1731798038,2024-11-17 00:00,38.55,989.31,1015.09,214,21.58,6.88,-20,1
1731798100,2024-11-17 00:01,38.89,989.28,1015.07,214,21.56,7.00,-20,1
1731798161,2024-11-17 00:02,38.55,989.32,1015.10,214,21.58,6.88,-19,1
1731798223,2024-11-17 00:03,38.55,989.26,1015.04,214,21.57,6.88,-21,1
1731798284,2024-11-17 00:04,38.50,989.20,1014.98,214,21.59,6.87,-21,1
1731798345,2024-11-17 00:05,38.52,989.21,1014.99,214,21.58,6.87,-18,1
1731798406,2024-11-17 00:06,38.51,989.16,1014.94,214,21.59,6.88,-20,1
1731798468,2024-11-17 00:07,38.50,989.15,1014.94,214,21.58,6.87,-19,1
1731798529,2024-11-17 00:08,38.47,989.14,1014.93,214,21.58,6.86,-19,1
1731798591,2024-11-17 00:09,38.52,989.15,1014.93,214,21.57,6.86,-21,1
1731798652,2024-11-17 00:10,38.50,989.10,1014.89,214,21.57,6.86,-18,1
1731798713,2024-11-17 00:11,38.45,989.12,1014.91,214,21.57,6.84,-20,1
1731798775,2024-11-17 00:12,38.51,989.08,1014.86,214,21.56,6.85,-19,1
1731798836,2024-11-17 00:13,38.48,989.08,1014.87,214,21.58,6.86,-18,1
1731798897,2024-11-17 00:14,38.49,989.08,1014.86,214,21.58,6.86,-21,1
1731798959,2024-11-17 00:15,38.51,989.05,1014.84,214,21.57,6.86,-21,1
1731799082,2024-11-17 00:18,38.44,989.09,1014.88,214,21.60,6.86,-20,1
1731799143,2024-11-17 00:19,38.45,989.11,1014.89,214,21.60,6.87,-20,1
1731799204,2024-11-17 00:20,38.43,989.12,1014.90,214,21.60,6.86,-20,1
1731799266,2024-11-17 00:21,38.42,989.14,1014.92,214,21.61,6.86,-21,1
1731799327,2024-11-17 00:22,38.44,989.14,1014.93,214,21.59,6.85,-19,1
1731799389,2024-11-17 00:23,38.43,989.05,1014.84,214,21.59,6.85,-20,1
1731799450,2024-11-17 00:24,38.44,989.06,1014.84,214,21.60,6.86,-20,1
1731799511,2024-11-17 00:25,38.45,989.11,1014.89,214,21.59,6.86,-18,1
1731799573,2024-11-17 00:26,38.45,989.09,1014.87,214,21.59,6.86,-18,1
1731799634,2024-11-17 00:27,38.45,989.05,1014.83,214,21.57,6.84,-17,1
1731799696,2024-11-17 00:28,38.42,989.05,1014.83,214,21.60,6.85,-19,1
1731799757,2024-11-17 00:29,38.42,989.04,1014.83,214,21.60,6.85,-20,1
1731799818,2024-11-17 00:30,38.38,989.03,1014.82,214,21.61,6.85,-21,1
1731799879,2024-11-17 00:31,38.42,989.07,1014.85,214,21.59,6.84,-21,1
1731799941,2024-11-17 00:32,38.38,989.09,1014.87,214,21.61,6.85,-20,1
1731800002,2024-11-17 00:33,38.36,989.05,1014.83,214,21.61,6.84,-21,1
1731800064,2024-11-17 00:34,38.35,989.05,1014.83,214,21.63,6.85,-20,1
1731800125,2024-11-17 00:35,38.36,989.07,1014.85,214,21.61,6.84,-19,1
1731800186,2024-11-17 00:36,38.38,989.05,1014.83,214,21.60,6.84,-18,1
1731800248,2024-11-17 00:37,38.36,989.01,1014.79,214,21.62,6.85,-21,1
1731800309,2024-11-17 00:38,38.85,988.98,1014.77,214,21.63,7.04,-18,1
1731800370,2024-11-17 00:39,38.37,989.05,1014.83,214,21.60,6.83,-19,1
1731800431,2024-11-17 00:40,38.35,988.98,1014.76,214,21.60,6.83,-18,1
1731800493,2024-11-17 00:41,38.30,988.94,1014.73,214,21.63,6.84,-20,1
1731800554,2024-11-17 00:42,38.32,988.94,1014.72,214,21.62,6.83,-17,1
1731800615,2024-11-17 00:43,38.30,988.97,1014.76,214,21.63,6.84,-20,1
1731800676,2024-11-17 00:44,38.28,988.97,1014.75,214,21.64,6.84,-21,1
1731800738,2024-11-17 00:45,38.29,988.98,1014.76,214,21.62,6.82,-21,1
1731800800,2024-11-17 00:46,38.28,988.96,1014.74,214,21.63,6.83,-19,1
1731800861,2024-11-17 00:47,38.28,988.98,1014.76,214,21.64,6.84,-20,1
1731800922,2024-11-17 00:48,38.31,988.96,1014.74,214,21.61,6.82,-20,1
1731800984,2024-11-17 00:49,38.32,989.04,1014.83,214,21.60,6.82,-19,1
1731801045,2024-11-17 00:50,38.32,989.00,1014.78,214,21.61,6.83,-20,1
1731801107,2024-11-17 00:51,38.34,989.03,1014.81,214,21.59,6.81,-18,1
1731801168,2024-11-17 00:52,38.31,989.02,1014.80,214,21.61,6.82,-19,1
1731801230,2024-11-17 00:53,38.29,989.01,1014.79,214,21.61,6.81,-18,1
1731801291,2024-11-17 00:54,38.27,989.05,1014.83,214,21.62,6.81,-19,1
1731801352,2024-11-17 00:55,38.27,989.00,1014.78,214,21.61,6.80,-19,1
1731801414,2024-11-17 00:56,38.29,988.98,1014.76,214,21.60,6.80,-21,1
1731801475,2024-11-17 00:57,38.25,988.97,1014.76,214,21.62,6.81,-21,1
1731801536,2024-11-17 00:58,38.24,988.96,1014.74,214,21.64,6.82,-21,1
1731801598,2024-11-17 00:59,38.00,988.95,1014.74,214,21.63,6.72,-20,1
1731801659,2024-11-17 01:00,38.27,988.93,1014.71,214,21.61,6.80,-20,1
1731801720,2024-11-17 01:02,38.24,988.90,1014.68,214,21.63,6.81,-19,1
1731801782,2024-11-17 01:03,38.25,988.87,1014.65,214,21.62,6.81,-19,1
1731801904,2024-11-17 01:05,38.28,988.81,1014.59,214,21.60,6.80,-26,1
1731801966,2024-11-17 01:06,38.25,988.82,1014.60,214,21.62,6.81,-19,1
1731802027,2024-11-17 01:07,38.21,988.80,1014.58,214,21.62,6.79,-20,1
1731802089,2024-11-17 01:08,38.24,988.78,1014.57,214,21.62,6.80,-19,1
1731802150,2024-11-17 01:09,38.23,988.76,1014.54,214,21.62,6.80,-20,1
1731802211,2024-11-17 01:10,38.22,988.75,1014.53,214,21.63,6.80,-20,1
