1731711648,2024-11-16 00:00,39.12,999.02,1024.81,214,21.12,6.69,-20,1
1731711709,2024-11-16 00:01,39.11,999.02,1024.81,214,21.11,6.67,-20,1
1731711770,2024-11-16 00:02,39.12,999.03,1024.81,214,21.12,6.69,-18,1
1731711832,2024-11-16 00:03,39.11,999.05,1024.83,214,21.13,6.69,-21,1
1731711954,2024-11-16 00:05,39.14,999.08,1024.87,214,21.12,6.69,-20,1
1731712016,2024-11-16 00:06,39.12,999.04,1024.82,214,21.11,6.68,-20,1
1731712077,2024-11-16 00:07,39.10,999.05,1024.83,214,21.13,6.69,-20,1
1731712138,2024-11-16 00:08,39.14,999.03,1024.81,214,21.13,6.70,-20,1
1731712200,2024-11-16 00:10,39.12,999.06,1024.84,214,21.12,6.69,-19,1
1731712261,2024-11-16 00:11,39.13,999.06,1024.85,214,21.13,6.70,-20,1
1731712323,2024-11-16 00:12,39.13,999.06,1024.84,214,21.13,6.70,-19,1
1731712384,2024-11-16 00:13,39.11,999.07,1024.85,214,21.11,6.67,-20,1
1731712445,2024-11-16 00:14,39.08,999.06,1024.84,214,21.13,6.68,-19,1
1731712507,2024-11-16 00:15,39.12,999.06,1024.84,214,21.12,6.69,-20,1
1731712568,2024-11-16 00:16,39.12,999.07,1024.85,214,21.11,6.68,-20,1
1731712630,2024-11-16 00:17,39.10,999.05,1024.83,214,21.13,6.69,-20,1
1731712691,2024-11-16 00:18,38.99,999.02,1024.80,214,21.13,6.65,-20,1
1731712753,2024-11-16 00:19,39.13,999.00,1024.78,214,21.11,6.68,-20,1
1731712814,2024-11-16 00:20,39.09,998.99,1024.77,214,21.12,6.68,-19,1
1731712875,2024-11-16 00:21,39.15,998.93,1024.72,214,21.10,6.68,-19,1
1731712937,2024-11-16 00:22,39.10,998.98,1024.76,214,21.12,6.68,-21,1
1731712998,2024-11-16 00:23,39.11,998.99,1024.77,214,21.13,6.69,-18,1
1731713059,2024-11-16 00:24,39.09,998.96,1024.74,214,21.11,6.67,-20,1
1731713182,2024-11-16 00:26,39.08,998.97,1024.75,214,21.12,6.67,-20,1
1731713304,2024-11-16 00:28,39.06,998.99,1024.78,214,21.13,6.68,-20,1
1731713366,2024-11-16 00:29,38.99,998.99,1024.78,214,21.14,6.66,-19,1
1731713427,2024-11-16 00:30,39.07,999.01,1024.79,214,21.13,6.68,-17,1
1731713488,2024-11-16 00:31,39.10,998.97,1024.76,214,21.13,6.69,-20,1
1731713550,2024-11-16 00:32,39.11,998.95,1024.74,214,21.12,6.68,-20,1
1731713611,2024-11-16 00:33,39.07,998.93,1024.71,214,21.13,6.68,-20,1
1731713673,2024-11-16 00:34,39.08,998.94,1024.72,214,21.12,6.67,-20,1
1731713734,2024-11-16 00:35,39.07,999.00,1024.78,214,21.12,6.67,-20,1
1731713795,2024-11-16 00:36,39.07,998.94,1024.72,214,21.12,6.67,-20,1
1731713857,2024-11-16 00:37,39.10,998.98,1024.76,214,21.13,6.69,-20,1
1731713918,2024-11-16 00:38,39.10,998.95,1024.74,214,21.13,6.69,-20,1
1731713980,2024-11-16 00:39,39.08,998.96,1024.74,214,21.11,6.67,-20,1
1731714041,2024-11-16 00:40,39.08,998.95,1024.73,214,21.12,6.67,-19,1
1731714103,2024-11-16 00:41,39.07,998.90,1024.69,214,21.12,6.67,-21,1
1731714164,2024-11-16 00:42,38.98,998.90,1024.68,214,21.12,6.63,-18,1
1731714225,2024-11-16 00:43,39.07,998.95,1024.73,214,21.13,6.68,-18,1
1731714286,2024-11-16 00:44,39.05,998.95,1024.73,214,21.14,6.68,-18,1
1731714348,2024-11-16 00:45,39.08,998.95,1024.73,214,21.12,6.67,-20,1
1731714409,2024-11-16 00:46,39.12,998.95,1024.74,214,21.11,6.68,-20,1
1731714471,2024-11-16 00:47,38.55,998.97,1024.76,214,21.15,6.50,-20,1
1731714532,2024-11-16 00:48,38.73,998.98,1024.77,214,21.15,6.57,-20,1
1731714593,2024-11-16 00:49,39.05,998.99,1024.78,214,21.13,6.67,-21,1
1731714655,2024-11-16 00:50,39.10,998.99,1024.77,214,21.13,6.69,-19,1
1731714716,2024-11-16 00:51,39.11,998.99,1024.77,214,21.13,6.69,-19,1
1731714778,2024-11-16 00:52,39.12,998.94,1024.72,214,21.12,6.69,-19,1
1731714839,2024-11-16 00:53,39.06,998.93,1024.71,214,21.11,6.66,-21,1
1731714900,2024-11-16 00:55,39.09,998.89,1024.67,214,21.14,6.69,-23,1
1731714962,2024-11-16 00:56,38.89,998.88,1024.67,214,21.13,6.61,-20,1
1731715023,2024-11-16 00:57,39.05,998.83,1024.62,214,21.14,6.68,-20,1
1731715085,2024-11-16 00:58,38.83,998.86,1024.64,214,21.12,6.58,-20,1
1731715146,2024-11-16 00:59,39.05,998.87,1024.65,214,21.14,6.68,-20,1
1731715208,2024-11-16 01:00,39.04,998.81,1024.60,214,21.14,6.68,-20,1
1731715269,2024-11-16 01:01,38.98,998.84,1024.62,214,21.12,6.63,-19,1
1731715330,2024-11-16 01:02,39.11,998.80,1024.58,214,21.11,6.67,-19,1
1731715392,2024-11-16 01:03,39.04,998.84,1024.62,214,21.13,6.67,-20,1
1731715454,2024-11-16 01:04,39.08,998.86,1024.64,214,21.13,6.68,-20,1
1731715515,2024-11-16 01:05,39.12,998.84,1024.62,214,21.13,6.70,-19,1
1731715576,2024-11-16 01:06,39.07,998.84,1024.63,214,21.13,6.68,-20,1
1731715638,2024-11-16 01:07,39.11,998.86,1024.64,214,21.11,6.67,-19,1
1731715699,2024-11-16 01:08,39.10,998.84,1024.63,214,21.13,6.69,-20,1
1731715761,2024-11-16 01:09,39.09,998.82,1024.61,214,21.13,6.68,-20,1
1731715822,2024-11-16 01:10,39.08,998.78,1024.57,214,21.11,6.67,-21,1
1731715883,2024-11-16 01:11,39.10,998.78,1024.56,214,21.14,6.70,-20,1
1731715945,2024-11-16 01:12,39.10,998.82,1024.60,214,21.13,6.69,-19,1
1731716006,2024-11-16 01:13,39.09,998.83,1024.61,214,21.11,6.67,-18,1
1731716067,2024-11-16 01:14,39.23,998.81,1024.60,214,21.13,6.74,-20,1
1731716129,2024-11-16 01:15,39.05,998.80,1024.58,214,21.14,6.68,-21,1
1731716190,2024-11-16 01:16,39.08,998.85,1024.63,214,21.14,6.69,-21,1
1731716251,2024-11-16 01:17,39.08,998.83,1024.61,214,21.13,6.68,-19,1
1731716312,2024-11-16 01:18,39.06,998.82,1024.60,214,21.13,6.68,-20,1
1731716435,2024-11-16 01:20,39.08,998.85,1024.64,214,21.13,6.68,-20,1
1731716496,2024-11-16 01:21,38.79,998.82,1024.61,214,21.14,6.58,-21,1
1731716558,2024-11-16 01:22,39.11,998.79,1024.57,214,21.14,6.70,-20,1
1731716619,2024-11-16 01:23,39.08,998.82,1024.60,214,21.13,6.68,-20,1
1731716680,2024-11-16 01:24,39.13,998.81,1024.59,214,21.10,6.67,-19,1
1731716742,2024-11-16 01:25,39.08,998.73,1024.52,214,21.12,6.67,-18,1
1731716803,2024-11-16 01:26,39.11,998.73,1024.51,214,21.12,6.68,-21,1
1731716864,2024-11-16 01:27,38.69,998.72,1024.51,214,21.11,6.52,-18,1
1731716925,2024-11-16 01:28,39.11,998.72,1024.51,214,21.14,6.70,-20,1
1731716987,2024-11-16 01:29,38.88,998.74,1024.52,214,21.12,6.60,-20,1
1731717109,2024-11-16 01:31,38.94,998.73,1024.51,214,21.12,6.62,-20,1
1731717171,2024-11-16 01:32,39.10,998.76,1024.55,214,21.13,6.69,-21,1
1731717232,2024-11-16 01:33,39.09,998.72,1024.50,214,21.14,6.69,-20,1
1731717293,2024-11-16 01:34,39.06,998.70,1024.48,214,21.13,6.68,-21,1
1731717354,2024-11-16 01:35,39.06,998.74,1024.53,214,21.13,6.68,-20,1
1731717416,2024-11-16 01:36,39.08,998.75,1024.53,214,21.12,6.67,-20,1
1731717477,2024-11-16 01:37,39.04,998.74,1024.52,214,21.14,6.68,-19,1
1731717538,2024-11-16 01:38,39.05,998.76,1024.54,214,21.14,6.68,-17,1
1731717600,2024-11-16 01:40,39.02,998.74,1024.52,214,21.14,6.67,-19,1
1731717661,2024-11-16 01:41,39.02,998.76,1024.55,214,21.14,6.67,-20,1
1731717784,2024-11-16 01:43,39.05,998.69,1024.47,214,21.13,6.67,-19,1
1731717845,2024-11-16 01:44,39.05,998.66,1024.44,214,21.13,6.67,-18,1
1731717906,2024-11-16 01:45,38.88,998.64,1024.42,214,21.13,6.61,-20,1
1731717968,2024-11-16 01:46,39.06,998.62,1024.41,214,21.13,6.68,-21,1
1731718030,2024-11-16 01:47,39.18,998.63,1024.41,214,21.13,6.72,-18,1
1731718091,2024-11-16 01:48,39.10,998.64,1024.42,214,21.10,6.66,-18,1
1731718153,2024-11-16 01:49,39.05,998.62,1024.40,214,21.13,6.67,-20,1
1731718214,2024-11-16 01:50,39.09,998.63,1024.41,214,21.14,6.69,-20,1
1731718275,2024-11-16 01:51,39.10,998.60,1024.38,214,21.14,6.70,-21,1
1731718337,2024-11-16 01:52,39.08,998.62,1024.41,214,21.14,6.69,-21,1
1731718398,2024-11-16 01:53,39.06,998.59,1024.38,214,21.12,6.67,-20,1
1731718459,2024-11-16 01:54,39.07,998.62,1024.40,214,21.13,6.68,-18,1
1731718521,2024-11-16 01:55,39.08,998.57,1024.35,214,21.14,6.69,-20,1
1731718582,2024-11-16 01:56,38.78,998.62,1024.40,214,21.14,6.58,-20,1
1731718643,2024-11-16 01:57,39.02,998.60,1024.38,214,21.15,6.68,-21,1
1731718705,2024-11-16 01:58,39.04,998.61,1024.40,214,21.14,6.68,-20,1
1731718766,2024-11-16 01:59,39.02,998.59,1024.38,214,21.15,6.68,-20,1
1731718827,2024-11-16 02:00,39.02,998.61,1024.39,214,21.16,6.69,-20,1
1731718889,2024-11-16 02:01,39.05,998.56,1024.35,214,21.15,6.69,-21,1
1731718950,2024-11-16 02:02,39.05,998.55,1024.33,214,21.13,6.67,-20,1
1731719012,2024-11-16 02:03,39.04,998.56,1024.35,214,21.14,6.68,-19,1
1731719073,2024-11-16 02:04,39.00,998.59,1024.37,214,21.15,6.67,-21,1
1731719134,2024-11-16 02:05,39.06,998.55,1024.34,214,21.12,6.67,-21,1
1731719195,2024-11-16 02:06,39.02,998.54,1024.32,214,21.14,6.67,-21,1
1731719257,2024-11-16 02:07,39.03,998.57,1024.36,214,21.13,6.66,-20,1
1731719318,2024-11-16 02:08,39.04,998.54,1024.32,214,21.14,6.68,-20,1
1731719380,2024-11-16 02:09,38.86,998.58,1024.36,214,21.13,6.60,-20,1
1731719441,2024-11-16 02:10,39.02,998.54,1024.32,214,21.15,6.68,-20,1
1731719503,2024-11-16 02:11,39.00,998.52,1024.30,214,21.15,6.67,-20,1
1731719625,2024-11-16 02:13,39.08,998.50,1024.28,214,21.11,6.67,-18,1
1731719687,2024-11-16 02:14,39.04,998.50,1024.29,214,21.13,6.67,-18,1
1731719748,2024-11-16 02:15,39.05,998.47,1024.26,214,21.14,6.68,-19,1
1731719809,2024-11-16 02:16,39.03,998.48,1024.27,214,21.14,6.67,-19,1
1731719870,2024-11-16 02:17,39.10,998.46,1024.24,214,21.11,6.67,-20,1
1731719932,2024-11-16 02:18,39.09,998.48,1024.26,214,21.12,6.68,-19,1
1731719993,2024-11-16 02:19,39.06,998.45,1024.24,214,21.12,6.67,-21,1
1731720054,2024-11-16 02:20,39.07,998.48,1024.26,214,21.12,6.67,-20,1
1731720116,2024-11-16 02:21,38.90,998.42,1024.20,214,21.13,6.62,-20,1
1731720177,2024-11-16 02:22,39.04,998.46,1024.24,214,21.13,6.67,-20,1
1731720299,2024-11-16 02:24,39.11,998.40,1024.18,214,21.11,6.67,-20,1
1731720361,2024-11-16 02:26,39.06,998.44,1024.22,214,21.11,6.66,-20,1
1731720422,2024-11-16 02:27,38.99,998.41,1024.20,214,21.13,6.65,-20,1
1731720483,2024-11-16 02:28,39.05,998.39,1024.17,214,21.13,6.67,-21,1
1731720606,2024-11-16 02:30,39.07,998.34,1024.12,214,21.11,6.66,-20,1
1731720667,2024-11-16 02:31,39.07,998.36,1024.14,214,21.12,6.67,-20,1
1731720729,2024-11-16 02:32,38.90,998.35,1024.13,214,21.10,6.59,-19,1
1731720790,2024-11-16 02:33,39.29,998.34,1024.12,214,21.10,6.73,-18,1
1731720913,2024-11-16 02:35,39.09,998.34,1024.12,214,21.09,6.65,-20,1
1731720974,2024-11-16 02:36,39.10,998.28,1024.06,214,21.09,6.66,-20,1
1731721097,2024-11-16 02:38,39.10,998.27,1024.05,214,21.11,6.67,-20,1
1731721158,2024-11-16 02:39,39.09,998.26,1024.05,214,21.08,6.64,-19,1
1731721220,2024-11-16 02:40,39.41,998.25,1024.03,214,21.10,6.78,-20,1
1731721281,2024-11-16 02:41,39.09,998.29,1024.07,214,21.09,6.65,-21,1
1731721342,2024-11-16 02:42,39.11,998.26,1024.05,214,21.08,6.65,-20,1
1731721404,2024-11-16 02:43,39.13,998.27,1024.05,214,21.08,6.65,-18,1
1731721465,2024-11-16 02:44,39.10,998.25,1024.04,214,21.09,6.66,-19,1
1731721526,2024-11-16 02:45,39.04,998.27,1024.05,214,21.09,6.63,-20,1
1731721588,2024-11-16 02:46,38.68,998.24,1024.03,214,21.08,6.49,-19,1
1731721649,2024-11-16 02:47,39.13,998.27,1024.05,214,21.08,6.66,-17,1
1731721710,2024-11-16 02:48,38.78,998.27,1024.05,214,21.07,6.52,-21,1
1731721772,2024-11-16 02:49,39.13,998.24,1024.03,214,21.07,6.65,-20,1
1731721833,2024-11-16 02:50,39.11,998.23,1024.02,214,21.07,6.64,-21,1
1731721894,2024-11-16 02:51,39.09,998.22,1024.01,214,21.08,6.64,-19,1
1731721956,2024-11-16 02:52,39.08,998.25,1024.03,214,21.09,6.65,-17,1
1731722017,2024-11-16 02:53,39.13,998.22,1024.00,214,21.06,6.64,-21,1
1731722079,2024-11-16 02:54,39.13,998.21,1023.99,214,21.07,6.65,-19,1
1731722140,2024-11-16 02:55,39.13,998.16,1023.94,214,21.07,6.65,-21,1
1731722201,2024-11-16 02:56,39.13,998.14,1023.92,214,21.07,6.65,-20,1
1731722263,2024-11-16 02:57,39.10,998.14,1023.92,214,21.08,6.65,-20,1
1731722324,2024-11-16 02:58,39.11,998.13,1023.91,214,21.07,6.64,-19,1
1731722385,2024-11-16 02:59,39.12,998.14,1023.92,214,21.06,6.64,-20,1
