51,39.14,999.04,1024.83,214,21.10,6.68,-20,1
1731711157,2024-11-15 23:52,39.11,999.07,1024.85,214,21.12,6.68,-20,1
1731711218,2024-11-15 23:53,39.14,999.07,1024.86,214,21.10,6.68,-20,1
1731711279,2024-11-15 23:54,39.33,999.04,1024.82,214,21.09,6.74,-21,1
1731711340,2024-11-15 23:55,39.16,999.04,1024.82,214,21.10,6.68,-21,1
1731711402,2024-11-15 23:56,39.15,999.06,1024.84,214,21.11,6.69,-20,1
1731711525,2024-11-15 23:58,39.14,998.96,1024.75,214,21.11,6.69,-20,1
1731711586,2024-11-15 23:59,39.13,999.02,1024.80,214,21.13,6.70,-20,1