1731802334,2024-11-17 01:12,38.18,988.72,1014.50,214,21.63,6.79,-19,1
1731802395,2024-11-17 01:13,38.03,988.75,1014.53,214,21.62,6.72,-20,1
1731802456,2024-11-17 01:14,38.18,988.77,1014.55,214,21.64,6.80,-21,1
1731802518,2024-11-17 01:15,38.19,988.76,1014.55,214,21.62,6.79,-18,1
1731802579,2024-11-17 01:16,38.17,988.77,1014.55,214,21.64,6.80,-20,1
1731802640,2024-11-17 01:17,38.15,988.80,1014.58,214,21.64,6.79,-19,1
1731802702,2024-11-17 01:18,38.17,988.77,1014.56,214,21.63,6.79,-20,1
1731802763,2024-11-17 01:19,38.13,988.77,1014.55,214,21.65,6.79,-20,1
1731802824,2024-11-17 01:20,38.16,988.75,1014.54,214,21.64,6.79,-19,1
1731802885,2024-11-17 01:21,38.15,988.74,1014.52,214,21.65,6.80,-20,1
1731802947,2024-11-17 01:22,38.16,988.72,1014.50,214,21.63,6.78,-21,1
1731803008,2024-11-17 01:23,38.14,988.74,1014.52,214,21.63,6.77,-21,1
1731803069,2024-11-17 01:24,38.15,988.71,1014.50,214,21.63,6.78,-20,1
1731803192,2024-11-17 01:26,38.18,988.65,1014.44,214,21.61,6.77,-18,1
1731803253,2024-11-17 01:27,38.16,988.64,1014.43,214,21.62,6.77,-20,1
1731803315,2024-11-17 01:28,38.41,988.65,1014.43,214,21.62,6.87,-21,1
1731803376,2024-11-17 01:29,38.15,988.63,1014.41,214,21.62,6.77,-20,1
1731803437,2024-11-17 01:30,38.11,988.60,1014.38,214,21.63,6.76,-19,1
1731803498,2024-11-17 01:31,38.12,988.56,1014.34,214,21.65,6.78,-20,1
1731803560,2024-11-17 01:32,38.15,988.52,1014.31,214,21.61,6.76,-19,1
1731803621,2024-11-17 01:33,38.09,988.56,1014.34,214,21.65,6.77,-21,1
1731803682,2024-11-17 01:34,37.97,988.53,1014.31,214,21.66,6.73,-21,1
1731803744,2024-11-17 01:35,38.08,988.49,1014.27,214,21.65,6.77,-20,1
1731803805,2024-11-17 01:36,38.06,988.43,1014.21,214,21.66,6.77,-21,1
1731803866,2024-11-17 01:37,38.08,988.46,1014.25,214,21.65,6.77,-20,1
1731803927,2024-11-17 01:38,38.07,988.44,1014.22,214,21.66,6.77,-20,1
1731803989,2024-11-17 01:39,38.09,988.43,1014.21,214,21.64,6.76,-20,1
1731804050,2024-11-17 01:40,38.06,988.45,1014.23,214,21.65,6.76,-20,1
1731804112,2024-11-17 01:41,38.04,988.45,1014.23,214,21.66,6.76,-20,1
1731804173,2024-11-17 01:42,37.87,988.42,1014.20,214,21.64,6.68,-20,1
1731804234,2024-11-17 01:43,38.02,988.41,1014.19,214,21.67,6.76,-20,1
1731804296,2024-11-17 01:44,38.01,988.43,1014.21,214,21.66,6.75,-17,1
1731804357,2024-11-17 01:45,38.05,988.42,1014.20,214,21.65,6.76,-16,1
1731804418,2024-11-17 01:46,38.02,988.38,1014.16,214,21.66,6.76,-19,1
1731804480,2024-11-17 01:48,37.99,988.36,1014.14,214,21.67,6.75,-20,1
1731804541,2024-11-17 01:49,37.97,988.32,1014.11,214,21.68,6.75,-19,1
1731804603,2024-11-17 01:50,37.98,988.32,1014.10,214,21.67,6.75,-17,1
1731804664,2024-11-17 01:51,37.99,988.34,1014.12,214,21.66,6.74,-20,1
1731804726,2024-11-17 01:52,38.01,988.33,1014.11,214,21.65,6.74,-20,1
1731804787,2024-11-17 01:53,37.98,988.33,1014.11,214,21.66,6.74,-20,1
1731804848,2024-11-17 01:54,38.01,988.31,1014.09,214,21.65,6.74,-19,1
1731804910,2024-11-17 01:55,38.00,988.28,1014.06,214,21.65,6.74,-20,1
1731804971,2024-11-17 01:56,37.95,988.28,1014.06,214,21.68,6.74,-19,1
1731805032,2024-11-17 01:57,37.95,988.29,1014.07,214,21.68,6.74,-23,1
1731805094,2024-11-17 01:58,37.95,988.29,1014.07,214,21.68,6.74,-19,1
1731805155,2024-11-17 01:59,37.94,988.26,1014.04,214,21.67,6.73,-20,1
1731805216,2024-11-17 02:00,37.90,988.25,1014.04,214,21.68,6.73,-19,1
1731805278,2024-11-17 02:01,37.91,988.24,1014.02,214,21.67,6.72,-19,1
1731805339,2024-11-17 02:02,37.91,988.31,1014.09,214,21.68,6.73,-21,1
1731805400,2024-11-17 02:03,37.92,988.28,1014.07,214,21.68,6.73,-21,1
1731805462,2024-11-17 02:04,37.94,988.25,1014.04,214,21.67,6.73,-20,1
1731805585,2024-11-17 02:06,37.92,988.25,1014.03,214,21.66,6.72,-21,1
1731805646,2024-11-17 02:07,37.93,988.21,1014.00,214,21.66,6.72,-19,1
1731805708,2024-11-17 02:08,37.94,988.23,1014.01,214,21.66,6.72,-19,1
1731805769,2024-11-17 02:09,38.24,988.22,1014.00,214,21.66,6.84,-21,1
1731805830,2024-11-17 02:10,37.91,988.15,1013.94,214,21.67,6.72,-20,1
1731805892,2024-11-17 02:11,37.90,988.17,1013.95,214,21.67,6.72,-21,1
1731805953,2024-11-17 02:12,37.90,988.14,1013.92,214,21.68,6.73,-20,1
1731806014,2024-11-17 02:13,37.75,988.12,1013.90,214,21.68,6.67,-21,1
1731806075,2024-11-17 02:14,37.95,988.10,1013.88,214,21.67,6.74,-20,1
1731806137,2024-11-17 02:15,37.88,988.10,1013.88,214,21.68,6.72,-21,1
1731806199,2024-11-17 02:16,37.88,988.14,1013.92,214,21.67,6.71,-20,1
1731806260,2024-11-17 02:17,37.86,988.15,1013.93,214,21.67,6.70,-20,1
1731806321,2024-11-17 02:18,37.87,988.09,1013.88,214,21.68,6.72,-21,1
1731806383,2024-11-17 02:19,37.85,988.09,1013.88,214,21.68,6.71,-20,1
1731806444,2024-11-17 02:20,37.87,988.06,1013.85,214,21.68,6.71,-20,1