1731722447,2024-11-16 03:00,39.25,998.11,1023.90,214,21.09,6.71,-20,1
1731722508,2024-11-16 03:01,39.08,998.08,1023.86,214,21.09,6.65,-20,1
1731722569,2024-11-16 03:02,39.11,998.11,1023.89,214,21.07,6.64,-20,1
1731722631,2024-11-16 03:03,39.08,998.11,1023.89,214,21.07,6.63,-21,1
1731722692,2024-11-16 03:04,38.79,998.12,1023.91,214,21.08,6.53,-18,1
1731722753,2024-11-16 03:05,39.11,998.08,1023.87,214,21.07,6.64,-20,1
1731722814,2024-11-16 03:06,39.06,998.08,1023.86,214,21.09,6.64,-20,1
1731722876,2024-11-16 03:07,38.86,998.05,1023.83,214,21.08,6.56,-20,1
1731722937,2024-11-16 03:08,39.05,998.05,1023.83,214,21.09,6.63,-18,1
1731722998,2024-11-16 03:09,39.07,998.04,1023.82,214,21.08,6.63,-21,1
1731723059,2024-11-16 03:10,39.06,998.04,1023.83,214,21.07,6.62,-19,1
1731723121,2024-11-16 03:12,39.09,998.01,1023.80,214,21.07,6.63,-21,1
1731723182,2024-11-16 03:13,39.07,998.04,1023.83,214,21.09,6.64,-17,1
1731723243,2024-11-16 03:14,39.21,998.04,1023.83,214,21.10,6.70,-20,1
1731723305,2024-11-16 03:15,39.05,998.03,1023.81,214,21.08,6.63,-21,1
1731723366,2024-11-16 03:16,39.04,998.06,1023.84,214,21.08,6.62,-20,1
1731723427,2024-11-16 03:17,39.02,998.03,1023.81,214,21.09,6.62,-20,1
1731723489,2024-11-16 03:18,39.05,998.02,1023.80,214,21.09,6.63,-18,1
1731723550,2024-11-16 03:19,39.02,998.01,1023.80,214,21.09,6.62,-20,1
1731723611,2024-11-16 03:20,39.00,998.01,1023.79,214,21.09,6.62,-19,1
1731723673,2024-11-16 03:21,39.01,998.00,1023.78,214,21.10,6.63,-20,1
1731723734,2024-11-16 03:22,38.99,997.99,1023.77,214,21.11,6.63,-19,1
1731723795,2024-11-16 03:23,39.02,997.99,1023.77,214,21.10,6.63,-21,1
1731723857,2024-11-16 03:24,39.01,997.98,1023.76,214,21.10,6.63,-20,1
1731723918,2024-11-16 03:25,38.98,997.97,1023.75,214,21.12,6.63,-20,1
1731723979,2024-11-16 03:26,39.00,997.90,1023.68,214,21.10,6.62,-19,1
1731724102,2024-11-16 03:28,38.95,997.90,1023.68,214,21.11,6.62,-21,1
1731724163,2024-11-16 03:29,38.99,997.89,1023.67,214,21.11,6.63,-19,1
1731724225,2024-11-16 03:30,39.02,997.91,1023.69,214,21.11,6.64,-19,1
1731724286,2024-11-16 03:31,38.95,997.93,1023.71,214,21.11,6.62,-21,1
1731724347,2024-11-16 03:32,38.99,997.95,1023.73,214,21.10,6.62,-21,1
1731724409,2024-11-16 03:33,38.95,997.94,1023.73,214,21.11,6.62,-20,1
1731724470,2024-11-16 03:34,38.94,997.93,1023.72,214,21.13,6.63,-20,1
1731724531,2024-11-16 03:35,39.00,997.88,1023.67,214,21.12,6.64,-20,1
1731724593,2024-11-16 03:36,38.94,997.87,1023.66,214,21.14,6.64,-21,1
1731724654,2024-11-16 03:37,38.96,997.90,1023.68,214,21.13,6.64,-19,1
1731724715,2024-11-16 03:38,38.91,997.86,1023.64,214,21.13,6.62,-20,1
1731724777,2024-11-16 03:39,38.64,997.89,1023.67,214,21.14,6.53,-20,1
1731724838,2024-11-16 03:40,38.90,997.83,1023.61,214,21.15,6.63,-20,1
1731724899,2024-11-16 03:41,38.93,997.80,1023.59,214,21.14,6.64,-20,1
1731724961,2024-11-16 03:42,38.94,997.79,1023.58,214,21.13,6.63,-19,1
1731725022,2024-11-16 03:43,38.88,997.82,1023.60,214,21.16,6.63,-19,1
1731725084,2024-11-16 03:44,38.90,997.79,1023.57,214,21.13,6.62,-20,1
1731725207,2024-11-16 03:46,38.85,997.78,1023.56,214,21.16,6.62,-18,1
1731725269,2024-11-16 03:47,38.71,997.78,1023.57,214,21.15,6.56,-20,1
1731725330,2024-11-16 03:48,38.85,997.80,1023.59,214,21.15,6.61,-18,1
1731725391,2024-11-16 03:49,38.89,997.78,1023.56,214,21.14,6.62,-21,1
1731725453,2024-11-16 03:50,38.86,997.79,1023.57,214,21.15,6.62,-21,1
1731725514,2024-11-16 03:51,38.85,997.78,1023.57,214,21.16,6.62,-21,1
1731725575,2024-11-16 03:52,38.84,997.79,1023.57,214,21.17,6.63,-20,1
1731725636,2024-11-16 03:53,38.84,997.81,1023.59,214,21.16,6.62,-20,1
1731725698,2024-11-16 03:54,38.47,997.82,1023.61,214,21.16,6.48,-20,1
1731725759,2024-11-16 03:55,38.85,997.83,1023.61,214,21.16,6.62,-20,1
1731725820,2024-11-16 03:57,38.89,997.85,1023.63,214,21.14,6.62,-21,1
1731725882,2024-11-16 03:58,38.86,997.84,1023.62,214,21.16,6.63,-21,1
1731725943,2024-11-16 03:59,38.84,997.83,1023.61,214,21.15,6.61,-20,1
1731726004,2024-11-16 04:00,38.87,997.85,1023.64,214,21.14,6.61,-19,1
1731726066,2024-11-16 04:01,38.78,997.85,1023.63,214,21.17,6.61,-20,1
1731726127,2024-11-16 04:02,38.71,997.85,1023.64,214,21.16,6.57,-20,1
1731726189,2024-11-16 04:03,38.85,997.88,1023.67,214,21.16,6.62,-21,1
1731726250,2024-11-16 04:04,38.81,997.88,1023.66,214,21.17,6.62,-20,1
1731726311,2024-11-16 04:05,39.13,997.85,1023.63,214,21.17,6.74,-20,1
1731726373,2024-11-16 04:06,38.83,997.88,1023.67,214,21.17,6.62,-19,1
1731726434,2024-11-16 04:07,38.82,997.87,1023.65,214,21.17,6.62,-18,1
1731726495,2024-11-16 04:08,38.43,997.87,1023.65,214,21.16,6.46,-19,1
1731726557,2024-11-16 04:09,38.82,997.87,1023.65,214,21.17,6.62,-19,1
1731726618,2024-11-16 04:10,38.82,997.88,1023.66,214,21.17,6.62,-19,1
1731726680,2024-11-16 04:11,38.82,997.88,1023.66,214,21.17,6.62,-20,1
1731726741,2024-11-16 04:12,38.76,997.86,1023.65,214,21.19,6.62,-21,1
1731726803,2024-11-16 04:13,38.74,997.85,1023.63,214,21.19,6.61,-21,1
1731726864,2024-11-16 04:14,38.76,997.82,1023.61,214,21.18,6.61,-20,1
1731726925,2024-11-16 04:15,38.79,997.84,1023.63,214,21.16,6.60,-20,1
1731726986,2024-11-16 04:16,38.77,997.83,1023.61,214,21.18,6.61,-19,1
1731727048,2024-11-16 04:17,38.75,997.81,1023.59,214,21.17,6.60,-19,1
1731727170,2024-11-16 04:19,38.80,997.83,1023.61,214,21.18,6.62,-19,1
1731727232,2024-11-16 04:20,38.74,997.82,1023.61,214,21.20,6.62,-21,1
1731727293,2024-11-16 04:21,38.76,997.83,1023.61,214,21.18,6.61,-20,1
1731727354,2024-11-16 04:22,38.73,997.85,1023.63,214,21.19,6.61,-20,1
1731727415,2024-11-16 04:23,39.00,997.83,1023.61,214,21.17,6.69,-19,1
1731727477,2024-11-16 04:24,38.73,997.81,1023.59,214,21.20,6.61,-21,1
1731727538,2024-11-16 04:25,38.75,997.80,1023.58,214,21.21,6.63,-20,1
1731727599,2024-11-16 04:26,38.75,997.79,1023.57,214,21.19,6.61,-20,1
1731727660,2024-11-16 04:27,38.78,997.79,1023.57,214,21.18,6.61,-20,1
1731727722,2024-11-16 04:28,38.82,997.77,1023.56,214,21.17,6.62,-20,1
1731727783,2024-11-16 04:29,38.76,997.77,1023.55,214,21.17,6.60,-19,1
1731727844,2024-11-16 04:30,38.74,997.76,1023.54,214,21.19,6.61,-21,1
1731727906,2024-11-16 04:31,38.57,997.73,1023.52,214,21.19,6.54,-20,1
1731727967,2024-11-16 04:32,38.74,997.75,1023.53,214,21.17,6.59,-20,1
1731728028,2024-11-16 04:33,38.75,997.75,1023.53,214,21.17,6.60,-20,1
1731728089,2024-11-16 04:34,38.87,997.75,1023.53,214,21.18,6.65,-20,1
1731728151,2024-11-16 04:35,38.70,997.74,1023.52,214,21.19,6.59,-19,1
1731728212,2024-11-16 04:36,38.74,997.73,1023.52,214,21.18,6.60,-20,1
1731728274,2024-11-16 04:37,38.71,997.73,1023.51,214,21.20,6.61,-20,1
1731728335,2024-11-16 04:38,38.70,997.74,1023.53,214,21.20,6.60,-21,1
1731728397,2024-11-16 04:39,38.71,997.69,1023.48,214,21.18,6.59,-21,1
1731728458,2024-11-16 04:40,38.76,997.69,1023.47,214,21.19,6.62,-18,1
1731728582,2024-11-16 04:43,38.58,997.63,1023.41,214,21.19,6.55,-18,1
1731728644,2024-11-16 04:44,38.71,997.59,1023.38,214,21.19,6.60,-21,1
1731728705,2024-11-16 04:45,38.70,997.58,1023.36,214,21.19,6.59,-21,1
1731728767,2024-11-16 04:46,38.73,997.57,1023.36,214,21.18,6.60,-21,1
1731728828,2024-11-16 04:47,38.70,997.54,1023.33,214,21.19,6.59,-20,1
1731728889,2024-11-16 04:48,38.69,997.53,1023.31,214,21.20,6.60,-20,1
1731728951,2024-11-16 04:49,38.71,997.53,1023.31,214,21.18,6.59,-19,1
1731729012,2024-11-16 04:50,38.65,997.52,1023.30,214,21.21,6.59,-21,1
1731729073,2024-11-16 04:51,38.67,997.49,1023.28,214,21.21,6.60,-20,1
1731729135,2024-11-16 04:52,38.68,997.52,1023.30,214,21.20,6.59,-20,1
1731729196,2024-11-16 04:53,38.66,997.53,1023.31,214,21.20,6.59,-18,1
1731729258,2024-11-16 04:54,38.67,997.54,1023.32,214,21.20,6.59,-19,1
1731729319,2024-11-16 04:55,38.68,997.50,1023.29,214,21.19,6.59,-20,1
1731729381,2024-11-16 04:56,38.68,997.52,1023.30,214,21.19,6.59,-21,1
1731729442,2024-11-16 04:57,38.68,997.51,1023.29,214,21.19,6.59,-20,1
1731729503,2024-11-16 04:58,38.70,997.52,1023.30,214,21.18,6.58,-19,1
1731729565,2024-11-16 04:59,38.69,997.50,1023.29,214,21.19,6.59,-18,1
1731729626,2024-11-16 05:00,38.68,997.51,1023.29,214,21.19,6.59,-20,1
1731729687,2024-11-16 05:01,38.29,997.52,1023.31,214,21.19,6.44,-19,1
1731729749,2024-11-16 05:02,38.65,997.54,1023.32,214,21.21,6.59,-18,1
1731729810,2024-11-16 05:03,38.69,997.54,1023.32,214,21.20,6.60,-20,1
1731729872,2024-11-16 05:04,38.64,997.53,1023.31,214,21.21,6.59,-20,1
1731729933,2024-11-16 05:05,38.64,997.52,1023.31,214,21.22,6.60,-20,1
1731729994,2024-11-16 05:06,38.65,997.53,1023.31,214,21.21,6.59,-20,1
1731730055,2024-11-16 05:07,38.60,997.52,1023.31,214,21.21,6.58,-20,1
1731730117,2024-11-16 05:08,38.61,997.55,1023.33,214,21.21,6.58,-19,1
1731730240,2024-11-16 05:10,38.61,997.53,1023.31,214,21.21,6.58,-18,1
1731730301,2024-11-16 05:11,38.60,997.56,1023.34,214,21.20,6.57,-20,1
1731730363,2024-11-16 05:12,38.36,997.54,1023.33,214,21.22,6.49,-20,1
1731730424,2024-11-16 05:13,38.59,997.53,1023.32,214,21.22,6.58,-20,1
1731730485,2024-11-16 05:14,38.59,997.55,1023.33,214,21.21,6.57,-21,1
1731730547,2024-11-16 05:15,38.64,997.54,1023.33,214,21.21,6.59,-19,1
1731730608,2024-11-16 05:16,38.56,997.55,1023.34,214,21.24,6.59,-19,1
1731730669,2024-11-16 05:17,38.57,997.55,1023.34,214,21.22,6.57,-20,1
1731730731,2024-11-16 05:18,38.59,997.56,1023.34,214,21.22,6.58,-21,1
1731730792,2024-11-16 05:19,38.57,997.55,1023.33,214,21.21,6.56,-19,1
1731730915,2024-11-16 05:21,38.61,997.59,1023.38,214,21.21,6.58,-20,1
1731731039,2024-11-16 05:23,38.54,997.60,1023.39,214,21.23,6.57,-19,1
1731731100,2024-11-16 05:25,38.61,997.62,1023.40,214,21.21,6.58,-18,1
1731731162,2024-11-16 05:26,38.53,997.61,1023.39,214,21.23,6.56,-19,1
1731731223,2024-11-16 05:27,38.78,997.62,1023.40,214,21.24,6.67,-20,1
1731731284,2024-11-16 05:28,38.46,997.61,1023.40,214,21.22,6.53,-21,1
1731731345,2024-11-16 05:29,38.56,997.59,1023.37,214,21.22,6.57,-21,1
1731731407,2024-11-16 05:30,38.56,997.58,1023.37,214,21.22,6.57,-21,1
1731731591,2024-11-16 05:33,38.54,997.59,1023.38,214,21.23,6.57,-19,1
1731731652,2024-11-16 05:34,38.50,997.59,1023.37,214,21.22,6.54,-20,1
1731731714,2024-11-16 05:35,38.56,997.55,1023.34,214,21.23,6.58,-20,1
1731731775,2024-11-16 05:36,38.54,997.56,1023.35,214,21.24,6.58,-19,1
1731731837,2024-11-16 05:37,38.19,997.57,1023.35,214,21.24,6.45,-20,1
1731731898,2024-11-16 05:38,38.50,997.57,1023.36,214,21.25,6.57,-20,1
1731732021,2024-11-16 05:40,38.74,997.58,1023.36,214,21.25,6.66,-20,1
1731732083,2024-11-16 05:41,38.43,997.58,1023.37,214,21.24,6.54,-20,1
1731732144,2024-11-16 05:42,38.52,997.57,1023.36,214,21.26,6.59,-21,1
1731732205,2024-11-16 05:43,38.53,997.56,1023.35,214,21.24,6.57,-20,1
1731732266,2024-11-16 05:44,38.53,997.55,1023.34,214,21.23,6.56,-20,1
1731732328,2024-11-16 05:45,38.33,997.54,1023.32,214,21.24,6.50,-21,1
1731732390,2024-11-16 05:46,38.51,997.55,1023.33,214,21.26,6.58,-20,1
1731732451,2024-11-16 05:47,38.52,997.54,1023.33,214,21.24,6.57,-20,1
1731732512,2024-11-16 05:48,38.51,997.53,1023.31,214,21.24,6.57,-19,1
1731732574,2024-11-16 05:49,38.47,997.52,1023.30,214,21.26,6.57,-19,1
1731732635,2024-11-16 05:50,38.49,997.55,1023.33,214,21.25,6.57,-18,1
1731732696,2024-11-16 05:51,38.50,997.56,1023.34,214,21.27,6.59,-20,1
1731732758,2024-11-16 05:52,38.45,997.57,1023.36,214,21.28,6.58,-20,1
1731732819,2024-11-16 05:53,38.45,997.56,1023.34,214,21.29,6.59,-21,1
1731732880,2024-11-16 05:54,38.46,997.57,1023.35,214,21.29,6.59,-20,1
1731732942,2024-11-16 05:55,38.56,997.58,1023.36,214,21.29,6.63,-20,1
1731733003,2024-11-16 05:56,38.43,997.57,1023.36,214,21.29,6.58,-20,1
1731733064,2024-11-16 05:57,38.45,997.59,1023.37,214,21.28,6.58,-20,1
1731733125,2024-11-16 05:58,38.45,997.59,1023.38,214,21.27,6.57,-18,1