1731806505,2024-11-17 02:21,37.84,988.03,1013.81,214,21.69,6.71,-19,1
1731806566,2024-11-17 02:22,37.85,988.02,1013.80,214,21.68,6.71,-19,1
1731806628,2024-11-17 02:23,37.86,987.97,1013.75,214,21.67,6.70,-20,1
1731806689,2024-11-17 02:24,37.82,987.95,1013.74,214,21.69,6.70,-21,1
1731806751,2024-11-17 02:25,37.83,987.95,1013.73,214,21.70,6.72,-19,1
1731806812,2024-11-17 02:26,37.80,987.92,1013.70,214,21.70,6.70,-20,1
1731806873,2024-11-17 02:27,37.81,987.89,1013.68,214,21.69,6.70,-20,1
1731806935,2024-11-17 02:28,37.81,987.88,1013.66,214,21.69,6.70,-18,1
1731806996,2024-11-17 02:29,37.83,987.86,1013.64,214,21.67,6.69,-18,1
1731807057,2024-11-17 02:30,37.77,987.84,1013.62,214,21.71,6.70,-19,1
1731807119,2024-11-17 02:31,37.75,987.82,1013.61,214,21.71,6.70,-20,1
1731807180,2024-11-17 02:33,37.78,987.79,1013.58,214,21.70,6.70,-20,1
1731807241,2024-11-17 02:34,37.76,987.76,1013.54,214,21.71,6.70,-21,1
1731807303,2024-11-17 02:35,37.77,987.73,1013.51,214,21.69,6.69,-19,1
1731807364,2024-11-17 02:36,37.75,987.74,1013.52,214,21.70,6.69,-20,1
1731807426,2024-11-17 02:37,37.74,987.73,1013.52,214,21.69,6.67,-18,1
1731807487,2024-11-17 02:38,37.93,987.74,1013.52,214,21.70,6.75,-20,1
1731807548,2024-11-17 02:39,37.75,987.69,1013.48,214,21.70,6.69,-20,1
1731807610,2024-11-17 02:40,37.94,987.68,1013.47,214,21.72,6.78,-20,1
1731807671,2024-11-17 02:41,37.70,987.70,1013.48,214,21.73,6.69,-20,1
1731807733,2024-11-17 02:42,37.71,987.69,1013.48,214,21.73,6.70,-20,1
1731807794,2024-11-17 02:43,37.71,987.68,1013.46,214,21.72,6.69,-20,1
1731807856,2024-11-17 02:44,37.58,987.66,1013.44,214,21.72,6.64,-18,1
1731807917,2024-11-17 02:45,37.67,987.62,1013.40,214,21.72,6.67,-20,1
1731807978,2024-11-17 02:46,37.68,987.63,1013.41,214,21.72,6.68,-20,1
1731808039,2024-11-17 02:47,37.68,987.64,1013.42,214,21.72,6.68,-20,1
1731808101,2024-11-17 02:48,37.66,987.66,1013.44,214,21.72,6.67,-21,1
1731808162,2024-11-17 02:49,37.66,987.66,1013.44,214,21.73,6.68,-20,1
1731808224,2024-11-17 02:50,37.66,987.67,1013.45,214,21.72,6.67,-20,1
1731808285,2024-11-17 02:51,37.66,987.67,1013.45,214,21.71,6.66,-21,1
1731808346,2024-11-17 02:52,37.66,987.67,1013.45,214,21.71,6.66,-23,1
1731808408,2024-11-17 02:53,37.65,987.64,1013.42,214,21.72,6.66,-19,1
1731808469,2024-11-17 02:54,37.64,987.59,1013.37,214,21.72,6.66,-20,1
1731808530,2024-11-17 02:55,37.60,987.59,1013.38,214,21.73,6.66,-17,1
1731808591,2024-11-17 02:56,37.60,987.55,1013.33,214,21.74,6.67,-17,1
1731808653,2024-11-17 02:57,37.59,987.51,1013.30,214,21.74,6.66,-20,1
1731808714,2024-11-17 02:58,37.58,987.49,1013.27,214,21.75,6.67,-20,1
1731808775,2024-11-17 02:59,37.54,987.49,1013.27,214,21.74,6.64,-20,1
1731808837,2024-11-17 03:00,37.58,987.50,1013.28,214,21.73,6.65,-20,1
1731808898,2024-11-17 03:01,37.57,987.46,1013.25,214,21.75,6.66,-21,1
1731808959,2024-11-17 03:02,37.57,987.42,1013.21,214,21.75,6.66,-20,1
1731809020,2024-11-17 03:03,37.18,987.36,1013.15,214,21.72,6.48,-20,1
1731809082,2024-11-17 03:04,37.57,987.36,1013.14,214,21.74,6.65,-17,1
1731809143,2024-11-17 03:05,37.55,987.33,1013.11,214,21.75,6.65,-20,1
1731809204,2024-11-17 03:06,37.56,987.29,1013.08,214,21.75,6.66,-20,1
1731809266,2024-11-17 03:07,37.57,987.28,1013.06,214,21.73,6.64,-19,1
1731809327,2024-11-17 03:08,37.54,987.25,1013.04,214,21.74,6.64,-19,1
1731809388,2024-11-17 03:09,37.55,987.29,1013.07,214,21.74,6.65,-20,1
1731809449,2024-11-17 03:10,37.52,987.25,1013.03,214,21.76,6.65,-19,1
1731809511,2024-11-17 03:11,37.57,987.24,1013.02,214,21.73,6.64,-20,1
1731809572,2024-11-17 03:12,37.56,987.25,1013.04,214,21.74,6.65,-19,1
1731809633,2024-11-17 03:13,37.52,987.22,1013.00,214,21.75,6.64,-18,1
1731809694,2024-11-17 03:14,37.54,987.19,1012.97,214,21.74,6.64,-20,1
1731809756,2024-11-17 03:15,37.52,987.17,1012.96,214,21.74,6.63,-18,1
1731809817,2024-11-17 03:16,37.47,987.17,1012.96,214,21.77,6.64,-20,1
1731809878,2024-11-17 03:17,37.51,987.15,1012.93,214,21.76,6.65,-21,1
1731809940,2024-11-17 03:19,37.86,987.14,1012.93,214,21.75,6.77,-20,1
1731810001,2024-11-17 03:20,37.49,987.19,1012.98,214,21.75,6.63,-20,1
1731810062,2024-11-17 03:21,37.49,987.16,1012.95,214,21.75,6.63,-18,1
1731810124,2024-11-17 03:22,37.45,987.16,1012.94,214,21.77,6.63,-19,1
1731810185,2024-11-17 03:23,37.30,987.16,1012.94,214,21.77,6.57,-21,1
1731810246,2024-11-17 03:24,37.43,987.16,1012.94,214,21.77,6.63,-20,1
1731810308,2024-11-17 03:25,37.43,987.16,1012.95,214,21.77,6.63,-20,1
1731810369,2024-11-17 03:26,37.40,987.10,1012.88,214,21.79,6.63,-20,1
1731810430,2024-11-17 03:27,37.44,987.04,1012.83,214,21.77,6.63,-20,1
1731810553,2024-11-17 03:29,37.45,987.06,1012.84,214,21.75,6.62,-20,1
1731810614,2024-11-17 03:30,37.41,987.08,1012.86,214,21.77,6.62,-17,1
1731810675,2024-11-17 03:31,37.41,987.10,1012.88,214,21.78,6.63,-21,1
1731810737,2024-11-17 03:32,37.38,987.06,1012.84,214,21.79,6.62,-21,1
1731810798,2024-11-17 03:33,37.42,987.08,1012.86,214,21.76,6.61,-20,1
1731810859,2024-11-17 03:34,37.40,987.03,1012.81,214,21.78,6.62,-20,1
1731810921,2024-11-17 03:35,37.12,986.96,1012.75,214,21.77,6.50,-20,1
1731810983,2024-11-17 03:36,37.39,986.96,1012.74,214,21.77,6.61,-20,1
1731811044,2024-11-17 03:37,37.36,986.96,1012.75,214,21.79,6.61,-21,1
1731811105,2024-11-17 03:38,37.27,986.95,1012.73,214,21.78,6.57,-19,1
1731811166,2024-11-17 03:39,37.33,987.00,1012.78,214,21.79,6.60,-21,1
1731811227,2024-11-17 03:40,37.39,986.93,1012.72,214,21.77,6.61,-20,1
1731811288,2024-11-17 03:41,37.39,986.98,1012.77,214,21.77,6.61,-20,1
1731811349,2024-11-17 03:42,37.39,986.93,1012.71,214,21.76,6.60,-19,1
1731811411,2024-11-17 03:43,37.36,986.98,1012.76,214,21.77,6.60,-21,1
1731811472,2024-11-17 03:44,37.37,986.95,1012.74,214,21.78,6.61,-21,1
1731811533,2024-11-17 03:45,37.34,986.96,1012.74,214,21.78,6.60,-20,1
1731811594,2024-11-17 03:46,37.27,986.99,1012.78,214,21.81,6.60,-19,1
1731811656,2024-11-17 03:47,37.31,986.99,1012.77,214,21.79,6.60,-21,1
1731811717,2024-11-17 03:48,37.32,987.01,1012.79,214,21.79,6.60,-21,1
1731811779,2024-11-17 03:49,37.11,986.95,1012.74,214,21.80,6.53,-17,1
1731811840,2024-11-17 03:50,37.30,987.01,1012.79,214,21.79,6.59,-21,1
1731811901,2024-11-17 03:51,37.29,986.93,1012.71,214,21.80,6.60,-20,1
1731811962,2024-11-17 03:52,37.28,987.01,1012.79,214,21.80,6.59,-18,1
1731812024,2024-11-17 03:53,37.30,987.04,1012.83,214,21.79,6.59,-21,1
1731812085,2024-11-17 03:54,37.28,986.98,1012.76,214,21.80,6.59,-20,1
1731812146,2024-11-17 03:55,37.25,987.10,1012.88,214,21.81,6.59,-20,1
1731812207,2024-11-17 03:56,37.27,986.97,1012.76,214,21.82,6.61,-20,1
1731812268,2024-11-17 03:57,37.29,987.04,1012.82,214,21.78,6.58,-20,1
1731812329,2024-11-17 03:58,37.24,986.96,1012.74,214,21.81,6.59,-20,1
1731812391,2024-11-17 03:59,37.28,986.98,1012.76,214,21.79,6.59,-20,1
1731812452,2024-11-17 04:00,37.26,986.95,1012.73,214,21.80,6.59,-20,1
1731812513,2024-11-17 04:01,37.23,986.95,1012.74,214,21.81,6.58,-19,1
1731812574,2024-11-17 04:02,37.25,986.87,1012.66,214,21.80,6.58,-19,1
1731812635,2024-11-17 04:03,37.25,986.89,1012.67,214,21.80,6.58,-20,1
1731812697,2024-11-17 04:04,37.25,986.90,1012.68,214,21.80,6.58,-18,1
1731812758,2024-11-17 04:05,37.22,986.83,1012.62,214,21.81,6.58,-21,1
1731812820,2024-11-17 04:07,37.22,986.90,1012.69,214,21.82,6.59,-20,1
1731812881,2024-11-17 04:08,37.21,986.88,1012.66,214,21.82,6.58,-21,1
1731812942,2024-11-17 04:09,37.23,986.86,1012.64,214,21.81,6.58,-21,1
1731813004,2024-11-17 04:10,37.21,986.89,1012.67,214,21.81,6.57,-19,1
1731813065,2024-11-17 04:11,37.03,986.84,1012.62,214,21.78,6.48,-20,1
1731813126,2024-11-17 04:12,37.21,986.81,1012.60,214,21.80,6.56,-20,1
1731813187,2024-11-17 04:13,37.16,986.77,1012.56,214,21.81,6.56,-20,1
1731813249,2024-11-17 04:14,37.15,986.75,1012.53,214,21.82,6.56,-21,1
1731813432,2024-11-17 04:17,37.12,986.78,1012.57,214,21.83,6.56,-20,1
1731813494,2024-11-17 04:18,37.14,986.81,1012.59,214,21.83,6.57,-21,1
1731813555,2024-11-17 04:19,37.04,986.85,1012.63,214,21.83,6.52,-21,1
1731813616,2024-11-17 04:20,37.13,986.81,1012.59,214,21.83,6.56,-21,1
1731813677,2024-11-17 04:21,37.00,986.81,1012.59,214,21.82,6.50,-16,1
1731813739,2024-11-17 04:22,37.16,986.80,1012.59,214,21.81,6.56,-18,1
1731813800,2024-11-17 04:23,37.13,986.80,1012.58,214,21.83,6.56,-20,1
1731813861,2024-11-17 04:24,37.10,986.82,1012.60,214,21.82,6.54,-20,1
1731813923,2024-11-17 04:25,37.23,986.79,1012.57,214,21.82,6.59,-20,1
1731813984,2024-11-17 04:26,37.11,986.79,1012.58,214,21.83,6.55,-19,1
1731814045,2024-11-17 04:27,37.11,986.79,1012.58,214,21.81,6.54,-19,1
1731814106,2024-11-17 04:28,37.11,986.76,1012.54,214,21.82,6.54,-20,1
1731814168,2024-11-17 04:29,37.10,986.77,1012.55,214,21.82,6.54,-21,1
1731814229,2024-11-17 04:30,37.11,986.75,1012.53,214,21.81,6.54,-20,1
1731814290,2024-11-17 04:31,37.09,986.72,1012.50,214,21.81,6.53,-21,1
1731814352,2024-11-17 04:32,37.06,986.68,1012.47,214,21.83,6.53,-20,1
1731814413,2024-11-17 04:33,37.05,986.69,1012.47,214,21.83,6.53,-21,1
1731814474,2024-11-17 04:34,37.00,986.68,1012.46,214,21.85,6.53,-17,1
1731814536,2024-11-17 04:35,37.04,986.68,1012.46,214,21.84,6.53,-20,1
1731814597,2024-11-17 04:36,37.02,986.66,1012.44,214,21.83,6.52,-20,1
1731814658,2024-11-17 04:37,37.06,986.66,1012.44,214,21.82,6.52,-19,1
1731814719,2024-11-17 04:38,37.08,986.64,1012.43,214,21.81,6.52,-20,1
1731814780,2024-11-17 04:39,37.06,986.67,1012.45,214,21.82,6.52,-17,1