1731733187,2024-11-16 05:59,38.46,997.63,1023.42,214,21.27,6.57,-20,1
1731733248,2024-11-16 06:00,38.42,997.62,1023.40,214,21.28,6.57,-20,1
1731733309,2024-11-16 06:01,38.44,997.61,1023.39,214,21.29,6.58,-20,1
1731733370,2024-11-16 06:02,38.43,997.59,1023.37,214,21.28,6.57,-20,1
1731733432,2024-11-16 06:03,38.46,997.54,1023.32,214,21.26,6.56,-21,1
1731733493,2024-11-16 06:04,38.42,997.56,1023.34,214,21.29,6.58,-21,1
1731733554,2024-11-16 06:05,38.43,997.56,1023.34,214,21.29,6.58,-18,1
1731733616,2024-11-16 06:06,38.55,997.56,1023.34,214,21.28,6.62,-21,1
1731733677,2024-11-16 06:07,38.43,997.57,1023.35,214,21.29,6.58,-20,1
1731733738,2024-11-16 06:08,38.40,997.59,1023.37,214,21.28,6.56,-21,1
1731733799,2024-11-16 06:09,38.41,997.63,1023.41,214,21.27,6.56,-20,1
1731733861,2024-11-16 06:11,38.40,997.58,1023.37,214,21.29,6.57,-21,1
1731733922,2024-11-16 06:12,38.41,997.55,1023.33,214,21.28,6.57,-20,1
1731733984,2024-11-16 06:13,38.41,997.57,1023.35,214,21.28,6.57,-19,1
1731734045,2024-11-16 06:14,38.42,997.56,1023.35,214,21.27,6.56,-20,1
1731734229,2024-11-16 06:17,38.26,997.58,1023.36,214,21.30,6.53,-18,1
1731734291,2024-11-16 06:18,38.41,997.58,1023.36,214,21.28,6.57,-21,1
1731734352,2024-11-16 06:19,38.38,997.57,1023.35,214,21.29,6.56,-19,1
1731734413,2024-11-16 06:20,38.28,997.57,1023.35,214,21.28,6.52,-21,1
1731734475,2024-11-16 06:21,38.40,997.55,1023.33,214,21.28,6.56,-19,1
1731734536,2024-11-16 06:22,38.41,997.52,1023.30,214,21.28,6.57,-19,1
1731734598,2024-11-16 06:23,38.36,997.55,1023.34,214,21.29,6.55,-17,1
1731734659,2024-11-16 06:24,38.39,997.55,1023.34,214,21.29,6.57,-20,1
1731734721,2024-11-16 06:25,38.40,997.57,1023.36,214,21.29,6.57,-20,1
1731734783,2024-11-16 06:26,38.35,997.59,1023.37,214,21.30,6.56,-20,1
1731734844,2024-11-16 06:27,38.35,997.59,1023.37,214,21.30,6.56,-21,1
1731734905,2024-11-16 06:28,38.67,997.63,1023.41,214,21.30,6.68,-17,1
1731734966,2024-11-16 06:29,38.38,997.62,1023.40,214,21.29,6.56,-19,1
1731735028,2024-11-16 06:30,38.37,997.62,1023.41,214,21.30,6.57,-20,1
1731735089,2024-11-16 06:31,38.38,997.61,1023.40,214,21.29,6.56,-21,1
1731735150,2024-11-16 06:32,38.34,997.64,1023.42,214,21.31,6.57,-21,1
1731735212,2024-11-16 06:33,38.36,997.63,1023.42,214,21.29,6.55,-21,1
1731735273,2024-11-16 06:34,38.37,997.64,1023.42,214,21.29,6.56,-20,1
1731735334,2024-11-16 06:35,38.37,997.66,1023.44,214,21.30,6.57,-20,1
1731735396,2024-11-16 06:36,38.14,997.66,1023.44,214,21.28,6.46,-21,1
1731735457,2024-11-16 06:37,38.38,997.62,1023.41,214,21.29,6.56,-19,1
1731735518,2024-11-16 06:38,38.37,997.60,1023.39,214,21.28,6.55,-19,1
1731735580,2024-11-16 06:39,38.39,997.60,1023.38,214,21.28,6.56,-21,1
1731735641,2024-11-16 06:40,38.38,997.61,1023.40,214,21.28,6.55,-20,1
1731735702,2024-11-16 06:41,38.40,997.58,1023.37,214,21.28,6.56,-20,1
1731735764,2024-11-16 06:42,38.35,997.60,1023.39,214,21.31,6.57,-20,1
1731735825,2024-11-16 06:43,38.34,997.59,1023.37,214,21.30,6.56,-20,1
1731735887,2024-11-16 06:44,38.35,997.60,1023.39,214,21.30,6.56,-20,1
1731735948,2024-11-16 06:45,38.35,997.60,1023.38,214,21.29,6.55,-18,1
1731736010,2024-11-16 06:46,38.32,997.64,1023.42,214,21.31,6.56,-21,1
1731736071,2024-11-16 06:47,38.36,997.63,1023.42,214,21.29,6.55,-20,1
1731736133,2024-11-16 06:48,38.32,997.65,1023.43,214,21.31,6.56,-19,1
1731736194,2024-11-16 06:49,38.33,997.66,1023.45,214,21.32,6.57,-19,1
1731736255,2024-11-16 06:50,38.33,997.64,1023.43,214,21.32,6.57,-20,1
1731736316,2024-11-16 06:51,38.32,997.66,1023.44,214,21.32,6.57,-18,1
1731736378,2024-11-16 06:52,38.31,997.64,1023.42,214,21.33,6.57,-20,1
1731736500,2024-11-16 06:55,38.32,997.69,1023.47,214,21.32,6.57,-20,1
1731736562,2024-11-16 06:56,38.31,997.68,1023.47,214,21.32,6.56,-18,1
1731736623,2024-11-16 06:57,37.97,997.68,1023.47,214,21.32,6.43,-20,1
1731736684,2024-11-16 06:58,38.31,997.71,1023.50,214,21.32,6.56,-20,1
1731736746,2024-11-16 06:59,38.27,997.67,1023.46,214,21.33,6.55,-20,1
1731736807,2024-11-16 07:00,38.30,997.71,1023.49,214,21.33,6.57,-20,1
1731736868,2024-11-16 07:01,38.29,997.69,1023.47,214,21.33,6.56,-20,1
1731736929,2024-11-16 07:02,38.27,997.68,1023.47,214,21.34,6.56,-18,1
1731736991,2024-11-16 07:03,38.27,997.68,1023.47,214,21.34,6.56,-19,1
1731737052,2024-11-16 07:04,38.26,997.68,1023.46,214,21.36,6.58,-21,1
1731737174,2024-11-16 07:06,38.29,997.67,1023.45,214,21.34,6.57,-20,1
1731737236,2024-11-16 07:07,38.21,997.66,1023.44,214,21.34,6.54,-18,1
1731737297,2024-11-16 07:08,38.27,997.65,1023.43,214,21.34,6.56,-21,1
1731737358,2024-11-16 07:09,38.29,997.62,1023.41,214,21.33,6.56,-21,1
1731737419,2024-11-16 07:10,38.24,997.62,1023.40,214,21.35,6.56,-21,1
1731737542,2024-11-16 07:12,37.96,997.64,1023.42,214,21.37,6.48,-19,1
1731737604,2024-11-16 07:13,38.20,997.67,1023.46,214,21.36,6.56,-21,1
1731737665,2024-11-16 07:14,38.21,997.67,1023.45,214,21.37,6.57,-21,1
1731737726,2024-11-16 07:15,38.19,997.67,1023.46,214,21.36,6.55,-20,1
1731737787,2024-11-16 07:16,38.25,997.66,1023.44,214,21.35,6.56,-19,1
1731737849,2024-11-16 07:17,38.20,997.66,1023.45,214,21.36,6.56,-20,1
1731737910,2024-11-16 07:18,38.22,997.67,1023.46,214,21.35,6.56,-20,1
1731738033,2024-11-16 07:20,38.19,997.69,1023.47,214,21.35,6.54,-20,1
1731738094,2024-11-16 07:21,38.44,997.69,1023.47,214,21.35,6.64,-19,1
1731738156,2024-11-16 07:22,38.20,997.66,1023.44,214,21.35,6.55,-20,1
1731738340,2024-11-16 07:25,38.18,997.65,1023.44,214,21.37,6.56,-18,1
1731738402,2024-11-16 07:26,38.18,997.66,1023.45,214,21.36,6.55,-20,1
1731738463,2024-11-16 07:27,38.19,997.65,1023.43,214,21.34,6.53,-20,1
1731738524,2024-11-16 07:28,38.17,997.63,1023.41,214,21.35,6.54,-20,1
1731738586,2024-11-16 07:29,38.20,997.62,1023.40,214,21.34,6.54,-20,1
1731738647,2024-11-16 07:30,38.20,997.63,1023.41,214,21.35,6.55,-19,1
1731738708,2024-11-16 07:31,38.22,997.63,1023.41,214,21.34,6.55,-19,1
1731738770,2024-11-16 07:32,38.18,997.64,1023.43,214,21.35,6.54,-21,1
1731738831,2024-11-16 07:33,38.21,997.62,1023.40,214,21.33,6.53,-19,1
1731738893,2024-11-16 07:34,38.20,997.64,1023.43,214,21.33,6.53,-19,1
1731738954,2024-11-16 07:35,38.18,997.67,1023.45,214,21.35,6.54,-20,1
1731739077,2024-11-16 07:37,38.19,997.68,1023.47,214,21.33,6.53,-20,1
1731739138,2024-11-16 07:38,38.16,997.68,1023.46,214,21.35,6.53,-19,1
1731739199,2024-11-16 07:39,38.15,997.71,1023.50,214,21.36,6.54,-18,1
1731739260,2024-11-16 07:41,38.16,997.69,1023.47,214,21.34,6.52,-20,1
1731739322,2024-11-16 07:42,38.06,997.73,1023.51,214,21.35,6.49,-20,1
1731739383,2024-11-16 07:43,38.15,997.71,1023.50,214,21.36,6.54,-20,1
1731739444,2024-11-16 07:44,38.14,997.73,1023.52,214,21.36,6.53,-19,1
1731739505,2024-11-16 07:45,38.12,997.76,1023.55,214,21.38,6.54,-20,1
1731739567,2024-11-16 07:46,38.13,997.72,1023.50,214,21.37,6.54,-20,1
1731739629,2024-11-16 07:47,38.13,997.72,1023.50,214,21.38,6.55,-20,1
1731739690,2024-11-16 07:48,38.11,997.70,1023.48,214,21.36,6.52,-21,1
1731739751,2024-11-16 07:49,38.13,997.70,1023.49,214,21.35,6.52,-20,1
1731739812,2024-11-16 07:50,38.11,997.71,1023.49,214,21.37,6.53,-21,1
1731739874,2024-11-16 07:51,38.11,997.71,1023.49,214,21.37,6.53,-20,1
1731739935,2024-11-16 07:52,38.14,997.70,1023.49,214,21.34,6.51,-19,1
1731739997,2024-11-16 07:53,38.02,997.72,1023.51,214,21.37,6.50,-21,1
1731740058,2024-11-16 07:54,38.13,997.74,1023.52,214,21.35,6.52,-17,1
1731740120,2024-11-16 07:55,38.12,997.77,1023.55,214,21.36,6.52,-19,1
1731740182,2024-11-16 07:56,38.13,997.75,1023.53,214,21.37,6.54,-19,1
1731740243,2024-11-16 07:57,38.10,997.81,1023.59,214,21.38,6.53,-21,1
1731740304,2024-11-16 07:58,38.10,997.77,1023.55,214,21.37,6.53,-20,1
1731740365,2024-11-16 07:59,38.08,997.77,1023.55,214,21.38,6.53,-21,1
1731740427,2024-11-16 08:00,38.12,997.75,1023.54,214,21.37,6.53,-19,1
1731740550,2024-11-16 08:02,38.11,997.71,1023.49,214,21.36,6.52,-21,1
1731740611,2024-11-16 08:03,38.12,997.69,1023.48,214,21.35,6.51,-21,1
1731740672,2024-11-16 08:04,38.21,997.70,1023.48,214,21.37,6.57,-19,1
1731740734,2024-11-16 08:05,37.96,997.73,1023.51,214,21.40,6.50,-20,1
1731740795,2024-11-16 08:06,38.07,997.70,1023.48,214,21.37,6.52,-20,1
1731740856,2024-11-16 08:07,38.08,997.73,1023.51,214,21.38,6.53,-19,1
1731740918,2024-11-16 08:08,38.02,997.73,1023.51,214,21.40,6.52,-20,1
1731740979,2024-11-16 08:09,38.04,997.76,1023.55,214,21.38,6.51,-20,1
1731741041,2024-11-16 08:10,38.14,997.79,1023.58,214,21.38,6.55,-21,1
1731741163,2024-11-16 08:12,38.03,997.80,1023.59,214,21.40,6.53,-20,1
1731741225,2024-11-16 08:13,38.04,997.80,1023.58,214,21.39,6.52,-19,1
1731741286,2024-11-16 08:14,38.01,997.80,1023.58,214,21.40,6.52,-19,1
1731741348,2024-11-16 08:15,38.06,997.76,1023.54,214,21.38,6.52,-21,1
1731741409,2024-11-16 08:16,38.03,997.75,1023.53,214,21.40,6.53,-20,1
1731741471,2024-11-16 08:17,38.03,997.76,1023.55,214,21.39,6.52,-20,1
1731741532,2024-11-16 08:18,37.97,997.74,1023.52,214,21.42,6.52,-20,1
1731741593,2024-11-16 08:19,38.00,997.78,1023.56,214,21.40,6.52,-22,1
1731741716,2024-11-16 08:21,37.98,997.77,1023.56,214,21.41,6.52,-21,1
1731741777,2024-11-16 08:22,37.97,997.75,1023.54,214,21.41,6.51,-18,1
1731741838,2024-11-16 08:23,37.99,997.77,1023.55,214,21.40,6.51,-20,1
1731741900,2024-11-16 08:25,37.97,997.79,1023.57,214,21.42,6.52,-20,1
1731741961,2024-11-16 08:26,37.96,997.78,1023.57,214,21.42,6.52,-20,1
1731742022,2024-11-16 08:27,37.97,997.81,1023.59,214,21.41,6.51,-20,1
1731742145,2024-11-16 08:29,38.00,997.79,1023.58,214,21.40,6.52,-21,1
1731742207,2024-11-16 08:30,37.98,997.80,1023.58,214,21.41,6.52,-19,1
1731742268,2024-11-16 08:31,38.05,997.79,1023.57,214,21.41,6.55,-20,1
1731742329,2024-11-16 08:32,37.94,997.82,1023.60,214,21.42,6.51,-20,1
1731742390,2024-11-16 08:33,37.98,997.81,1023.59,214,21.40,6.51,-17,1
1731742452,2024-11-16 08:34,37.92,997.80,1023.59,214,21.42,6.50,-20,1
1731742513,2024-11-16 08:35,37.94,997.82,1023.60,214,21.41,6.50,-18,1
1731742574,2024-11-16 08:36,37.95,997.82,1023.60,214,21.42,6.51,-19,1
1731742635,2024-11-16 08:37,38.09,997.82,1023.60,214,21.42,6.57,-19,1
1731742696,2024-11-16 08:38,37.97,997.82,1023.60,214,21.42,6.52,-21,1
1731742758,2024-11-16 08:39,37.95,997.81,1023.59,214,21.41,6.50,-19,1
1731742820,2024-11-16 08:40,37.89,997.80,1023.59,214,21.43,6.50,-19,1
1731742881,2024-11-16 08:41,37.92,997.80,1023.58,214,21.42,6.50,-19,1
1731742943,2024-11-16 08:42,37.68,997.81,1023.59,214,21.43,6.42,-20,1
1731743004,2024-11-16 08:43,37.88,997.78,1023.56,214,21.43,6.50,-17,1
1731743065,2024-11-16 08:44,37.91,997.80,1023.58,214,21.41,6.49,-17,1
1731743127,2024-11-16 08:45,37.92,997.81,1023.60,214,21.41,6.49,-20,1
1731743188,2024-11-16 08:46,37.88,997.80,1023.58,214,21.44,6.51,-21,1
1731743249,2024-11-16 08:47,37.87,997.83,1023.61,214,21.45,6.51,-20,1
1731743311,2024-11-16 08:48,37.86,997.81,1023.59,214,21.44,6.50,-20,1
1731743372,2024-11-16 08:49,37.87,997.78,1023.57,214,21.44,6.50,-19,1
1731743433,2024-11-16 08:50,37.85,997.79,1023.57,214,21.45,6.50,-20,1
1731743494,2024-11-16 08:51,37.87,997.77,1023.55,214,21.43,6.49,-20,1
1731743556,2024-11-16 08:52,37.95,997.73,1023.51,214,21.42,6.51,-20,1
1731743617,2024-11-16 08:53,37.87,997.71,1023.50,214,21.43,6.49,-20,1
1731743679,2024-11-16 08:54,37.84,997.68,1023.47,214,21.43,6.48,-20,1
1731743740,2024-11-16 08:55,37.85,997.68,1023.46,214,21.44,6.49,-20,1
1731743801,2024-11-16 08:56,37.83,997.68,1023.46,214,21.45,6.50,-21,1
1731743863,2024-11-16 08:57,37.80,997.66,1023.45,214,21.46,6.49,-20,1
1731743924,2024-11-16 08:58,37.83,997.67,1023.45,214,21.45,6.49,-20,1
1731743985,2024-11-16 08:59,37.82,997.65,1023.44,214,21.44,6.48,-21,1
1731744047,2024-11-16 09:00,37.83,997.60,1023.39,214,21.44,6.49,-19,1