1731814842,2024-11-17 04:40,37.07,986.65,1012.43,214,21.81,6.52,-19,1
1731814964,2024-11-17 04:42,37.07,986.58,1012.37,214,21.81,6.52,-20,1
1731815026,2024-11-17 04:43,37.04,986.57,1012.35,214,21.83,6.52,-20,1
1731815087,2024-11-17 04:44,37.00,986.62,1012.40,214,21.85,6.53,-20,1
1731815148,2024-11-17 04:45,37.02,986.60,1012.38,214,21.83,6.52,-20,1
1731815209,2024-11-17 04:46,36.98,986.54,1012.32,214,21.85,6.52,-18,1
1731815271,2024-11-17 04:47,37.04,986.55,1012.34,214,21.82,6.52,-20,1
1731815333,2024-11-17 04:48,36.99,986.47,1012.25,214,21.84,6.52,-20,1
1731815394,2024-11-17 04:49,36.97,986.44,1012.22,214,21.85,6.52,-20,1
1731815455,2024-11-17 04:50,36.97,986.43,1012.21,214,21.85,6.52,-20,1
1731815516,2024-11-17 04:51,36.99,986.49,1012.27,214,21.83,6.51,-21,1
1731815578,2024-11-17 04:52,37.00,986.45,1012.24,214,21.82,6.50,-19,1
1731815639,2024-11-17 04:53,36.99,986.46,1012.24,214,21.82,6.50,-18,1
1731815700,2024-11-17 04:55,37.00,986.46,1012.24,214,21.82,6.50,-19,1
1731815761,2024-11-17 04:56,36.95,986.46,1012.24,214,21.85,6.51,-18,1
1731815822,2024-11-17 04:57,36.98,986.45,1012.24,214,21.83,6.50,-19,1
1731815884,2024-11-17 04:58,36.97,986.43,1012.21,214,21.83,6.50,-20,1
1731815945,2024-11-17 04:59,36.84,986.39,1012.18,214,21.85,6.47,-20,1
1731816007,2024-11-17 05:00,36.96,986.41,1012.19,214,21.83,6.49,-20,1
1731816068,2024-11-17 05:01,36.90,986.39,1012.18,214,21.86,6.50,-19,1
1731816129,2024-11-17 05:02,36.94,986.35,1012.13,214,21.84,6.49,-20,1
1731816190,2024-11-17 05:03,36.87,986.32,1012.10,214,21.88,6.50,-21,1
1731816252,2024-11-17 05:04,36.90,986.30,1012.08,214,21.86,6.50,-20,1
1731816313,2024-11-17 05:05,36.91,986.30,1012.09,214,21.85,6.49,-20,1
1731816374,2024-11-17 05:06,36.91,986.29,1012.07,214,21.85,6.49,-20,1
1731816435,2024-11-17 05:07,36.84,986.27,1012.05,214,21.87,6.48,-21,1
1731816497,2024-11-17 05:08,36.85,986.30,1012.09,214,21.86,6.48,-20,1
1731816558,2024-11-17 05:09,36.89,986.25,1012.04,214,21.85,6.49,-19,1
1731816619,2024-11-17 05:10,36.67,986.24,1012.02,214,21.87,6.42,-21,1
1731816681,2024-11-17 05:11,36.91,986.22,1012.01,214,21.84,6.48,-20,1
1731816742,2024-11-17 05:12,36.89,986.23,1012.01,214,21.84,6.48,-21,1
1731816803,2024-11-17 05:13,36.86,986.23,1012.01,214,21.86,6.48,-19,1
1731816864,2024-11-17 05:14,36.85,986.22,1012.00,214,21.86,6.48,-20,1
1731816926,2024-11-17 05:15,36.83,986.20,1011.98,214,21.87,6.48,-20,1
1731816987,2024-11-17 05:16,36.82,986.21,1011.99,214,21.86,6.47,-21,1
1731817110,2024-11-17 05:18,36.87,986.13,1011.92,214,21.86,6.49,-20,1
1731817171,2024-11-17 05:19,36.83,986.16,1011.94,214,21.85,6.46,-19,1
1731817232,2024-11-17 05:20,36.84,986.18,1011.96,214,21.86,6.47,-21,1
1731817294,2024-11-17 05:21,36.86,986.20,1011.99,214,21.85,6.47,-20,1
1731817355,2024-11-17 05:22,36.82,986.19,1011.97,214,21.86,6.47,-21,1
1731817417,2024-11-17 05:23,36.81,986.19,1011.97,214,21.87,6.47,-20,1
1731817478,2024-11-17 05:24,36.82,986.22,1012.00,214,21.86,6.47,-19,1
1731817539,2024-11-17 05:25,36.80,986.20,1011.99,214,21.87,6.47,-20,1
1731817600,2024-11-17 05:26,36.79,986.20,1011.98,214,21.88,6.47,-20,1
1731817662,2024-11-17 05:27,36.78,986.18,1011.96,214,21.88,6.47,-21,1
1731817723,2024-11-17 05:28,36.76,986.16,1011.94,214,21.88,6.46,-20,1
1731817784,2024-11-17 05:29,36.79,986.16,1011.94,214,21.86,6.45,-20,1
1731817846,2024-11-17 05:30,36.79,986.08,1011.86,214,21.86,6.45,-20,1
1731817968,2024-11-17 05:32,36.77,986.07,1011.85,214,21.88,6.46,-20,1
1731818029,2024-11-17 05:33,36.75,986.07,1011.85,214,21.88,6.45,-17,1
1731818090,2024-11-17 05:34,36.75,986.07,1011.85,214,21.88,6.45,-19,1
1731818151,2024-11-17 05:35,36.72,986.05,1011.83,214,21.89,6.45,-18,1
1731818212,2024-11-17 05:36,36.76,986.05,1011.84,214,21.88,6.46,-19,1
1731818335,2024-11-17 05:38,36.69,986.02,1011.80,214,21.89,6.44,-21,1
1731818396,2024-11-17 05:39,36.73,986.01,1011.79,214,21.88,6.45,-21,1
1731818457,2024-11-17 05:40,36.74,986.00,1011.78,214,21.89,6.46,-21,1
1731818519,2024-11-17 05:41,36.72,986.02,1011.80,214,21.88,6.45,-20,1
1731818580,2024-11-17 05:43,36.72,986.05,1011.83,214,21.88,6.45,-20,1
1731818641,2024-11-17 05:44,36.71,986.04,1011.82,214,21.88,6.44,-18,1
1731818703,2024-11-17 05:45,36.72,986.03,1011.82,214,21.89,6.45,-20,1
1731818764,2024-11-17 05:46,36.72,986.03,1011.81,214,21.88,6.45,-19,1
1731818825,2024-11-17 05:47,36.68,985.99,1011.77,214,21.88,6.43,-20,1
1731818886,2024-11-17 05:48,36.51,986.01,1011.79,214,21.88,6.36,-20,1
1731818947,2024-11-17 05:49,36.63,985.98,1011.77,214,21.91,6.43,-20,1
1731819009,2024-11-17 05:50,36.63,985.97,1011.75,214,21.91,6.43,-20,1
1731819070,2024-11-17 05:51,36.66,985.96,1011.74,214,21.89,6.43,-19,1
1731819131,2024-11-17 05:52,36.66,985.94,1011.72,214,21.89,6.43,-20,1