1731744108,2024-11-16 09:01,37.85,997.63,1023.41,214,21.44,6.49,-19,1
1731744169,2024-11-16 09:02,37.83,997.62,1023.40,214,21.45,6.49,-20,1
1731744231,2024-11-16 09:03,37.82,997.62,1023.40,214,21.46,6.50,-21,1
1731744292,2024-11-16 09:04,37.83,997.62,1023.40,214,21.44,6.49,-19,1
1731744353,2024-11-16 09:05,37.80,997.60,1023.38,214,21.45,6.48,-17,1
1731744415,2024-11-16 09:06,37.77,997.59,1023.37,214,21.47,6.49,-20,1
1731744476,2024-11-16 09:07,38.01,997.55,1023.34,214,21.45,6.57,-19,1
1731744538,2024-11-16 09:08,37.77,997.55,1023.33,214,21.46,6.48,-19,1
1731744599,2024-11-16 09:09,37.76,997.53,1023.31,214,21.46,6.48,-18,1
1731744661,2024-11-16 09:11,37.77,997.54,1023.32,214,21.46,6.48,-20,1
1731744722,2024-11-16 09:12,37.75,997.54,1023.32,214,21.47,6.48,-19,1
1731744783,2024-11-16 09:13,37.73,997.54,1023.32,214,21.47,6.48,-20,1
1731744845,2024-11-16 09:14,37.76,997.55,1023.33,214,21.46,6.48,-19,1
1731745029,2024-11-16 09:17,37.72,997.53,1023.31,214,21.48,6.48,-20,1
1731745090,2024-11-16 09:18,37.73,997.54,1023.32,214,21.47,6.48,-20,1
1731745151,2024-11-16 09:19,37.72,997.49,1023.27,214,21.47,6.47,-18,1
1731745212,2024-11-16 09:20,37.72,997.49,1023.27,214,21.48,6.48,-18,1
1731745274,2024-11-16 09:21,37.75,997.48,1023.26,214,21.47,6.48,-20,1
1731745458,2024-11-16 09:24,38.04,997.48,1023.27,214,21.47,6.59,-19,1
1731745519,2024-11-16 09:25,37.72,997.47,1023.25,214,21.48,6.48,-20,1
1731745580,2024-11-16 09:26,37.69,997.49,1023.27,214,21.48,6.47,-21,1
1731745642,2024-11-16 09:27,37.71,997.47,1023.25,214,21.46,6.46,-19,1
1731745825,2024-11-16 09:30,37.66,997.49,1023.28,214,21.49,6.47,-20,1
1731745887,2024-11-16 09:31,37.69,997.49,1023.27,214,21.48,6.47,-22,1
1731745948,2024-11-16 09:32,37.69,997.49,1023.27,214,21.48,6.47,-20,1
1731746009,2024-11-16 09:33,37.68,997.51,1023.30,214,21.49,6.47,-19,1
1731746071,2024-11-16 09:34,37.64,997.47,1023.26,214,21.49,6.46,-21,1
1731746132,2024-11-16 09:35,37.76,997.47,1023.25,214,21.49,6.50,-21,1
1731746193,2024-11-16 09:36,37.65,997.42,1023.21,214,21.50,6.47,-20,1
1731746255,2024-11-16 09:37,37.60,997.44,1023.23,214,21.53,6.48,-20,1
1731746316,2024-11-16 09:38,37.63,997.46,1023.25,214,21.51,6.47,-20,1
1731746378,2024-11-16 09:39,37.63,997.46,1023.25,214,21.49,6.45,-21,1
1731746439,2024-11-16 09:40,37.64,997.45,1023.23,214,21.50,6.47,-19,1
1731746500,2024-11-16 09:41,37.62,997.43,1023.22,214,21.51,6.47,-20,1
1731746561,2024-11-16 09:42,37.61,997.41,1023.19,214,21.51,6.46,-20,1
1731746623,2024-11-16 09:43,37.62,997.41,1023.19,214,21.51,6.47,-17,1
1731746684,2024-11-16 09:44,37.67,997.41,1023.20,214,21.49,6.47,-19,1
1731746746,2024-11-16 09:45,37.62,997.39,1023.18,214,21.52,6.48,-20,1
1731746807,2024-11-16 09:46,37.61,997.40,1023.18,214,21.52,6.47,-20,1
1731746869,2024-11-16 09:47,37.58,997.39,1023.17,214,21.52,6.46,-20,1
1731746930,2024-11-16 09:48,37.55,997.37,1023.15,214,21.53,6.46,-19,1
1731746992,2024-11-16 09:49,37.59,997.36,1023.14,214,21.53,6.47,-19,1
1731747053,2024-11-16 09:50,37.53,997.34,1023.13,214,21.54,6.46,-20,1
1731747114,2024-11-16 09:51,37.63,997.29,1023.07,214,21.50,6.46,-20,1
1731747176,2024-11-16 09:52,37.61,997.26,1023.04,214,21.52,6.47,-18,1
1731747237,2024-11-16 09:53,37.54,997.24,1023.02,214,21.54,6.46,-20,1
1731747299,2024-11-16 09:54,37.54,997.22,1023.01,214,21.54,6.46,-18,1
1731747360,2024-11-16 09:56,37.61,997.20,1022.99,214,21.53,6.48,-20,1
1731747421,2024-11-16 09:57,37.58,997.20,1022.99,214,21.54,6.48,-20,1
1731747482,2024-11-16 09:58,37.53,997.19,1022.97,214,21.54,6.46,-20,1
1731747544,2024-11-16 09:59,37.51,997.19,1022.97,214,21.54,6.45,-20,1
1731747605,2024-11-16 10:00,37.55,997.18,1022.96,214,21.53,6.46,-20,1
1731747666,2024-11-16 10:01,37.51,997.18,1022.96,214,21.56,6.47,-19,1
1731747728,2024-11-16 10:02,37.50,997.17,1022.95,214,21.56,6.47,-19,1
1731747850,2024-11-16 10:04,37.50,997.11,1022.89,214,21.55,6.46,-19,1
1731747912,2024-11-16 10:05,37.29,997.05,1022.84,214,21.55,6.38,-18,1
1731747973,2024-11-16 10:06,37.54,997.07,1022.85,214,21.54,6.46,-20,1
1731748034,2024-11-16 10:07,37.54,997.09,1022.88,214,21.54,6.46,-18,1
1731748095,2024-11-16 10:08,37.54,997.06,1022.85,214,21.54,6.46,-19,1
1731748157,2024-11-16 10:09,37.51,997.03,1022.82,214,21.55,6.46,-19,1
1731748218,2024-11-16 10:10,37.58,997.04,1022.82,214,21.51,6.45,-20,1
1731748280,2024-11-16 10:11,37.54,997.04,1022.82,214,21.54,6.46,-19,1
1731748341,2024-11-16 10:12,37.49,997.01,1022.79,214,21.55,6.45,-18,1
1731748402,2024-11-16 10:13,37.48,997.04,1022.82,214,21.57,6.47,-20,1
1731748463,2024-11-16 10:14,37.91,997.01,1022.80,214,21.56,6.62,-21,1
1731748524,2024-11-16 10:15,37.51,997.00,1022.78,214,21.57,6.48,-19,1
1731748586,2024-11-16 10:16,37.37,996.99,1022.77,214,21.56,6.42,-19,1
1731748647,2024-11-16 10:17,37.56,996.96,1022.74,214,21.59,6.51,-19,1
1731748708,2024-11-16 10:18,37.46,996.95,1022.74,214,21.59,6.48,-19,1
1731748769,2024-11-16 10:19,37.49,996.93,1022.71,214,21.56,6.46,-19,1
1731748831,2024-11-16 10:20,37.52,996.92,1022.70,214,21.57,6.48,-20,1
1731748892,2024-11-16 10:21,37.47,996.93,1022.71,214,21.58,6.47,-20,1
1731748953,2024-11-16 10:22,37.44,996.93,1022.71,214,21.58,6.46,-20,1
1731749014,2024-11-16 10:23,37.43,996.94,1022.72,214,21.60,6.47,-20,1
1731749076,2024-11-16 10:24,37.46,996.92,1022.70,214,21.59,6.48,-20,1
1731749137,2024-11-16 10:25,37.43,996.84,1022.62,214,21.60,6.47,-20,1
1731749199,2024-11-16 10:26,37.47,996.85,1022.63,214,21.58,6.47,-20,1
1731749260,2024-11-16 10:27,37.56,996.84,1022.63,214,21.57,6.50,-19,1
1731749321,2024-11-16 10:28,37.45,996.80,1022.58,214,21.58,6.46,-20,1
1731749383,2024-11-16 10:29,37.47,996.78,1022.56,214,21.56,6.45,-20,1
1731749444,2024-11-16 10:30,37.40,996.77,1022.55,214,21.60,6.46,-19,1
1731749506,2024-11-16 10:31,37.43,996.71,1022.50,214,21.60,6.47,-20,1
1731749567,2024-11-16 10:32,37.44,996.71,1022.50,214,21.59,6.47,-20,1
1731749628,2024-11-16 10:33,37.49,996.70,1022.48,214,21.56,6.46,-19,1
1731749690,2024-11-16 10:34,37.46,996.70,1022.48,214,21.58,6.47,-18,1
1731749751,2024-11-16 10:35,37.46,996.64,1022.42,214,21.58,6.47,-21,1
1731749812,2024-11-16 10:36,37.49,996.58,1022.36,214,21.56,6.46,-20,1
1731749874,2024-11-16 10:37,37.46,996.54,1022.32,214,21.58,6.47,-18,1
1731749935,2024-11-16 10:38,37.44,996.56,1022.35,214,21.59,6.47,-20,1
1731750058,2024-11-16 10:40,37.48,996.51,1022.29,214,21.57,6.47,-20,1
1731750119,2024-11-16 10:41,37.45,996.47,1022.25,214,21.58,6.46,-20,1
1731750180,2024-11-16 10:43,37.45,996.51,1022.29,214,21.58,6.46,-18,1
1731750241,2024-11-16 10:44,37.42,996.48,1022.26,214,21.59,6.46,-19,1
1731750305,2024-11-16 10:45,36.98,996.47,1022.26,214,21.60,6.30,-20,1
1731750366,2024-11-16 10:46,37.39,996.47,1022.25,214,21.61,6.47,-20,1
1731750428,2024-11-16 10:47,37.42,996.43,1022.22,214,21.58,6.45,-20,1
1731750489,2024-11-16 10:48,38.02,996.40,1022.18,214,21.60,6.70,-21,1
1731750551,2024-11-16 10:49,37.40,996.39,1022.17,214,21.60,6.46,-20,1
1731750612,2024-11-16 10:50,37.43,996.40,1022.19,214,21.59,6.46,-20,1
1731750673,2024-11-16 10:51,37.45,996.37,1022.16,214,21.58,6.46,-18,1
1731750735,2024-11-16 10:52,37.41,996.33,1022.12,214,21.60,6.47,-17,1
1731750796,2024-11-16 10:53,37.41,996.33,1022.11,214,21.61,6.47,-19,1
1731750857,2024-11-16 10:54,37.40,996.34,1022.12,214,21.61,6.47,-20,1
1731750919,2024-11-16 10:55,37.44,996.34,1022.12,214,21.59,6.47,-18,1
1731750980,2024-11-16 10:56,37.45,996.36,1022.14,214,21.59,6.47,-20,1
1731751042,2024-11-16 10:57,37.44,996.31,1022.09,214,21.59,6.47,-20,1
1731751103,2024-11-16 10:58,37.46,996.35,1022.13,214,21.58,6.47,-21,1
1731751164,2024-11-16 10:59,37.45,996.32,1022.11,214,21.58,6.46,-18,1
1731751225,2024-11-16 11:00,37.44,996.32,1022.10,214,21.59,6.47,-24,1
1731751287,2024-11-16 11:01,37.46,996.33,1022.12,214,21.58,6.47,-21,1
1731751348,2024-11-16 11:02,37.44,996.30,1022.08,214,21.59,6.47,-20,1
1731751409,2024-11-16 11:03,37.46,996.27,1022.05,214,21.57,6.46,-19,1
1731751471,2024-11-16 11:04,37.45,996.25,1022.03,214,21.59,6.47,-20,1
1731751532,2024-11-16 11:05,37.44,996.18,1021.97,214,21.59,6.47,-20,1
1731751594,2024-11-16 11:06,37.45,996.17,1021.95,214,21.58,6.46,-19,1
1731751655,2024-11-16 11:07,37.13,996.22,1022.00,214,21.59,6.35,-21,1
1731751716,2024-11-16 11:08,37.44,996.18,1021.97,214,21.59,6.47,-20,1
1731751778,2024-11-16 11:09,37.41,996.18,1021.96,214,21.61,6.47,-19,1
1731751839,2024-11-16 11:10,37.41,996.17,1021.96,214,21.61,6.47,-20,1
1731751900,2024-11-16 11:11,37.43,996.17,1021.95,214,21.60,6.47,-20,1
1731751961,2024-11-16 11:12,37.50,996.13,1021.91,214,21.60,6.50,-21,1
1731752023,2024-11-16 11:13,37.42,996.11,1021.89,214,21.60,6.47,-19,1
1731752084,2024-11-16 11:14,37.48,996.08,1021.86,214,21.59,6.49,-19,1
1731752145,2024-11-16 11:15,37.45,996.08,1021.86,214,21.60,6.48,-20,1
1731752207,2024-11-16 11:16,37.42,996.06,1021.84,214,21.60,6.47,-20,1
1731752329,2024-11-16 11:18,37.50,996.04,1021.83,214,21.60,6.50,-20,1
1731752390,2024-11-16 11:19,37.47,996.01,1021.80,214,21.58,6.47,-21,1
1731752452,2024-11-16 11:20,37.43,996.00,1021.78,214,21.60,6.47,-17,1
1731752513,2024-11-16 11:21,37.69,995.97,1021.75,214,21.58,6.56,-19,1
1731752575,2024-11-16 11:22,37.42,995.96,1021.74,214,21.58,6.45,-20,1
1731752636,2024-11-16 11:23,37.46,995.94,1021.73,214,21.60,6.49,-16,1
1731752759,2024-11-16 11:25,37.50,995.91,1021.70,214,21.58,6.48,-20,1
1731752820,2024-11-16 11:27,37.46,995.90,1021.69,214,21.59,6.48,-21,1
1731752882,2024-11-16 11:28,37.46,995.91,1021.69,214,21.60,6.49,-20,1
1731752943,2024-11-16 11:29,37.48,995.91,1021.69,214,21.58,6.48,-19,1
1731753004,2024-11-16 11:30,37.47,995.89,1021.67,214,21.59,6.48,-20,1
1731753065,2024-11-16 11:31,37.44,995.87,1021.65,214,21.60,6.48,-21,1
1731753127,2024-11-16 11:32,37.51,995.85,1021.63,214,21.55,6.46,-20,1
1731753249,2024-11-16 11:34,37.54,995.83,1021.62,214,21.57,6.49,-21,1
1731753310,2024-11-16 11:35,37.50,995.83,1021.61,214,21.58,6.48,-20,1
1731753372,2024-11-16 11:36,37.54,995.84,1021.63,214,21.58,6.50,-19,1
1731753433,2024-11-16 11:37,37.55,995.77,1021.56,214,21.56,6.48,-21,1
1731753494,2024-11-16 11:38,37.56,995.79,1021.57,214,21.55,6.48,-20,1
1731753556,2024-11-16 11:39,37.51,995.78,1021.56,214,21.58,6.49,-21,1
1731753617,2024-11-16 11:40,37.49,995.76,1021.55,214,21.57,6.47,-19,1
1731753678,2024-11-16 11:41,37.51,995.73,1021.51,214,21.57,6.48,-20,1
1731753739,2024-11-16 11:42,37.55,995.70,1021.49,214,21.56,6.48,-20,1
1731753801,2024-11-16 11:43,37.51,995.72,1021.51,214,21.56,6.47,-20,1
1731753862,2024-11-16 11:44,37.80,995.69,1021.47,214,21.54,6.56,-19,1
1731753923,2024-11-16 11:45,37.48,995.70,1021.48,214,21.57,6.47,-18,1
1731753985,2024-11-16 11:46,37.50,995.67,1021.45,214,21.56,6.47,-21,1
1731754046,2024-11-16 11:47,37.51,995.65,1021.44,214,21.56,6.47,-20,1
1731754108,2024-11-16 11:48,37.45,995.62,1021.40,214,21.56,6.44,-21,1
1731754169,2024-11-16 11:49,37.52,995.58,1021.37,214,21.56,6.47,-19,1
1731754230,2024-11-16 11:50,37.56,995.58,1021.36,214,21.55,6.48,-21,1
1731754292,2024-11-16 11:51,37.54,995.53,1021.31,214,21.55,6.47,-20,1
1731754353,2024-11-16 11:52,37.54,995.52,1021.30,214,21.56,6.48,-20,1
1731754414,2024-11-16 11:53,37.51,995.47,1021.26,214,21.56,6.47,-20,1
1731754476,2024-11-16 11:54,37.49,995.47,1021.25,214,21.58,6.48,-21,1
1731754537,2024-11-16 11:55,37.44,995.45,1021.23,214,21.60,6.48,-20,1
1731754598,2024-11-16 11:56,37.62,995.42,1021.20,214,21.62,6.56,-19,1
1731754721,2024-11-16 11:58,37.22,995.40,1021.18,214,21.64,6.43,-20,1
1731754782,2024-11-16 11:59,37.34,995.42,1021.20,214,21.67,6.50,-20,1
1731754843,2024-11-16 12:00,37.30,995.43,1021.22,214,21.70,6.51,-19,1
1731754905,2024-11-16 12:01,37.28,995.43,1021.21,214,21.71,6.51,-20,1