1731819192,2024-11-17 05:53,36.64,985.91,1011.70,214,21.90,6.43,-20,1
1731819253,2024-11-17 05:54,36.67,985.85,1011.63,214,21.88,6.42,-20,1
1731819315,2024-11-17 05:55,36.67,985.83,1011.61,214,21.88,6.42,-20,1
1731819376,2024-11-17 05:56,36.66,985.81,1011.59,214,21.88,6.42,-19,1
1731819437,2024-11-17 05:57,36.64,985.80,1011.58,214,21.89,6.42,-20,1
1731819498,2024-11-17 05:58,36.65,985.81,1011.59,214,21.90,6.43,-21,1
1731819620,2024-11-17 06:00,36.67,985.79,1011.58,214,21.87,6.42,-16,1
1731819682,2024-11-17 06:01,36.76,985.79,1011.57,214,21.88,6.46,-20,1
1731819743,2024-11-17 06:02,36.62,985.80,1011.58,214,21.90,6.42,-21,1
1731819804,2024-11-17 06:03,36.58,985.79,1011.57,214,21.92,6.43,-20,1
1731819927,2024-11-17 06:05,36.88,985.78,1011.57,214,21.92,6.54,-20,1
1731819988,2024-11-17 06:06,36.59,985.77,1011.55,214,21.89,6.40,-22,1
1731820050,2024-11-17 06:07,36.59,985.76,1011.55,214,21.90,6.41,-19,1
1731820111,2024-11-17 06:08,36.56,985.74,1011.52,214,21.91,6.41,-20,1
1731820172,2024-11-17 06:09,36.59,985.71,1011.49,214,21.89,6.40,-21,1
1731820233,2024-11-17 06:10,36.61,985.69,1011.47,214,21.89,6.41,-20,1
1731820294,2024-11-17 06:11,36.60,985.68,1011.47,214,21.88,6.40,-20,1
1731820356,2024-11-17 06:12,36.56,985.67,1011.45,214,21.91,6.41,-20,1
1731820417,2024-11-17 06:13,36.56,985.62,1011.40,214,21.90,6.40,-20,1
1731820478,2024-11-17 06:14,36.56,985.63,1011.41,214,21.90,6.40,-20,1
1731820540,2024-11-17 06:15,36.57,985.58,1011.36,214,21.89,6.39,-19,1
1731820601,2024-11-17 06:16,36.58,985.56,1011.34,214,21.88,6.39,-20,1
1731820662,2024-11-17 06:17,36.55,985.52,1011.31,214,21.89,6.39,-20,1
1731820724,2024-11-17 06:18,36.53,985.49,1011.28,214,21.91,6.40,-18,1
1731820846,2024-11-17 06:20,36.43,985.48,1011.26,214,21.92,6.37,-19,1
1731820908,2024-11-17 06:21,36.53,985.48,1011.26,214,21.90,6.39,-19,1
1731820969,2024-11-17 06:22,36.51,985.48,1011.26,214,21.91,6.39,-20,1
1731821030,2024-11-17 06:23,36.54,985.47,1011.25,214,21.89,6.38,-19,1
1731821092,2024-11-17 06:24,36.54,985.47,1011.25,214,21.89,6.38,-21,1
1731821153,2024-11-17 06:25,36.49,985.50,1011.28,214,21.92,6.39,-19,1
1731821214,2024-11-17 06:26,36.60,985.49,1011.27,214,21.90,6.41,-19,1
1731821337,2024-11-17 06:28,36.64,985.48,1011.27,214,21.88,6.41,-21,1
1731821398,2024-11-17 06:29,36.50,985.48,1011.26,214,21.92,6.39,-21,1
1731821521,2024-11-17 06:32,36.47,985.45,1011.23,214,21.92,6.38,-20,1
1731821582,2024-11-17 06:33,36.49,985.45,1011.23,214,21.90,6.37,-18,1
1731821766,2024-11-17 06:36,36.46,985.38,1011.17,214,21.91,6.37,-19,1
1731821827,2024-11-17 06:37,36.46,985.40,1011.19,214,21.91,6.37,-19,1
1731821889,2024-11-17 06:38,36.47,985.39,1011.17,214,21.90,6.36,-21,1
1731821950,2024-11-17 06:39,36.47,985.40,1011.19,214,21.90,6.36,-19,1
1731822011,2024-11-17 06:40,36.46,985.41,1011.19,214,21.91,6.37,-21,1
1731822073,2024-11-17 06:41,36.58,985.44,1011.22,214,21.92,6.42,-18,1
1731822134,2024-11-17 06:42,36.43,985.42,1011.21,214,21.92,6.37,-19,1
1731822195,2024-11-17 06:43,36.40,985.44,1011.22,214,21.93,6.36,-20,1
1731822317,2024-11-17 06:45,36.29,985.42,1011.20,214,21.95,6.34,-20,1
1731822379,2024-11-17 06:46,36.38,985.40,1011.19,214,21.95,6.37,-19,1
1731822441,2024-11-17 06:47,36.61,985.34,1011.12,214,21.94,6.45,-19,1
1731822501,2024-11-17 06:48,36.39,985.38,1011.17,214,21.93,6.36,-20,1
1731822562,2024-11-17 06:49,36.43,985.36,1011.14,214,21.90,6.35,-19,1
1731822623,2024-11-17 06:50,36.41,985.36,1011.14,214,21.92,6.36,-20,1
1731822685,2024-11-17 06:51,36.41,985.38,1011.16,214,21.92,6.36,-20,1
1731822746,2024-11-17 06:52,36.39,985.38,1011.17,214,21.92,6.35,-21,1
1731822807,2024-11-17 06:53,36.39,985.36,1011.14,214,21.91,6.34,-20,1
1731822868,2024-11-17 06:54,36.37,985.37,1011.15,214,21.92,6.34,-20,1
1731822929,2024-11-17 06:55,36.37,985.37,1011.16,214,21.93,6.35,-21,1
1731822991,2024-11-17 06:56,36.36,985.39,1011.18,214,21.94,6.35,-19,1
1731823052,2024-11-17 06:57,36.36,985.39,1011.18,214,21.93,6.34,-20,1
1731823113,2024-11-17 06:58,36.34,985.43,1011.22,214,21.93,6.34,-20,1
1731823174,2024-11-17 06:59,36.31,985.40,1011.18,214,21.94,6.34,-20,1
1731823236,2024-11-17 07:00,36.32,985.42,1011.20,214,21.95,6.35,-20,1
1731823297,2024-11-17 07:01,36.62,985.41,1011.20,214,21.95,6.47,-21,1
1731823358,2024-11-17 07:02,36.55,985.36,1011.14,214,21.94,6.43,-20,1
1731823419,2024-11-17 07:03,36.32,985.35,1011.14,214,21.93,6.33,-19,1
1731823481,2024-11-17 07:04,36.30,985.36,1011.14,214,21.94,6.33,-21,1
1731823542,2024-11-17 07:05,36.27,985.38,1011.16,214,21.96,6.34,-20,1
1731823603,2024-11-17 07:06,36.26,985.37,1011.15,214,21.96,6.33,-19,1
1731823665,2024-11-17 07:07,36.27,985.37,1011.16,214,21.95,6.33,-17,1
1731823726,2024-11-17 07:08,36.30,985.40,1011.18,214,21.94,6.33,-18,1
1731823787,2024-11-17 07:09,36.27,985.41,1011.20,214,21.96,6.34,-19,1
1731823848,2024-11-17 07:10,36.31,985.46,1011.24,214,21.93,6.33,-19,1
1731823910,2024-11-17 07:11,36.75,985.49,1011.28,214,21.93,6.50,-20,1
1731823971,2024-11-17 07:12,36.28,985.47,1011.25,214,21.95,6.33,-18,1
1731824032,2024-11-17 07:13,36.27,985.49,1011.27,214,21.94,6.32,-20,1
1731824093,2024-11-17 07:14,36.25,985.50,1011.29,214,21.96,6.33,-20,1
1731824154,2024-11-17 07:15,36.28,985.49,1011.27,214,21.93,6.31,-20,1
1731824216,2024-11-17 07:16,36.26,985.48,1011.26,214,21.95,6.32,-20,1
1731824277,2024-11-17 07:17,36.23,985.45,1011.24,214,21.95,6.31,-21,1
1731824338,2024-11-17 07:18,36.27,985.50,1011.28,214,21.94,6.32,-21,1
1731824399,2024-11-17 07:19,36.26,985.50,1011.28,214,21.94,6.31,-21,1
1731824461,2024-11-17 07:21,36.22,985.51,1011.29,214,21.95,6.31,-18,1
1731824522,2024-11-17 07:22,36.24,985.49,1011.28,214,21.94,6.31,-21,1
1731824583,2024-11-17 07:23,36.21,985.55,1011.33,214,21.96,6.31,-19,1
1731824645,2024-11-17 07:24,36.20,985.56,1011.34,214,21.97,6.32,-20,1
1731824706,2024-11-17 07:25,36.20,985.58,1011.36,214,21.97,6.32,-19,1
1731824767,2024-11-17 07:26,36.18,985.61,1011.39,214,21.97,6.31,-21,1
1731824829,2024-11-17 07:27,36.20,985.61,1011.40,214,21.96,6.31,-21,1
1731824890,2024-11-17 07:28,36.21,985.61,1011.39,214,21.95,6.30,-20,1
1731824952,2024-11-17 07:29,36.20,985.61,1011.39,214,21.96,6.31,-20,1
1731825013,2024-11-17 07:30,36.23,985.57,1011.35,214,21.93,6.29,-19,1
1731825074,2024-11-17 07:31,36.25,985.57,1011.35,214,21.93,6.30,-20,1
1731825136,2024-11-17 07:32,36.18,985.55,1011.33,214,21.95,6.29,-19,1
1731825197,2024-11-17 07:33,36.20,985.57,1011.35,214,21.95,6.30,-20,1
1731825259,2024-11-17 07:34,36.16,985.56,1011.34,214,21.97,6.30,-19,1
1731825320,2024-11-17 07:35,36.15,985.56,1011.34,214,21.97,6.30,-20,1
1731825382,2024-11-17 07:36,36.24,985.58,1011.36,214,21.94,6.31,-21,1
1731825504,2024-11-17 07:38,36.16,985.60,1011.38,214,21.96,6.29,-20,1
1731825566,2024-11-17 07:39,36.14,985.58,1011.36,214,21.96,6.29,-21,1
1731825627,2024-11-17 07:40,36.17,985.61,1011.39,214,21.95,6.29,-19,1
1731825688,2024-11-17 07:41,36.11,985.57,1011.35,214,21.98,6.29,-20,1
1731825749,2024-11-17 07:42,36.12,985.62,1011.40,214,21.98,6.29,-20,1
1731825811,2024-11-17 07:43,36.09,985.60,1011.39,214,21.99,6.29,-19,1
1731825872,2024-11-17 07:44,36.07,985.64,1011.42,214,21.99,6.28,-20,1
1731825933,2024-11-17 07:45,36.08,985.65,1011.43,214,21.99,6.29,-20,1
1731825995,2024-11-17 07:46,36.08,985.63,1011.41,214,21.98,6.28,-22,1
1731826056,2024-11-17 07:47,36.09,985.65,1011.44,214,21.98,6.28,-20,1
1731826117,2024-11-17 07:48,36.10,985.65,1011.44,214,21.98,6.29,-20,1
1731826179,2024-11-17 07:49,36.07,985.68,1011.46,214,21.98,6.27,-21,1
1731826240,2024-11-17 07:50,36.06,985.67,1011.45,214,21.98,6.27,-20,1
1731826301,2024-11-17 07:51,36.07,985.70,1011.49,214,21.98,6.27,-20,1
1731826363,2024-11-17 07:52,36.10,985.68,1011.46,214,21.97,6.28,-21,1
1731826424,2024-11-17 07:53,36.07,985.68,1011.46,214,21.99,6.28,-18,1
1731826485,2024-11-17 07:54,36.10,985.69,1011.48,214,21.98,6.29,-18,1
1731826547,2024-11-17 07:55,36.06,985.68,1011.46,214,21.99,6.28,-19,1
1731826608,2024-11-17 07:56,36.11,985.67,1011.45,214,21.96,6.27,-22,1
1731826669,2024-11-17 07:57,36.06,985.69,1011.47,214,21.98,6.27,-20,1
1731826731,2024-11-17 07:58,36.24,985.68,1011.47,214,21.98,6.34,-19,1
1731826792,2024-11-17 07:59,36.07,985.71,1011.49,214,21.99,6.28,-21,1
1731826853,2024-11-17 08:00,36.09,985.71,1011.49,214,21.97,6.27,-20,1
1731826914,2024-11-17 08:01,36.07,985.71,1011.50,214,21.99,6.28,-20,1
1731826976,2024-11-17 08:02,36.04,985.73,1011.51,214,22.00,6.28,-20,1
1731827037,2024-11-17 08:03,36.16,985.70,1011.48,214,22.01,6.34,-20,1
1731827098,2024-11-17 08:04,36.03,985.70,1011.48,214,22.00,6.27,-20,1
1731827160,2024-11-17 08:06,36.00,985.68,1011.46,214,22.01,6.27,-20,1
1731827221,2024-11-17 08:07,36.20,985.69,1011.47,214,22.00,6.34,-19,1
1731827282,2024-11-17 08:08,36.05,985.73,1011.51,214,21.99,6.27,-20,1
1731827405,2024-11-17 08:10,36.04,985.78,1011.56,214,21.99,6.27,-18,1
1731827527,2024-11-17 08:12,36.04,985.78,1011.57,214,21.99,6.27,-19,1
1731827589,2024-11-17 08:13,36.48,985.83,1011.61,214,22.01,6.47,-19,1
1731827650,2024-11-17 08:14,36.03,985.82,1011.61,214,21.99,6.26,-18,1
1731827712,2024-11-17 08:15,35.98,985.80,1011.58,214,22.02,6.27,-19,1
1731827773,2024-11-17 08:16,36.00,985.80,1011.58,214,22.00,6.26,-20,1
1731827834,2024-11-17 08:17,35.99,985.79,1011.58,214,22.01,6.27,-20,1
1731827895,2024-11-17 08:18,35.97,985.84,1011.62,214,22.02,6.27,-20,1
1731828018,2024-11-17 08:20,35.99,985.85,1011.64,214,22.01,6.27,-19,1