1731754966,2024-11-16 12:02,37.19,995.44,1021.22,214,21.73,6.50,-21,1
1731755027,2024-11-16 12:03,37.11,995.44,1021.22,214,21.75,6.48,-20,1
1731755089,2024-11-16 12:04,37.14,995.45,1021.24,214,21.76,6.50,-20,1
1731755150,2024-11-16 12:05,37.10,995.44,1021.22,214,21.79,6.51,-20,1
1731755211,2024-11-16 12:06,36.79,995.42,1021.20,214,21.81,6.41,-20,1
1731755272,2024-11-16 12:07,37.15,995.43,1021.21,214,21.82,6.56,-21,1
1731755334,2024-11-16 12:08,37.03,995.38,1021.16,214,21.84,6.53,-18,1
1731755395,2024-11-16 12:09,36.99,995.36,1021.15,214,21.84,6.52,-20,1
1731755579,2024-11-16 12:12,36.94,995.30,1021.09,214,21.86,6.51,-20,1
1731755641,2024-11-16 12:14,36.62,995.30,1021.09,214,21.85,6.38,-20,1
1731755702,2024-11-16 12:15,36.91,995.27,1021.05,214,21.87,6.51,-18,1
1731755763,2024-11-16 12:16,36.95,995.26,1021.05,214,21.86,6.52,-20,1
1731755824,2024-11-16 12:17,36.92,995.24,1021.03,214,21.88,6.52,-20,1
1731755886,2024-11-16 12:18,36.81,995.24,1021.02,214,21.88,6.48,-20,1
1731755947,2024-11-16 12:19,36.91,995.21,1020.99,214,21.87,6.51,-20,1
1731756008,2024-11-16 12:20,36.91,995.17,1020.95,214,21.87,6.51,-20,1
1731756070,2024-11-16 12:21,36.89,995.15,1020.93,214,21.90,6.53,-19,1
1731756131,2024-11-16 12:22,36.87,995.18,1020.97,214,21.91,6.53,-19,1
1731756193,2024-11-16 12:23,36.95,995.15,1020.93,214,21.88,6.54,-20,1
1731756254,2024-11-16 12:24,36.91,995.13,1020.92,214,21.88,6.52,-21,1
1731756316,2024-11-16 12:25,36.90,995.09,1020.87,214,21.88,6.51,-20,1
1731756377,2024-11-16 12:26,36.92,995.09,1020.87,214,21.88,6.52,-20,1
1731756438,2024-11-16 12:27,36.91,995.07,1020.85,214,21.89,6.53,-21,1
1731756499,2024-11-16 12:28,36.88,995.03,1020.81,214,21.89,6.52,-19,1
1731756561,2024-11-16 12:29,36.86,994.99,1020.77,214,21.92,6.53,-20,1
1731756622,2024-11-16 12:30,36.81,994.98,1020.77,214,21.93,6.53,-20,1
1731756686,2024-11-16 12:31,36.84,994.96,1020.75,214,21.92,6.53,-21,1
1731756747,2024-11-16 12:32,36.81,994.96,1020.74,214,21.93,6.53,-20,1
1731756808,2024-11-16 12:33,36.80,994.94,1020.73,214,21.91,6.50,-19,1
1731756870,2024-11-16 12:34,36.81,994.96,1020.74,214,21.93,6.53,-19,1
1731756931,2024-11-16 12:35,36.80,994.93,1020.71,214,21.93,6.52,-20,1
1731756992,2024-11-16 12:36,36.58,994.90,1020.69,214,21.92,6.42,-21,1
1731757053,2024-11-16 12:37,36.83,994.87,1020.65,214,21.92,6.52,-19,1
1731757116,2024-11-16 12:38,36.80,994.84,1020.63,214,21.93,6.52,-20,1
1731757178,2024-11-16 12:39,36.85,994.83,1020.62,214,21.92,6.53,-20,1
1731757239,2024-11-16 12:40,36.84,994.81,1020.59,214,21.89,6.50,-20,1
1731757300,2024-11-16 12:41,36.88,994.84,1020.62,214,21.90,6.52,-19,1
1731757362,2024-11-16 12:42,36.86,994.83,1020.62,214,21.90,6.52,-19,1
1731757423,2024-11-16 12:43,36.91,994.84,1020.62,214,21.88,6.52,-18,1
1731757485,2024-11-16 12:44,36.88,994.81,1020.59,214,21.88,6.51,-17,1
1731757546,2024-11-16 12:45,36.98,994.81,1020.59,214,21.85,6.52,-19,1
1731757608,2024-11-16 12:46,36.93,994.82,1020.61,214,21.85,6.50,-19,1
1731757669,2024-11-16 12:47,36.94,994.81,1020.60,214,21.85,6.50,-19,1
1731757731,2024-11-16 12:48,36.94,994.78,1020.56,214,21.85,6.50,-19,1
1731757792,2024-11-16 12:49,36.95,994.76,1020.54,214,21.84,6.50,-20,1
1731757853,2024-11-16 12:50,36.94,994.76,1020.54,214,21.83,6.49,-20,1
1731757914,2024-11-16 12:51,36.85,994.80,1020.58,214,21.82,6.44,-20,1
1731757976,2024-11-16 12:52,37.00,994.76,1020.54,214,21.80,6.48,-19,1
1731758099,2024-11-16 12:54,37.20,994.78,1020.57,214,21.78,6.54,-17,1
1731758160,2024-11-16 12:56,37.11,994.81,1020.59,214,21.76,6.49,-18,1
1731758221,2024-11-16 12:57,37.07,994.81,1020.59,214,21.76,6.48,-21,1
1731758405,2024-11-16 13:00,37.13,994.76,1020.54,214,21.73,6.47,-20,1
1731758466,2024-11-16 13:01,37.19,994.72,1020.51,214,21.72,6.49,-20,1
1731758528,2024-11-16 13:02,37.17,994.70,1020.49,214,21.70,6.46,-20,1
1731758589,2024-11-16 13:03,37.24,994.68,1020.46,214,21.69,6.48,-21,1
1731758650,2024-11-16 13:04,37.10,994.68,1020.46,214,21.70,6.43,-19,1
1731758711,2024-11-16 13:05,37.26,994.70,1020.49,214,21.69,6.49,-20,1
1731758773,2024-11-16 13:06,37.25,994.68,1020.47,214,21.69,6.48,-21,1
1731758834,2024-11-16 13:07,36.95,994.69,1020.47,214,21.67,6.35,-20,1
1731758895,2024-11-16 13:08,37.34,994.65,1020.43,214,21.65,6.48,-18,1
1731758956,2024-11-16 13:09,37.22,994.61,1020.40,214,21.65,6.43,-20,1
1731759018,2024-11-16 13:10,37.40,994.59,1020.37,214,21.63,6.49,-20,1
1731759079,2024-11-16 13:11,37.42,994.59,1020.37,214,21.62,6.49,-19,1
1731759140,2024-11-16 13:12,37.49,994.61,1020.39,214,21.62,6.51,-21,1
1731759202,2024-11-16 13:13,37.42,994.57,1020.36,214,21.61,6.48,-19,1
1731759263,2024-11-16 13:14,37.42,994.56,1020.35,214,21.62,6.49,-21,1
1731759325,2024-11-16 13:15,37.44,994.53,1020.31,214,21.61,6.49,-19,1
1731759386,2024-11-16 13:16,37.48,994.50,1020.28,214,21.60,6.49,-21,1
1731759447,2024-11-16 13:17,37.53,994.49,1020.28,214,21.58,6.49,-20,1
1731759508,2024-11-16 13:18,37.41,994.48,1020.27,214,21.59,6.46,-21,1
1731759570,2024-11-16 13:19,37.54,994.49,1020.27,214,21.57,6.49,-20,1
1731759631,2024-11-16 13:20,37.55,994.48,1020.26,214,21.56,6.48,-17,1
1731759692,2024-11-16 13:21,37.54,994.45,1020.23,214,21.57,6.49,-19,1
1731759753,2024-11-16 13:22,37.57,994.41,1020.20,214,21.55,6.48,-21,1
1731759815,2024-11-16 13:23,37.84,994.39,1020.17,214,21.55,6.59,-21,1
1731759878,2024-11-16 13:24,37.64,994.40,1020.18,214,21.53,6.49,-20,1
1731759939,2024-11-16 13:25,37.60,994.34,1020.13,214,21.56,6.50,-20,1
1731760001,2024-11-16 13:26,37.62,994.33,1020.12,214,21.53,6.49,-20,1
1731760062,2024-11-16 13:27,37.64,994.34,1020.13,214,21.51,6.47,-18,1
1731760123,2024-11-16 13:28,37.67,994.33,1020.11,214,21.51,6.49,-17,1
1731760185,2024-11-16 13:29,37.67,994.33,1020.11,214,21.50,6.48,-19,1
1731760246,2024-11-16 13:30,37.68,994.32,1020.10,214,21.51,6.49,-20,1
1731760307,2024-11-16 13:31,37.68,994.25,1020.03,214,21.51,6.49,-20,1
1731760369,2024-11-16 13:32,37.70,994.27,1020.05,214,21.50,6.49,-19,1
1731760430,2024-11-16 13:33,37.97,994.28,1020.06,214,21.51,6.60,-20,1
1731760491,2024-11-16 13:34,37.77,994.26,1020.04,214,21.50,6.52,-20,1
1731760553,2024-11-16 13:35,37.72,994.28,1020.07,214,21.48,6.48,-20,1
1731760614,2024-11-16 13:36,37.69,994.25,1020.04,214,21.50,6.49,-20,1
1731760675,2024-11-16 13:37,37.74,994.22,1020.00,214,21.48,6.49,-19,1
1731760737,2024-11-16 13:38,37.77,994.21,1019.99,214,21.48,6.50,-20,1
1731760798,2024-11-16 13:39,37.76,994.18,1019.96,214,21.49,6.50,-21,1
1731760860,2024-11-16 13:41,37.75,994.18,1019.97,214,21.48,6.49,-17,1
1731760921,2024-11-16 13:42,37.75,994.16,1019.95,214,21.47,6.48,-21,1
1731760983,2024-11-16 13:43,37.78,994.17,1019.95,214,21.45,6.47,-19,1
1731761044,2024-11-16 13:44,37.79,994.18,1019.96,214,21.47,6.50,-20,1
1731761105,2024-11-16 13:45,37.78,994.16,1019.95,214,21.47,6.49,-21,1
1731761167,2024-11-16 13:46,37.81,994.15,1019.93,214,21.46,6.50,-20,1
1731761228,2024-11-16 13:47,37.81,994.18,1019.96,214,21.46,6.50,-20,1
1731761289,2024-11-16 13:48,37.80,994.17,1019.95,214,21.46,6.49,-20,1
1731761351,2024-11-16 13:49,37.80,994.14,1019.92,214,21.46,6.49,-20,1
1731761412,2024-11-16 13:50,37.74,994.17,1019.95,214,21.46,6.47,-20,1
1731761473,2024-11-16 13:51,37.84,994.12,1019.90,214,21.46,6.51,-19,1
1731761534,2024-11-16 13:52,37.84,994.11,1019.89,214,21.46,6.51,-20,1
1731761596,2024-11-16 13:53,37.84,994.12,1019.91,214,21.44,6.49,-19,1
1731761657,2024-11-16 13:54,37.82,994.12,1019.90,214,21.45,6.49,-20,1
1731761719,2024-11-16 13:55,37.85,994.12,1019.91,214,21.44,6.49,-18,1
1731761780,2024-11-16 13:56,37.84,994.11,1019.89,214,21.44,6.49,-20,1
1731761841,2024-11-16 13:57,37.90,994.12,1019.90,214,21.43,6.51,-19,1
1731761902,2024-11-16 13:58,37.85,994.12,1019.90,214,21.44,6.49,-20,1
1731761963,2024-11-16 13:59,37.85,994.13,1019.91,214,21.43,6.48,-19,1
1731762025,2024-11-16 14:00,37.88,994.09,1019.88,214,21.44,6.51,-20,1
1731762086,2024-11-16 14:01,37.89,994.06,1019.85,214,21.42,6.49,-21,1
1731762147,2024-11-16 14:02,37.95,994.07,1019.86,214,21.42,6.51,-18,1
1731762208,2024-11-16 14:03,37.90,994.03,1019.81,214,21.42,6.50,-20,1
1731762270,2024-11-16 14:04,37.88,994.03,1019.82,214,21.42,6.49,-20,1
1731762392,2024-11-16 14:06,37.82,994.01,1019.80,214,21.40,6.44,-21,1
1731762454,2024-11-16 14:07,37.75,994.00,1019.79,214,21.40,6.42,-21,1
1731762515,2024-11-16 14:08,37.65,994.04,1019.82,214,21.39,6.37,-20,1
1731762576,2024-11-16 14:09,37.55,994.01,1019.79,214,21.39,6.34,-19,1
1731762638,2024-11-16 14:10,37.44,993.99,1019.77,214,21.39,6.29,-20,1
1731762699,2024-11-16 14:11,37.37,993.98,1019.77,214,21.39,6.26,-21,1
1731762760,2024-11-16 14:12,37.30,994.00,1019.79,214,21.41,6.26,-20,1
1731762822,2024-11-16 14:13,37.33,993.96,1019.75,214,21.39,6.25,-20,1
1731762883,2024-11-16 14:14,37.35,993.96,1019.75,214,21.39,6.25,-20,1
1731763006,2024-11-16 14:16,37.26,993.95,1019.74,214,21.39,6.22,-20,1
1731763067,2024-11-16 14:17,37.21,993.91,1019.69,214,21.40,6.21,-20,1
1731763129,2024-11-16 14:18,37.22,993.94,1019.72,214,21.40,6.21,-20,1
1731763190,2024-11-16 14:19,37.22,993.93,1019.71,214,21.39,6.20,-21,1
1731763251,2024-11-16 14:20,37.22,993.91,1019.69,214,21.40,6.21,-19,1
1731763313,2024-11-16 14:21,37.27,993.93,1019.71,214,21.40,6.23,-20,1
1731763374,2024-11-16 14:22,37.21,993.89,1019.67,214,21.41,6.22,-21,1
1731763435,2024-11-16 14:23,37.30,993.92,1019.71,214,21.40,6.25,-19,1
1731763558,2024-11-16 14:25,37.24,993.87,1019.65,214,21.41,6.23,-19,1
1731763619,2024-11-16 14:26,37.36,993.88,1019.66,214,21.41,6.28,-21,1
1731763681,2024-11-16 14:28,37.35,993.86,1019.65,214,21.39,6.25,-20,1
1731763743,2024-11-16 14:29,37.34,993.83,1019.62,214,21.41,6.27,-21,1
1731763804,2024-11-16 14:30,37.36,993.84,1019.62,214,21.40,6.27,-20,1
1731763865,2024-11-16 14:31,37.62,993.82,1019.60,214,21.43,6.40,-21,1
1731763926,2024-11-16 14:32,37.36,993.83,1019.61,214,21.41,6.28,-18,1
1731763988,2024-11-16 14:33,37.41,993.79,1019.57,214,21.39,6.28,-20,1
1731764049,2024-11-16 14:34,37.48,993.80,1019.58,214,21.38,6.30,-19,1
1731764110,2024-11-16 14:35,37.62,993.72,1019.51,214,21.36,6.33,-18,1
1731764172,2024-11-16 14:36,37.52,993.73,1019.52,214,21.36,6.29,-20,1
1731764233,2024-11-16 14:37,37.57,993.70,1019.48,214,21.36,6.32,-19,1
1731764294,2024-11-16 14:38,37.58,993.68,1019.46,214,21.36,6.32,-20,1
1731764356,2024-11-16 14:39,37.59,993.66,1019.45,214,21.36,6.32,-17,1
1731764417,2024-11-16 14:40,37.61,993.64,1019.43,214,21.35,6.32,-20,1
1731764478,2024-11-16 14:41,37.67,993.65,1019.43,214,21.35,6.34,-20,1
1731764539,2024-11-16 14:42,37.61,993.61,1019.40,214,21.35,6.32,-20,1
1731764601,2024-11-16 14:43,37.65,993.62,1019.40,214,21.37,6.35,-21,1
1731764662,2024-11-16 14:44,37.67,993.60,1019.39,214,21.35,6.34,-19,1
1731764723,2024-11-16 14:45,37.67,993.55,1019.34,214,21.36,6.35,-19,1
1731764785,2024-11-16 14:46,37.69,993.57,1019.35,214,21.36,6.36,-20,1
1731764846,2024-11-16 14:47,37.68,993.52,1019.30,214,21.37,6.37,-19,1
1731764908,2024-11-16 14:48,38.05,993.53,1019.31,214,21.35,6.49,-19,1
1731764969,2024-11-16 14:49,37.78,993.55,1019.34,214,21.34,6.38,-19,1
1731765030,2024-11-16 14:50,37.74,993.54,1019.32,214,21.38,6.40,-19,1
1731765153,2024-11-16 14:52,37.75,993.51,1019.30,214,21.36,6.38,-19,1
1731765214,2024-11-16 14:53,37.77,993.50,1019.28,214,21.38,6.41,-20,1
1731765276,2024-11-16 14:54,37.78,993.46,1019.24,214,21.38,6.41,-20,1
1731765337,2024-11-16 14:55,37.84,993.45,1019.23,214,21.35,6.41,-20,1
1731765398,2024-11-16 14:56,37.83,993.43,1019.21,214,21.35,6.41,-20,1
1731765459,2024-11-16 14:57,37.94,993.41,1019.20,214,21.33,6.43,-19,1
1731765521,2024-11-16 14:58,37.97,993.41,1019.20,214,21.33,6.44,-20,1
1731765582,2024-11-16 14:59,37.95,993.41,1019.20,214,21.34,6.44,-20,1
1731765644,2024-11-16 15:00,37.83,993.38,1019.17,214,21.33,6.39,-21,1
1731765705,2024-11-16 15:01,37.99,993.35,1019.13,214,21.33,6.45,-20,1
1731765766,2024-11-16 15:02,38.00,993.36,1019.14,214,21.33,6.45,-18,1
1731765827,2024-11-16 15:03,38.01,993.32,1019.10,214,21.33,6.46,-20,1
1731765889,2024-11-16 15:04,38.04,993.34,1019.12,214,21.33,6.47,-20,1
1731765950,2024-11-16 15:05,38.02,993.32,1019.10,214,21.33,6.46,-19,1
1731766011,2024-11-16 15:06,38.08,993.30,1019.08,214,21.31,6.47,-20,1
1731766073,2024-11-16 15:07,38.20,993.31,1019.09,214,21.31,6.51,-20,1
1731766134,2024-11-16 15:08,38.12,993.30,1019.08,214,21.30,6.47,-20,1
1731766195,2024-11-16 15:09,38.15,993.28,1019.06,214,21.30,6.49,-19,1
1731766257,2024-11-16 15:10,38.18,993.28,1019.06,214,21.29,6.48,-20,1
1731766318,2024-11-16 15:11,38.21,993.25,1019.04,214,21.29,6.50,-21,1
1731766380,2024-11-16 15:13,38.22,993.24,1019.03,214,21.29,6.50,-22,1
1731766441,2024-11-16 15:14,38.18,993.26,1019.04,214,21.30,6.49,-18,1
1731766502,2024-11-16 15:15,38.29,993.22,1019.00,214,21.29,6.53,-20,1
1731766563,2024-11-16 15:16,38.31,993.32,1019.10,214,21.29,6.53,-19,1
1731766625,2024-11-16 15:17,38.25,993.21,1018.99,214,21.29,6.51,-19,1
1731766686,2024-11-16 15:18,38.44,993.22,1019.00,214,21.29,6.58,-19,1
1731766748,2024-11-16 15:19,38.23,993.19,1018.97,214,21.29,6.51,-20,1
1731766809,2024-11-16 15:20,38.37,993.14,1018.93,214,21.28,6.55,-20,1
1731766870,2024-11-16 15:21,38.42,993.10,1018.89,214,21.29,6.58,-19,1
1731766931,2024-11-16 15:22,38.43,993.11,1018.90,214,21.28,6.57,-21,1
1731766993,2024-11-16 15:23,38.48,993.14,1018.92,214,21.26,6.57,-20,1
1731767054,2024-11-16 15:24,38.48,993.14,1018.93,214,21.28,6.59,-21,1
1731767115,2024-11-16 15:25,38.53,993.13,1018.91,214,21.26,6.59,-20,1
1731767177,2024-11-16 15:26,38.54,993.13,1018.91,214,21.26,6.60,-20,1
1731767238,2024-11-16 15:27,38.55,993.16,1018.94,214,21.26,6.60,-19,1
1731767361,2024-11-16 15:29,38.61,993.10,1018.88,214,21.27,6.63,-20,1
1731767422,2024-11-16 15:30,38.61,993.10,1018.88,214,21.26,6.62,-21,1
1731767483,2024-11-16 15:31,38.61,993.08,1018.87,214,21.26,6.62,-20,1
1731767545,2024-11-16 15:32,38.62,993.04,1018.83,214,21.25,6.62,-19,1
1731767606,2024-11-16 15:33,38.55,993.02,1018.81,214,21.24,6.58,-20,1
1731767667,2024-11-16 15:34,38.68,993.02,1018.80,214,21.25,6.64,-20,1
1731767728,2024-11-16 15:35,38.71,993.00,1018.79,214,21.24,6.64,-19,1
1731767790,2024-11-16 15:36,38.72,992.99,1018.77,214,21.26,6.66,-18,1
1731767851,2024-11-16 15:37,38.76,992.92,1018.71,214,21.24,6.66,-18,1
1731767912,2024-11-16 15:38,38.78,992.89,1018.68,214,21.24,6.67,-20,1
1731767974,2024-11-16 15:39,38.82,992.90,1018.68,214,21.23,6.68,-20,1
1731768035,2024-11-16 15:40,38.83,992.89,1018.67,214,21.23,6.68,-20,1
1731768096,2024-11-16 15:41,38.89,992.85,1018.63,214,21.22,6.69,-21,1
1731768158,2024-11-16 15:42,38.90,992.81,1018.59,214,21.22,6.69,-21,1
1731768219,2024-11-16 15:43,38.90,992.79,1018.57,214,21.24,6.71,-20,1
1731768280,2024-11-16 15:44,38.93,992.78,1018.57,214,21.24,6.72,-21,1
1731768341,2024-11-16 15:45,38.98,992.79,1018.57,214,21.22,6.73,-20,1
1731768404,2024-11-16 15:46,39.01,992.79,1018.57,214,21.23,6.74,-20,1
1731768465,2024-11-16 15:47,39.06,992.71,1018.50,214,21.22,6.76,-20,1
1731768527,2024-11-16 15:48,39.04,992.72,1018.50,214,21.23,6.76,-20,1
1731768588,2024-11-16 15:49,39.05,992.69,1018.48,214,21.22,6.75,-19,1
1731768650,2024-11-16 15:50,39.12,992.66,1018.45,214,21.22,6.78,-19,1
1731768772,2024-11-16 15:52,39.40,992.63,1018.41,214,21.23,6.89,-19,1
1731768834,2024-11-16 15:53,39.03,992.66,1018.44,214,21.23,6.75,-20,1
1731768895,2024-11-16 15:54,39.20,992.65,1018.43,214,21.24,6.83,-19,1
1731768956,2024-11-16 15:55,39.28,992.61,1018.40,214,21.21,6.83,-19,1
1731769079,2024-11-16 15:57,39.31,992.61,1018.39,214,21.22,6.85,-19,1
1731769140,2024-11-16 15:59,39.36,992.59,1018.37,214,21.21,6.86,-20,1
1731769202,2024-11-16 16:00,39.39,992.59,1018.38,214,21.21,6.87,-20,1
1731769263,2024-11-16 16:01,39.51,992.61,1018.39,214,21.21,6.91,-17,1
1731769325,2024-11-16 16:02,39.45,992.61,1018.40,214,21.23,6.91,-20,1
1731769448,2024-11-16 16:04,39.41,992.54,1018.32,214,21.22,6.88,-20,1
1731769509,2024-11-16 16:05,39.53,992.53,1018.32,214,21.21,6.92,-18,1
1731769570,2024-11-16 16:06,39.47,992.52,1018.30,214,21.22,6.91,-21,1
1731769631,2024-11-16 16:07,39.54,992.49,1018.28,214,21.19,6.90,-21,1
1731769693,2024-11-16 16:08,39.52,992.48,1018.27,214,21.21,6.92,-21,1
1731769754,2024-11-16 16:09,39.56,992.51,1018.29,214,21.21,6.93,-19,1
1731769815,2024-11-16 16:10,39.59,992.48,1018.26,214,21.21,6.94,-20,1
1731769876,2024-11-16 16:11,39.60,992.49,1018.27,214,21.21,6.95,-20,1
1731769938,2024-11-16 16:12,39.67,992.45,1018.23,214,21.20,6.96,-19,1
1731769999,2024-11-16 16:13,39.69,992.47,1018.25,214,21.19,6.96,-17,1
1731770060,2024-11-16 16:14,39.74,992.47,1018.26,214,21.20,6.99,-20,1
1731770122,2024-11-16 16:15,39.79,992.46,1018.24,214,21.21,7.02,-20,1
1731770183,2024-11-16 16:16,39.79,992.47,1018.25,214,21.20,7.01,-18,1
1731770244,2024-11-16 16:17,39.82,992.46,1018.24,214,21.20,7.02,-20,1
1731770306,2024-11-16 16:18,39.86,992.47,1018.25,214,21.20,7.03,-21,1
1731770367,2024-11-16 16:19,39.85,992.46,1018.24,214,21.20,7.03,-20,1
1731770428,2024-11-16 16:20,39.92,992.46,1018.24,214,21.18,7.04,-20,1
1731770490,2024-11-16 16:21,39.97,992.45,1018.23,214,21.18,7.05,-19,1
1731770551,2024-11-16 16:22,39.99,992.41,1018.19,214,21.19,7.07,-18,1
1731770613,2024-11-16 16:23,39.95,992.36,1018.15,214,21.19,7.06,-20,1
1731770674,2024-11-16 16:24,40.05,992.36,1018.15,214,21.20,7.10,-20,1
1731770735,2024-11-16 16:25,40.04,992.35,1018.13,214,21.19,7.09,-21,1
1731770796,2024-11-16 16:26,40.31,992.34,1018.12,214,21.18,7.18,-19,1
1731770858,2024-11-16 16:27,40.05,992.33,1018.11,214,21.19,7.09,-19,1
1731770919,2024-11-16 16:28,40.00,992.32,1018.10,214,21.18,7.07,-18,1
1731770980,2024-11-16 16:29,40.13,992.31,1018.10,214,21.17,7.10,-21,1
1731771041,2024-11-16 16:30,40.13,992.27,1018.05,214,21.17,7.10,-19,1
1731771103,2024-11-16 16:31,40.21,992.30,1018.08,214,21.18,7.14,-16,1
1731771164,2024-11-16 16:32,40.21,992.32,1018.10,214,21.18,7.14,-21,1
1731771225,2024-11-16 16:33,40.18,992.31,1018.09,214,21.19,7.14,-20,1
1731771287,2024-11-16 16:34,40.22,992.29,1018.08,214,21.19,7.15,-20,1
1731771348,2024-11-16 16:35,40.27,992.28,1018.06,214,21.18,7.17,-20,1
1731771410,2024-11-16 16:36,40.27,992.25,1018.04,214,21.17,7.16,-20,1
1731771471,2024-11-16 16:37,40.35,992.25,1018.03,214,21.17,7.18,-20,1
1731771532,2024-11-16 16:38,40.40,992.26,1018.05,214,21.18,7.21,-21,1
1731771655,2024-11-16 16:40,40.06,992.24,1018.02,214,21.18,7.09,-20,1
1731771716,2024-11-16 16:41,40.48,992.25,1018.03,214,21.16,7.22,-20,1
1731771777,2024-11-16 16:42,40.46,992.27,1018.05,214,21.18,7.23,-20,1
1731771839,2024-11-16 16:43,40.48,992.29,1018.07,214,21.18,7.24,-20,1
1731771900,2024-11-16 16:45,40.53,992.28,1018.06,214,21.17,7.25,-19,1
1731771962,2024-11-16 16:46,40.58,992.26,1018.05,214,21.16,7.26,-18,1
1731772024,2024-11-16 16:47,40.57,992.30,1018.09,214,21.16,7.25,-21,1
1731772086,2024-11-16 16:48,40.57,992.27,1018.06,214,21.17,7.26,-19,1
1731772147,2024-11-16 16:49,40.58,992.29,1018.08,214,21.17,7.27,-20,1
1731772208,2024-11-16 16:50,40.43,992.30,1018.08,214,21.15,7.20,-19,1
1731772269,2024-11-16 16:51,40.39,992.28,1018.06,214,21.15,7.18,-19,1
1731772331,2024-11-16 16:52,40.45,992.27,1018.05,214,21.16,7.21,-19,1
1731772392,2024-11-16 16:53,40.26,992.25,1018.03,214,21.14,7.12,-21,1
1731772514,2024-11-16 16:55,40.15,992.22,1018.00,214,21.16,7.10,-20,1
1731772576,2024-11-16 16:56,40.22,992.19,1017.98,214,21.15,7.12,-20,1
1731772638,2024-11-16 16:57,40.33,992.21,1018.00,214,21.15,7.16,-20,1
1731772699,2024-11-16 16:58,40.24,992.21,1017.99,214,21.16,7.13,-19,1
1731772760,2024-11-16 16:59,40.27,992.18,1017.97,214,21.14,7.13,-21,1
1731772823,2024-11-16 17:00,40.26,992.18,1017.96,214,21.15,7.13,-21,1
1731772884,2024-11-16 17:01,40.28,992.14,1017.93,214,21.16,7.15,-20,1
1731772945,2024-11-16 17:02,40.35,992.09,1017.87,214,21.11,7.13,-18,1
1731773006,2024-11-16 17:03,40.36,992.10,1017.88,214,21.12,7.14,-20,1
1731773068,2024-11-16 17:04,40.44,992.10,1017.89,214,21.12,7.17,-20,1
1731773191,2024-11-16 17:06,40.40,992.13,1017.91,214,21.14,7.18,-19,1
1731773252,2024-11-16 17:07,40.41,992.15,1017.93,214,21.13,7.17,-18,1
1731773313,2024-11-16 17:08,40.44,992.12,1017.91,214,21.13,7.18,-20,1
1731773374,2024-11-16 17:09,40.43,992.14,1017.93,214,21.13,7.18,-20,1
1731773436,2024-11-16 17:10,40.47,992.12,1017.90,214,21.14,7.20,-19,1
1731773559,2024-11-16 17:12,40.69,992.14,1017.92,214,21.14,7.28,-19,1
1731773620,2024-11-16 17:13,40.48,992.12,1017.90,214,21.13,7.19,-18,1
1731773681,2024-11-16 17:14,40.51,992.08,1017.86,214,21.12,7.20,-20,1
1731773743,2024-11-16 17:15,40.49,992.07,1017.85,214,21.14,7.21,-20,1
1731773804,2024-11-16 17:16,40.52,992.09,1017.87,214,21.11,7.19,-19,1
1731773866,2024-11-16 17:17,40.52,992.09,1017.87,214,21.13,7.21,-20,1
1731773927,2024-11-16 17:18,40.53,992.09,1017.87,214,21.12,7.20,-20,1
1731773989,2024-11-16 17:19,40.52,992.12,1017.90,214,21.14,7.22,-20,1
1731774172,2024-11-16 17:22,40.81,992.08,1017.86,214,21.15,7.33,-20,1
1731774234,2024-11-16 17:23,40.73,992.04,1017.82,214,21.13,7.28,-19,1
1731774295,2024-11-16 17:24,40.51,992.06,1017.84,214,21.14,7.21,-20,1
1731774356,2024-11-16 17:25,40.50,992.05,1017.84,214,21.14,7.21,-19,1
1731774418,2024-11-16 17:26,40.53,992.03,1017.82,214,21.14,7.22,-20,1
1731774479,2024-11-16 17:27,40.54,992.05,1017.83,214,21.12,7.21,-20,1
1731774540,2024-11-16 17:29,40.53,991.98,1017.76,214,21.13,7.21,-20,1
1731774602,2024-11-16 17:30,40.58,991.98,1017.76,214,21.13,7.23,-20,1
1731774663,2024-11-16 17:31,40.54,991.96,1017.75,214,21.13,7.22,-20,1
1731774725,2024-11-16 17:32,40.56,991.95,1017.73,214,21.13,7.22,-20,1
1731774786,2024-11-16 17:33,40.55,991.92,1017.70,214,21.13,7.22,-18,1
1731774909,2024-11-16 17:35,40.53,991.91,1017.69,214,21.14,7.22,-20,1
1731774970,2024-11-16 17:36,40.52,991.90,1017.68,214,21.15,7.23,-20,1
1731775031,2024-11-16 17:37,40.33,991.88,1017.66,214,21.14,7.15,-20,1
1731775092,2024-11-16 17:38,40.57,991.83,1017.61,214,21.13,7.23,-20,1
1731775154,2024-11-16 17:39,40.52,991.84,1017.62,214,21.14,7.22,-20,1
1731775276,2024-11-16 17:41,40.53,991.80,1017.59,214,21.16,7.24,-19,1
1731775338,2024-11-16 17:42,40.55,991.77,1017.55,214,21.13,7.22,-20,1
1731775399,2024-11-16 17:43,40.51,991.75,1017.53,214,21.17,7.24,-20,1
1731775460,2024-11-16 17:44,40.52,991.75,1017.54,214,21.15,7.23,-20,1
1731775522,2024-11-16 17:45,40.51,991.77,1017.55,214,21.15,7.22,-20,1
1731775582,2024-11-16 17:46,40.48,991.74,1017.52,214,21.16,7.22,-21,1
1731775644,2024-11-16 17:47,40.51,991.79,1017.57,214,21.14,7.21,-20,1
1731775705,2024-11-16 17:48,40.55,991.75,1017.54,214,21.14,7.23,-20,1
1731775766,2024-11-16 17:49,40.64,991.73,1017.52,214,21.14,7.26,-21,1
1731775828,2024-11-16 17:50,40.54,991.68,1017.47,214,21.13,7.22,-19,1
1731775889,2024-11-16 17:51,40.51,991.68,1017.46,214,21.16,7.23,-20,1
1731775950,2024-11-16 17:52,40.35,991.69,1017.47,214,21.15,7.17,-19,1
1731776011,2024-11-16 17:53,40.49,991.68,1017.46,214,21.16,7.23,-20,1
1731776073,2024-11-16 17:54,40.48,991.68,1017.47,214,21.15,7.21,-20,1
1731776134,2024-11-16 17:55,40.50,991.66,1017.44,214,21.15,7.22,-20,1
1731776195,2024-11-16 17:56,40.61,991.66,1017.45,214,21.14,7.25,-20,1
1731776256,2024-11-16 17:57,40.51,991.67,1017.45,214,21.15,7.22,-20,1
1731776318,2024-11-16 17:58,40.33,991.68,1017.46,214,21.14,7.15,-20,1
1731776379,2024-11-16 17:59,40.49,991.66,1017.44,214,21.16,7.22,-21,1
1731776440,2024-11-16 18:00,40.73,991.63,1017.41,214,21.17,7.32,-20,1
1731776502,2024-11-16 18:01,40.47,991.65,1017.43,214,21.17,7.23,-21,1
1731776624,2024-11-16 18:03,40.45,991.65,1017.44,214,21.17,7.22,-20,1
1731776686,2024-11-16 18:04,40.45,991.67,1017.45,214,21.17,7.22,-20,1
1731776747,2024-11-16 18:05,40.42,991.66,1017.44,214,21.18,7.22,-18,1
1731776808,2024-11-16 18:06,40.46,991.67,1017.45,214,21.16,7.21,-21,1
1731776870,2024-11-16 18:07,40.49,991.62,1017.40,214,21.15,7.22,-20,1
1731776994,2024-11-16 18:09,40.05,991.60,1017.38,214,21.17,7.08,-19,1
1731777055,2024-11-16 18:10,40.46,991.59,1017.37,214,21.18,7.23,-21,1
1731777117,2024-11-16 18:11,40.40,991.59,1017.38,214,21.19,7.22,-20,1
1731777178,2024-11-16 18:12,40.41,991.57,1017.35,214,21.18,7.22,-19,1
1731777240,2024-11-16 18:14,40.41,991.58,1017.36,214,21.18,7.22,-19,1
1731777301,2024-11-16 18:15,40.40,991.56,1017.35,214,21.18,7.21,-20,1
1731777424,2024-11-16 18:17,40.42,991.55,1017.33,214,21.17,7.21,-19,1
1731777485,2024-11-16 18:18,40.43,991.52,1017.30,214,21.16,7.21,-18,1
1731777546,2024-11-16 18:19,40.40,991.53,1017.31,214,21.17,7.20,-19,1
1731777608,2024-11-16 18:20,40.39,991.49,1017.28,214,21.18,7.21,-19,1
1731777669,2024-11-16 18:21,40.39,991.49,1017.27,214,21.18,7.21,-19,1
1731777730,2024-11-16 18:22,40.39,991.51,1017.29,214,21.15,7.18,-20,1
1731777792,2024-11-16 18:23,40.39,991.51,1017.30,214,21.18,7.21,-20,1
1731777853,2024-11-16 18:24,40.64,991.50,1017.28,214,21.18,7.30,-19,1
1731777914,2024-11-16 18:25,40.40,991.53,1017.32,214,21.18,7.21,-21,1
1731777975,2024-11-16 18:26,40.37,991.55,1017.33,214,21.18,7.20,-21,1
1731778037,2024-11-16 18:27,40.35,991.53,1017.31,214,21.19,7.20,-20,1
1731778098,2024-11-16 18:28,40.35,991.50,1017.28,214,21.19,7.20,-21,1
1731778160,2024-11-16 18:29,40.37,991.45,1017.24,214,21.18,7.20,-20,1
1731778221,2024-11-16 18:30,40.36,991.48,1017.26,214,21.18,7.20,-19,1
1731778282,2024-11-16 18:31,40.37,991.46,1017.24,214,21.18,7.20,-20,1
1731778344,2024-11-16 18:32,40.35,991.46,1017.24,214,21.19,7.20,-19,1
1731778405,2024-11-16 18:33,40.40,991.41,1017.19,214,21.19,7.22,-19,1
1731778466,2024-11-16 18:34,40.34,991.39,1017.17,214,21.18,7.19,-20,1
1731778528,2024-11-16 18:35,40.31,991.42,1017.21,214,21.19,7.19,-20,1
1731778589,2024-11-16 18:36,40.34,991.46,1017.24,214,21.18,7.19,-20,1
1731778650,2024-11-16 18:37,40.34,991.43,1017.21,214,21.18,7.19,-19,1
1731778711,2024-11-16 18:38,40.05,991.41,1017.20,214,21.20,7.10,-19,1
1731778773,2024-11-16 18:39,40.30,991.39,1017.18,214,21.20,7.19,-19,1
1731778834,2024-11-16 18:40,40.30,991.39,1017.17,214,21.21,7.20,-20,1
1731778895,2024-11-16 18:41,40.30,991.37,1017.15,214,21.20,7.19,-18,1
1731778956,2024-11-16 18:42,40.27,991.33,1017.11,214,21.21,7.19,-20,1
1731779018,2024-11-16 18:43,40.06,991.34,1017.13,214,21.23,7.13,-21,1
1731779079,2024-11-16 18:44,39.89,991.30,1017.09,214,21.22,7.06,-20,1
1731779140,2024-11-16 18:45,40.26,991.34,1017.12,214,21.22,7.19,-20,1
1731779202,2024-11-16 18:46,40.24,991.33,1017.11,214,21.23,7.20,-21,1
1731779263,2024-11-16 18:47,40.22,991.33,1017.12,214,21.22,7.18,-18,1
1731779325,2024-11-16 18:48,40.27,991.35,1017.13,214,21.20,7.18,-19,1
1731779386,2024-11-16 18:49,40.23,991.33,1017.11,214,21.22,7.19,-21,1
1731779448,2024-11-16 18:50,40.21,991.32,1017.10,214,21.23,7.19,-20,1
1731779509,2024-11-16 18:51,40.18,991.33,1017.11,214,21.24,7.19,-16,1
1731779570,2024-11-16 18:52,40.18,991.32,1017.10,214,21.24,7.19,-20,1
1731779632,2024-11-16 18:53,40.21,991.27,1017.05,214,21.23,7.19,-20,1
1731779693,2024-11-16 18:54,40.17,991.29,1017.07,214,21.23,7.17,-19,1
1731779754,2024-11-16 18:55,40.17,991.27,1017.05,214,21.24,7.18,-20,1
1731779816,2024-11-16 18:56,40.14,991.24,1017.02,214,21.26,7.19,-19,1
1731779877,2024-11-16 18:57,40.18,991.26,1017.05,214,21.25,7.20,-21,1
1731779938,2024-11-16 18:58,40.16,991.26,1017.04,214,21.26,7.20,-20,1
1731780000,2024-11-16 19:00,40.14,991.24,1017.03,214,21.26,7.19,-18,1
1731780061,2024-11-16 19:01,40.17,991.20,1016.98,214,21.25,7.19,-20,1
1731780123,2024-11-16 19:02,40.12,991.19,1016.97,214,21.25,7.17,-20,1
1731780245,2024-11-16 19:04,40.11,991.16,1016.94,214,21.27,7.19,-20,1
1731780307,2024-11-16 19:05,40.10,991.19,1016.97,214,21.27,7.18,-19,1
1731780368,2024-11-16 19:06,40.09,991.16,1016.94,214,21.28,7.19,-20,1
1731780430,2024-11-16 19:07,40.11,991.13,1016.91,214,21.27,7.19,-19,1
1731780552,2024-11-16 19:09,40.06,991.17,1016.95,214,21.27,7.17,-18,1
1731780613,2024-11-16 19:10,40.06,991.16,1016.95,214,21.27,7.17,-21,1
1731780675,2024-11-16 19:11,40.29,991.12,1016.90,214,21.28,7.26,-18,1
1731780736,2024-11-16 19:12,40.21,991.12,1016.90,214,21.27,7.22,-20,1
1731780797,2024-11-16 19:13,40.08,991.09,1016.88,214,21.27,7.17,-18,1
1731780858,2024-11-16 19:14,40.06,991.08,1016.86,214,21.27,7.17,-19,1
1731780920,2024-11-16 19:15,40.05,991.10,1016.88,214,21.28,7.18,-21,1
1731780981,2024-11-16 19:16,40.02,991.13,1016.91,214,21.28,7.16,-19,1
1731781042,2024-11-16 19:17,40.04,991.08,1016.86,214,21.29,7.18,-20,1
1731781104,2024-11-16 19:18,40.00,991.07,1016.85,214,21.29,7.16,-20,1
1731781165,2024-11-16 19:19,40.02,991.08,1016.87,214,21.27,7.15,-22,1
1731781226,2024-11-16 19:20,40.03,991.07,1016.86,214,21.29,7.18,-20,1
1731781288,2024-11-16 19:21,40.05,991.07,1016.85,214,21.28,7.18,-20,1
1731781471,2024-11-16 19:24,40.02,991.12,1016.90,214,21.30,7.18,-21,1
1731781533,2024-11-16 19:25,39.96,991.11,1016.90,214,21.30,7.16,-20,1
1731781594,2024-11-16 19:26,39.98,991.08,1016.87,214,21.31,7.18,-20,1
1731781717,2024-11-16 19:28,40.09,991.06,1016.85,214,21.30,7.21,-21,1
1731781778,2024-11-16 19:29,39.96,991.02,1016.80,214,21.31,7.17,-19,1
1731781839,2024-11-16 19:30,39.96,990.99,1016.77,214,21.31,7.17,-20,1
1731781900,2024-11-16 19:31,39.95,990.97,1016.75,214,21.32,7.17,-19,1
1731781962,2024-11-16 19:32,39.94,990.96,1016.75,214,21.32,7.17,-20,1
1731782023,2024-11-16 19:33,39.88,990.98,1016.76,214,21.33,7.15,-20,1
1731782084,2024-11-16 19:34,39.90,990.99,1016.77,214,21.33,7.16,-20,1
1731782146,2024-11-16 19:35,39.93,990.99,1016.77,214,21.32,7.16,-20,1
1731782207,2024-11-16 19:36,39.93,990.97,1016.75,214,21.30,7.15,-21,1
1731782268,2024-11-16 19:37,39.94,990.95,1016.74,214,21.31,7.16,-21,1
1731782330,2024-11-16 19:38,39.92,990.94,1016.72,214,21.33,7.17,-20,1
1731782391,2024-11-16 19:39,39.90,990.92,1016.70,214,21.32,7.15,-20,1
1731782514,2024-11-16 19:41,39.74,990.93,1016.72,214,21.32,7.10,-19,1
1731782575,2024-11-16 19:42,39.86,990.95,1016.73,214,21.33,7.15,-20,1
1731782636,2024-11-16 19:43,39.84,990.95,1016.74,214,21.34,7.15,-20,1
1731782759,2024-11-16 19:45,39.83,990.90,1016.68,214,21.34,7.15,-18,1
1731782821,2024-11-16 19:47,39.84,990.89,1016.67,214,21.33,7.14,-17,1
1731782882,2024-11-16 19:48,39.85,990.85,1016.63,214,21.32,7.14,-19,1
1731782946,2024-11-16 19:49,39.83,990.83,1016.62,214,21.33,7.14,-19,1
1731783007,2024-11-16 19:50,39.83,990.82,1016.60,214,21.32,7.13,-20,1
1731783069,2024-11-16 19:51,39.86,990.83,1016.61,214,21.31,7.13,-19,1
1731783130,2024-11-16 19:52,39.80,990.84,1016.63,214,21.33,7.13,-17,1
1731783191,2024-11-16 19:53,39.81,990.85,1016.64,214,21.33,7.13,-17,1
1731783252,2024-11-16 19:54,39.92,990.88,1016.67,214,21.32,7.16,-21,1
1731783314,2024-11-16 19:55,39.56,990.87,1016.65,214,21.32,7.03,-20,1
1731783375,2024-11-16 19:56,39.81,990.85,1016.63,214,21.33,7.13,-19,1
1731783436,2024-11-16 19:57,39.80,990.86,1016.64,214,21.34,7.14,-20,1
1731783498,2024-11-16 19:58,39.81,990.84,1016.63,214,21.33,7.13,-18,1
1731783559,2024-11-16 19:59,39.79,990.80,1016.58,214,21.34,7.13,-18,1
1731783620,2024-11-16 20:00,39.83,990.81,1016.59,214,21.31,7.12,-20,1
1731783682,2024-11-16 20:01,39.84,990.87,1016.65,214,21.33,7.14,-20,1
1731783744,2024-11-16 20:02,39.79,990.84,1016.62,214,21.33,7.12,-20,1
1731783805,2024-11-16 20:03,39.83,990.83,1016.61,214,21.32,7.13,-19,1
1731783866,2024-11-16 20:04,39.81,990.83,1016.61,214,21.33,7.13,-20,1
1731783928,2024-11-16 20:05,39.80,990.82,1016.61,214,21.32,7.12,-20,1
1731783989,2024-11-16 20:06,39.78,990.79,1016.57,214,21.33,7.12,-20,1
1731784051,2024-11-16 20:07,39.76,990.74,1016.52,214,21.34,7.12,-21,1
1731784112,2024-11-16 20:08,39.75,990.76,1016.54,214,21.34,7.12,-20,1
1731784173,2024-11-16 20:09,39.73,990.73,1016.51,214,21.34,7.11,-21,1
1731784234,2024-11-16 20:10,39.76,990.70,1016.48,214,21.34,7.12,-20,1
1731784295,2024-11-16 20:11,39.78,990.72,1016.50,214,21.33,7.12,-19,1
1731784357,2024-11-16 20:12,39.72,990.66,1016.44,214,21.33,7.10,-20,1
1731784418,2024-11-16 20:13,39.72,990.65,1016.43,214,21.34,7.11,-19,1
1731784479,2024-11-16 20:14,39.74,990.65,1016.44,214,21.33,7.11,-20,1
1731784541,2024-11-16 20:15,39.78,990.65,1016.44,214,21.33,7.12,-20,1
1731784602,2024-11-16 20:16,39.68,990.66,1016.44,214,21.35,7.10,-20,1
1731784663,2024-11-16 20:17,39.70,990.68,1016.46,214,21.34,7.10,-20,1
1731784725,2024-11-16 20:18,39.67,990.67,1016.45,214,21.36,7.11,-20,1
1731784786,2024-11-16 20:19,39.64,990.70,1016.48,214,21.36,7.09,-20,1
1731784847,2024-11-16 20:20,39.67,990.68,1016.46,214,21.35,7.10,-21,1
1731784909,2024-11-16 20:21,39.91,990.70,1016.48,214,21.35,7.18,-20,1
1731784970,2024-11-16 20:22,39.69,990.65,1016.44,214,21.35,7.11,-20,1
1731785031,2024-11-16 20:23,39.65,990.67,1016.45,214,21.37,7.11,-17,1
1731785093,2024-11-16 20:24,39.62,990.66,1016.44,214,21.37,7.10,-21,1
1731785154,2024-11-16 20:25,39.62,990.65,1016.43,214,21.37,7.10,-19,1
1731785215,2024-11-16 20:26,39.65,990.65,1016.43,214,21.36,7.10,-20,1
1731785338,2024-11-16 20:28,39.64,990.65,1016.43,214,21.35,7.09,-22,1
1731785400,2024-11-16 20:30,39.54,990.64,1016.43,214,21.38,7.08,-19,1
1731785461,2024-11-16 20:31,39.61,990.65,1016.43,214,21.37,7.09,-19,1
1731785522,2024-11-16 20:32,39.61,990.62,1016.40,214,21.37,7.09,-20,1
1731785583,2024-11-16 20:33,39.65,990.60,1016.38,214,21.34,7.08,-21,1
1731785645,2024-11-16 20:34,39.65,990.58,1016.37,214,21.34,7.08,-21,1
1731785706,2024-11-16 20:35,39.82,990.57,1016.36,214,21.36,7.16,-20,1
1731785768,2024-11-16 20:36,39.64,990.56,1016.34,214,21.35,7.09,-20,1
1731785829,2024-11-16 20:37,39.59,990.52,1016.30,214,21.36,7.08,-19,1
1731785891,2024-11-16 20:38,39.60,990.55,1016.33,214,21.38,7.10,-19,1
1731785952,2024-11-16 20:39,39.57,990.52,1016.30,214,21.38,7.09,-17,1
1731786013,2024-11-16 20:40,39.56,990.52,1016.30,214,21.38,7.08,-20,1
1731786074,2024-11-16 20:41,39.55,990.48,1016.26,214,21.38,7.08,-21,1
1731786135,2024-11-16 20:42,39.56,990.48,1016.27,214,21.36,7.07,-21,1
1731786197,2024-11-16 20:43,39.54,990.46,1016.24,214,21.38,7.08,-21,1
1731786258,2024-11-16 20:44,39.54,990.50,1016.28,214,21.38,7.08,-21,1
1731786319,2024-11-16 20:45,39.54,990.48,1016.26,214,21.37,7.07,-19,1
1731786381,2024-11-16 20:46,39.53,990.48,1016.26,214,21.39,7.08,-20,1
1731786443,2024-11-16 20:47,39.52,990.45,1016.24,214,21.38,7.07,-21,1
1731786504,2024-11-16 20:48,39.54,990.48,1016.26,214,21.37,7.07,-20,1
1731786566,2024-11-16 20:49,39.53,990.48,1016.26,214,21.38,7.07,-20,1
1731786627,2024-11-16 20:50,39.51,990.47,1016.25,214,21.39,7.07,-20,1
1731786688,2024-11-16 20:51,39.52,990.50,1016.28,214,21.38,7.07,-21,1
1731786750,2024-11-16 20:52,39.53,990.50,1016.28,214,21.38,7.07,-20,1
1731786811,2024-11-16 20:53,39.49,990.47,1016.25,214,21.39,7.07,-20,1
1731786872,2024-11-16 20:54,39.50,990.51,1016.29,214,21.39,7.07,-19,1
1731786933,2024-11-16 20:55,39.50,990.50,1016.28,214,21.39,7.07,-19,1
1731786995,2024-11-16 20:56,39.47,990.51,1016.29,214,21.40,7.07,-19,1
1731787056,2024-11-16 20:57,39.46,990.52,1016.31,214,21.39,7.05,-20,1
1731787117,2024-11-16 20:58,39.44,990.52,1016.30,214,21.40,7.06,-19,1
1731787240,2024-11-16 21:00,39.47,990.54,1016.33,214,21.39,7.06,-20,1
1731787301,2024-11-16 21:01,39.48,990.57,1016.35,214,21.37,7.04,-20,1
1731787362,2024-11-16 21:02,39.68,990.59,1016.37,214,21.39,7.14,-19,1
1731787424,2024-11-16 21:03,39.52,990.60,1016.39,214,21.38,7.07,-20,1
1731787485,2024-11-16 21:04,39.44,990.63,1016.41,214,21.39,7.05,-21,1
1731787546,2024-11-16 21:05,39.44,990.65,1016.43,214,21.40,7.06,-19,1
1731787608,2024-11-16 21:06,39.77,990.66,1016.44,214,21.39,7.17,-20,1
1731787730,2024-11-16 21:08,39.41,990.63,1016.42,214,21.40,7.05,-21,1
1731787792,2024-11-16 21:09,39.40,990.61,1016.39,214,21.40,7.04,-19,1
1731787853,2024-11-16 21:10,39.36,990.62,1016.40,214,21.39,7.02,-19,1
1731787914,2024-11-16 21:11,39.40,990.62,1016.41,214,21.41,7.05,-20,1
1731787976,2024-11-16 21:12,39.45,990.63,1016.41,214,21.41,7.07,-20,1
1731788037,2024-11-16 21:13,39.40,990.67,1016.45,214,21.41,7.05,-19,1
1731788099,2024-11-16 21:14,39.36,990.65,1016.43,214,21.41,7.04,-19,1
1731788160,2024-11-16 21:16,39.37,990.64,1016.43,214,21.42,7.05,-20,1
1731788221,2024-11-16 21:17,39.36,990.65,1016.43,214,21.41,7.04,-20,1
1731788283,2024-11-16 21:18,39.37,990.65,1016.44,214,21.40,7.03,-19,1
1731788344,2024-11-16 21:19,39.35,990.67,1016.45,214,21.41,7.03,-20,1
1731788405,2024-11-16 21:20,39.17,990.66,1016.44,214,21.40,6.96,-18,1
1731788467,2024-11-16 21:21,39.29,990.66,1016.44,214,21.42,7.02,-20,1
1731788590,2024-11-16 21:23,39.34,990.65,1016.44,214,21.41,7.03,-21,1
1731788651,2024-11-16 21:24,39.33,990.63,1016.42,214,21.42,7.03,-20,1
1731788713,2024-11-16 21:25,39.34,990.63,1016.41,214,21.41,7.03,-19,1
1731788774,2024-11-16 21:26,39.31,990.67,1016.45,214,21.42,7.03,-21,1
1731788835,2024-11-16 21:27,39.34,990.61,1016.39,214,21.41,7.03,-19,1
1731788896,2024-11-16 21:28,39.31,990.62,1016.40,214,21.42,7.03,-19,1
1731788958,2024-11-16 21:29,39.27,990.64,1016.42,214,21.43,7.02,-20,1
1731789019,2024-11-16 21:30,39.29,990.62,1016.40,214,21.44,7.04,-21,1
1731789080,2024-11-16 21:31,39.26,990.61,1016.40,214,21.43,7.02,-20,1
1731789142,2024-11-16 21:32,39.26,990.68,1016.47,214,21.45,7.04,-20,1
1731789203,2024-11-16 21:33,39.27,990.65,1016.43,214,21.42,7.01,-21,1
1731789264,2024-11-16 21:34,39.27,990.63,1016.42,214,21.43,7.02,-20,1
1731789325,2024-11-16 21:35,39.26,990.60,1016.39,214,21.43,7.02,-20,1
1731789448,2024-11-16 21:37,39.09,990.54,1016.32,214,21.43,6.95,-21,1
1731789509,2024-11-16 21:38,39.37,990.55,1016.33,214,21.44,7.07,-21,1
1731789570,2024-11-16 21:39,39.28,990.53,1016.31,214,21.41,7.01,-20,1
1731789632,2024-11-16 21:40,39.46,990.53,1016.31,214,21.43,7.09,-21,1
1731789693,2024-11-16 21:41,39.26,990.52,1016.30,214,21.43,7.02,-21,1
1731789755,2024-11-16 21:42,39.24,990.51,1016.29,214,21.42,7.00,-20,1
1731789816,2024-11-16 21:43,39.04,990.51,1016.30,214,21.42,6.93,-20,1
1731789878,2024-11-16 21:44,39.24,990.47,1016.25,214,21.42,7.00,-19,1
1731789939,2024-11-16 21:45,39.22,990.48,1016.26,214,21.44,7.01,-19,1
1731790001,2024-11-16 21:46,39.17,990.46,1016.25,214,21.43,6.98,-18,1
1731790062,2024-11-16 21:47,39.22,990.43,1016.21,214,21.43,7.00,-20,1
1731790123,2024-11-16 21:48,39.22,990.42,1016.20,214,21.44,7.01,-18,1
1731790184,2024-11-16 21:49,39.20,990.40,1016.18,214,21.44,7.00,-20,1
1731790245,2024-11-16 21:50,39.21,990.39,1016.17,214,21.44,7.01,-19,1
1731790307,2024-11-16 21:51,39.19,990.38,1016.16,214,21.44,7.00,-20,1
1731790368,2024-11-16 21:52,39.20,990.36,1016.14,214,21.42,6.98,-20,1
1731790429,2024-11-16 21:53,39.17,990.34,1016.12,214,21.45,7.00,-20,1
1731790491,2024-11-16 21:54,39.18,990.35,1016.13,214,21.44,7.00,-20,1
1731790552,2024-11-16 21:55,39.20,990.34,1016.12,214,21.44,7.00,-20,1
1731790613,2024-11-16 21:56,39.21,990.33,1016.11,214,21.43,7.00,-20,1
1731790674,2024-11-16 21:57,39.14,990.31,1016.09,214,21.46,7.00,-20,1
1731790736,2024-11-16 21:58,39.15,990.29,1016.08,214,21.46,7.00,-21,1
1731790797,2024-11-16 21:59,39.16,990.29,1016.08,214,21.46,7.01,-19,1
1731790858,2024-11-16 22:00,39.04,990.28,1016.07,214,21.44,6.94,-20,1
1731790920,2024-11-16 22:02,39.15,990.26,1016.04,214,21.44,6.98,-19,1
1731790981,2024-11-16 22:03,39.03,990.22,1016.01,214,21.44,6.94,-20,1
1731791043,2024-11-16 22:04,39.14,990.26,1016.04,214,21.46,7.00,-20,1
1731791104,2024-11-16 22:05,39.16,990.21,1015.99,214,21.43,6.98,-19,1
1731791165,2024-11-16 22:06,39.11,990.22,1016.00,214,21.45,6.98,-19,1
1731791227,2024-11-16 22:07,39.13,990.19,1015.97,214,21.46,6.99,-20,1
1731791288,2024-11-16 22:08,39.09,990.16,1015.94,214,21.46,6.98,-20,1
1731791350,2024-11-16 22:09,39.12,990.17,1015.96,214,21.45,6.98,-18,1
1731791411,2024-11-16 22:10,39.08,990.12,1015.91,214,21.47,6.99,-20,1
1731791472,2024-11-16 22:11,39.07,990.17,1015.95,214,21.47,6.98,-20,1
1731791534,2024-11-16 22:12,38.81,990.18,1015.96,214,21.47,6.89,-17,1
1731791595,2024-11-16 22:13,39.07,990.18,1015.96,214,21.47,6.98,-19,1
1731791656,2024-11-16 22:14,39.09,990.14,1015.93,214,21.47,6.99,-20,1
1731791718,2024-11-16 22:15,39.34,990.13,1015.91,214,21.48,7.09,-20,1
1731791779,2024-11-16 22:16,39.08,990.15,1015.93,214,21.46,6.98,-19,1
1731791840,2024-11-16 22:17,38.89,990.14,1015.92,214,21.47,6.91,-20,1
1731791902,2024-11-16 22:18,39.07,990.13,1015.91,214,21.46,6.97,-19,1
1731791964,2024-11-16 22:19,39.08,990.12,1015.90,214,21.46,6.98,-20,1
1731792025,2024-11-16 22:20,39.06,990.09,1015.87,214,21.46,6.97,-19,1
1731792086,2024-11-16 22:21,39.06,990.10,1015.89,214,21.47,6.98,-20,1
1731792147,2024-11-16 22:22,39.03,990.06,1015.84,214,21.47,6.97,-19,1
1731792209,2024-11-16 22:23,39.02,990.02,1015.80,214,21.48,6.97,-17,1
1731792270,2024-11-16 22:24,39.01,990.07,1015.85,214,21.48,6.97,-20,1
1731792332,2024-11-16 22:25,39.03,990.07,1015.85,214,21.48,6.98,-20,1
1731792393,2024-11-16 22:26,39.01,990.08,1015.86,214,21.49,6.98,-20,1
1731792454,2024-11-16 22:27,39.03,990.07,1015.85,214,21.47,6.97,-21,1
1731792515,2024-11-16 22:28,39.03,990.07,1015.86,214,21.47,6.97,-20,1
1731792577,2024-11-16 22:29,39.02,990.06,1015.84,214,21.48,6.97,-20,1
1731792638,2024-11-16 22:30,39.00,990.08,1015.87,214,21.47,6.95,-19,1
1731792699,2024-11-16 22:31,38.99,990.06,1015.84,214,21.48,6.96,-20,1
1731792761,2024-11-16 22:32,38.99,990.01,1015.79,214,21.49,6.97,-19,1
1731792822,2024-11-16 22:33,38.99,990.00,1015.79,214,21.48,6.96,-19,1
1731792883,2024-11-16 22:34,39.01,990.02,1015.80,214,21.48,6.97,-20,1
1731792945,2024-11-16 22:35,39.01,990.02,1015.80,214,21.48,6.97,-20,1
1731793006,2024-11-16 22:36,39.00,990.00,1015.79,214,21.49,6.97,-20,1
1731793067,2024-11-16 22:37,39.00,990.01,1015.79,214,21.48,6.96,-20,1
1731793130,2024-11-16 22:38,38.96,990.03,1015.81,214,21.49,6.96,-19,1
1731793191,2024-11-16 22:39,38.92,990.02,1015.81,214,21.50,6.95,-20,1
1731793253,2024-11-16 22:40,38.93,990.01,1015.80,214,21.50,6.96,-20,1
1731793314,2024-11-16 22:41,38.96,990.02,1015.80,214,21.49,6.96,-18,1
1731793375,2024-11-16 22:42,38.97,989.99,1015.78,214,21.48,6.96,-19,1
1731793437,2024-11-16 22:43,38.95,989.95,1015.74,214,21.49,6.96,-20,1
1731793498,2024-11-16 22:44,38.95,989.87,1015.66,214,21.49,6.96,-20,1
1731793683,2024-11-16 22:48,38.90,989.86,1015.65,214,21.50,6.95,-20,1
1731793744,2024-11-16 22:49,38.94,989.87,1015.66,214,21.49,6.95,-19,1
1731793806,2024-11-16 22:50,38.94,989.88,1015.66,214,21.49,6.95,-18,1
1731793867,2024-11-16 22:51,38.93,989.89,1015.67,214,21.49,6.95,-20,1
1731793928,2024-11-16 22:52,38.93,989.83,1015.62,214,21.50,6.96,-18,1
1731793989,2024-11-16 22:53,38.76,989.85,1015.64,214,21.49,6.88,-19,1
1731794051,2024-11-16 22:54,38.93,989.86,1015.65,214,21.49,6.95,-20,1
1731794112,2024-11-16 22:55,38.94,989.86,1015.64,214,21.49,6.95,-20,1
1731794173,2024-11-16 22:56,38.87,989.83,1015.61,214,21.52,6.95,-20,1
1731794235,2024-11-16 22:57,38.85,989.82,1015.60,214,21.53,6.95,-20,1
1731794296,2024-11-16 22:58,38.87,989.78,1015.57,214,21.52,6.95,-20,1
1731794419,2024-11-16 23:00,38.87,989.76,1015.54,214,21.51,6.94,-21,1
1731794480,2024-11-16 23:01,38.88,989.78,1015.56,214,21.50,6.94,-17,1
1731794541,2024-11-16 23:02,38.87,989.78,1015.57,214,21.52,6.95,-20,1
1731794602,2024-11-16 23:03,38.87,989.76,1015.55,214,21.50,6.93,-19,1
1731794664,2024-11-16 23:04,38.82,989.76,1015.55,214,21.53,6.94,-20,1
1731794725,2024-11-16 23:05,38.80,989.76,1015.55,214,21.54,6.95,-18,1
1731794786,2024-11-16 23:06,38.84,989.71,1015.49,214,21.52,6.94,-20,1
1731794847,2024-11-16 23:07,38.77,989.70,1015.48,214,21.53,6.92,-20,1
1731794909,2024-11-16 23:08,38.83,989.76,1015.54,214,21.52,6.94,-20,1
1731794970,2024-11-16 23:09,38.80,989.73,1015.51,214,21.53,6.94,-18,1
1731795031,2024-11-16 23:10,38.78,989.69,1015.47,214,21.53,6.93,-20,1
1731795093,2024-11-16 23:11,38.77,989.71,1015.50,214,21.53,6.92,-19,1
1731795154,2024-11-16 23:12,38.80,989.69,1015.47,214,21.53,6.94,-19,1
1731795216,2024-11-16 23:13,38.78,989.63,1015.42,214,21.53,6.93,-20,1
1731795277,2024-11-16 23:14,38.78,989.64,1015.42,214,21.52,6.92,-20,1
1731795339,2024-11-16 23:15,38.76,989.66,1015.44,214,21.54,6.93,-19,1
1731795400,2024-11-16 23:16,38.73,989.63,1015.41,214,21.55,6.93,-18,1
1731795461,2024-11-16 23:17,38.85,989.65,1015.43,214,21.53,6.95,-20,1
1731795523,2024-11-16 23:18,38.78,989.61,1015.39,214,21.52,6.92,-20,1
1731795584,2024-11-16 23:19,38.75,989.56,1015.34,214,21.54,6.92,-21,1
1731795645,2024-11-16 23:20,38.74,989.58,1015.36,214,21.54,6.92,-20,1
1731795707,2024-11-16 23:21,38.74,989.58,1015.36,214,21.53,6.91,-19,1
1731795768,2024-11-16 23:22,38.74,989.58,1015.36,214,21.55,6.93,-20,1
1731795830,2024-11-16 23:23,38.76,989.55,1015.34,214,21.54,6.93,-20,1
1731795891,2024-11-16 23:24,38.72,989.55,1015.34,214,21.55,6.92,-20,1
1731795952,2024-11-16 23:25,38.74,989.55,1015.33,214,21.53,6.91,-20,1
1731796014,2024-11-16 23:26,38.74,989.55,1015.33,214,21.54,6.92,-20,1
1731796075,2024-11-16 23:27,38.71,989.52,1015.31,214,21.55,6.92,-18,1
1731796136,2024-11-16 23:28,38.72,989.51,1015.29,214,21.55,6.92,-20,1
1731796259,2024-11-16 23:30,38.69,989.48,1015.26,214,21.55,6.91,-20,1
1731796320,2024-11-16 23:32,38.69,989.50,1015.29,214,21.55,6.91,-21,1
1731796382,2024-11-16 23:33,38.72,989.47,1015.26,214,21.54,6.91,-20,1
1731796443,2024-11-16 23:34,38.66,989.47,1015.25,214,21.56,6.91,-20,1
1731796504,2024-11-16 23:35,38.66,989.47,1015.25,214,21.56,6.91,-19,1
1731796566,2024-11-16 23:36,38.66,989.48,1015.26,214,21.57,6.92,-20,1
1731796627,2024-11-16 23:37,38.69,989.46,1015.25,214,21.55,6.91,-19,1
1731796688,2024-11-16 23:38,38.67,989.47,1015.25,214,21.55,6.90,-19,1
1731796750,2024-11-16 23:39,38.60,989.48,1015.27,214,21.53,6.86,-20,1
1731796811,2024-11-16 23:40,38.69,989.49,1015.27,214,21.53,6.89,-18,1
1731796873,2024-11-16 23:41,38.66,989.50,1015.28,214,21.56,6.91,-19,1
1731796934,2024-11-16 23:42,38.64,989.47,1015.25,214,21.56,6.90,-19,1
1731796995,2024-11-16 23:43,38.65,989.46,1015.24,214,21.54,6.89,-20,1
1731797056,2024-11-16 23:44,38.69,989.43,1015.21,214,21.53,6.89,-18,1
1731797179,2024-11-16 23:46,38.62,989.39,1015.17,214,21.55,6.89,-18,1
1731797241,2024-11-16 23:47,38.61,989.40,1015.18,214,21.56,6.89,-20,1
1731797364,2024-11-16 23:49,38.63,989.38,1015.16,214,21.56,6.90,-17,1
1731797425,2024-11-16 23:50,38.70,989.34,1015.12,214,21.56,6.92,-20,1
1731797486,2024-11-16 23:51,38.59,989.33,1015.11,214,21.56,6.88,-20,1
1731797548,2024-11-16 23:52,38.60,989.30,1015.08,214,21.55,6.88,-19,1
1731797609,2024-11-16 23:53,38.61,989.30,1015.08,214,21.56,6.89,-19,1
1731797670,2024-11-16 23:54,38.60,989.32,1015.10,214,21.56,6.89,-20,1
1731797732,2024-11-16 23:55,38.59,989.31,1015.09,214,21.56,6.88,-18,1
1731797793,2024-11-16 23:56,38.58,989.34,1015.12,214,21.56,6.88,-18,1
1731797855,2024-11-16 23:57,38.55,989.33,1015.12,214,21.58,6.88,-20,1
1731797916,2024-11-16 23:58,38.52,989.31,1015.10,214,21.60,6.89,-19,1
1731797977,2024-11-16 23:59,38.55,989.30,1015.08,214,21.56,6.87,-20,1