1731828079,2024-11-17 08:21,36.00,985.87,1011.65,214,22.01,6.27,-19,1
1731828141,2024-11-17 08:22,36.00,985.87,1011.65,214,22.01,6.27,-19,1
1731828263,2024-11-17 08:24,36.00,985.88,1011.66,214,22.02,6.28,-21,1
1731828323,2024-11-17 08:25,35.97,985.90,1011.69,214,21.99,6.24,-20,1
1731828385,2024-11-17 08:26,35.97,985.92,1011.70,214,22.02,6.27,-20,1
1731828446,2024-11-17 08:27,35.95,985.91,1011.69,214,22.03,6.27,-31,1
1731828507,2024-11-17 08:28,35.99,985.87,1011.65,214,22.01,6.27,-20,1
1731828568,2024-11-17 08:29,36.03,985.85,1011.63,214,22.00,6.27,-20,1
1731828630,2024-11-17 08:30,36.03,985.81,1011.60,214,22.00,6.27,-19,1
1731828691,2024-11-17 08:31,35.99,985.81,1011.60,214,22.01,6.27,-19,1
1731828752,2024-11-17 08:32,35.99,985.82,1011.60,214,22.01,6.27,-20,1
1731828814,2024-11-17 08:33,35.99,985.79,1011.57,214,22.01,6.27,-20,1
1731828875,2024-11-17 08:34,36.02,985.86,1011.65,214,22.01,6.28,-20,1
1731828936,2024-11-17 08:35,35.93,985.85,1011.63,214,22.04,6.27,-20,1
1731829059,2024-11-17 08:37,36.00,985.87,1011.66,214,22.02,6.28,-20,1
1731829120,2024-11-17 08:38,36.00,985.90,1011.69,214,22.02,6.28,-20,1
1731829181,2024-11-17 08:39,36.00,985.89,1011.67,214,22.02,6.28,-19,1
1731829243,2024-11-17 08:40,35.95,985.90,1011.68,214,22.03,6.27,-20,1
1731829304,2024-11-17 08:41,35.97,985.88,1011.66,214,22.03,6.28,-20,1
1731829365,2024-11-17 08:42,36.03,985.85,1011.64,214,22.00,6.27,-19,1
1731829427,2024-11-17 08:43,36.00,985.89,1011.67,214,22.02,6.28,-20,1
1731829488,2024-11-17 08:44,36.00,985.85,1011.63,214,22.02,6.28,-20,1
1731829549,2024-11-17 08:45,35.96,985.85,1011.63,214,22.02,6.27,-20,1
1731829611,2024-11-17 08:46,35.98,985.84,1011.62,214,22.03,6.28,-18,1
1731829672,2024-11-17 08:47,35.96,985.83,1011.61,214,22.03,6.27,-21,1
1731829734,2024-11-17 08:48,35.98,985.79,1011.58,214,22.02,6.27,-20,1
1731829795,2024-11-17 08:49,35.97,985.79,1011.58,214,22.03,6.28,-19,1
1731829856,2024-11-17 08:50,35.97,985.78,1011.56,214,22.02,6.27,-21,1
1731829918,2024-11-17 08:51,35.90,985.78,1011.56,214,22.03,6.25,-19,1
1731829979,2024-11-17 08:52,36.05,985.74,1011.53,214,22.05,6.33,-20,1
1731830040,2024-11-17 08:54,35.92,985.76,1011.54,214,22.05,6.28,-20,1
1731830102,2024-11-17 08:55,35.92,985.78,1011.56,214,22.06,6.28,-19,1
1731830163,2024-11-17 08:56,35.92,985.79,1011.57,214,22.05,6.28,-20,1
1731830224,2024-11-17 08:57,35.89,985.78,1011.56,214,22.06,6.27,-19,1
1731830285,2024-11-17 08:58,36.29,985.75,1011.53,214,22.04,6.42,-20,1
1731830347,2024-11-17 08:59,35.90,985.77,1011.56,214,22.06,6.28,-20,1
1731830408,2024-11-17 09:00,35.93,985.75,1011.53,214,22.05,6.28,-21,1
1731830470,2024-11-17 09:01,35.89,985.72,1011.51,214,22.07,6.28,-20,1
1731830531,2024-11-17 09:02,35.91,985.71,1011.49,214,22.06,6.28,-20,1
1731830594,2024-11-17 09:03,35.92,985.68,1011.46,214,22.05,6.28,-20,1
1731830655,2024-11-17 09:04,35.91,985.67,1011.45,214,22.05,6.27,-20,1
1731830717,2024-11-17 09:05,35.60,985.68,1011.46,214,22.08,6.17,-21,1
1731830778,2024-11-17 09:06,35.90,985.67,1011.45,214,22.05,6.27,-20,1
1731830839,2024-11-17 09:07,35.88,985.67,1011.45,214,22.08,6.28,-19,1
1731830901,2024-11-17 09:08,35.50,985.71,1011.49,214,22.09,6.14,-20,1
1731830962,2024-11-17 09:09,35.90,985.71,1011.49,214,22.06,6.28,-18,1
1731831023,2024-11-17 09:10,35.85,985.70,1011.48,214,22.08,6.27,-19,1
1731831085,2024-11-17 09:11,35.88,985.71,1011.49,214,22.07,6.28,-20,1
1731831146,2024-11-17 09:12,35.83,985.70,1011.48,214,22.10,6.28,-20,1
1731831207,2024-11-17 09:13,35.53,985.66,1011.45,214,22.07,6.14,-18,1
1731831269,2024-11-17 09:14,35.86,985.64,1011.43,214,22.07,6.27,-21,1
1731831330,2024-11-17 09:15,35.89,985.65,1011.44,214,22.09,6.30,-20,1
1731831391,2024-11-17 09:16,35.98,985.65,1011.44,214,22.07,6.32,-19,1
1731831452,2024-11-17 09:17,35.85,985.62,1011.40,214,22.09,6.28,-20,1
1731831514,2024-11-17 09:18,35.82,985.63,1011.42,214,22.10,6.28,-20,1
1731831575,2024-11-17 09:19,35.82,985.61,1011.39,214,22.10,6.28,-18,1
1731831636,2024-11-17 09:20,35.84,985.60,1011.38,214,22.09,6.28,-19,1
1731831698,2024-11-17 09:21,35.86,985.61,1011.39,214,22.09,6.29,-19,1
1731831759,2024-11-17 09:22,35.78,985.63,1011.41,214,22.11,6.27,-21,1
1731831821,2024-11-17 09:23,35.82,985.62,1011.40,214,22.10,6.28,-20,1
1731831882,2024-11-17 09:24,36.21,985.59,1011.38,214,22.09,6.43,-20,1
1731831944,2024-11-17 09:25,35.79,985.62,1011.40,214,22.11,6.28,-20,1
1731832005,2024-11-17 09:26,35.81,985.62,1011.41,214,22.11,6.28,-18,1
1731832066,2024-11-17 09:27,35.79,985.61,1011.40,214,22.10,6.27,-20,1
1731832128,2024-11-17 09:28,35.38,985.62,1011.40,214,22.12,6.12,-20,1
1731832189,2024-11-17 09:29,35.55,985.62,1011.40,214,22.11,6.18,-21,1
1731832250,2024-11-17 09:30,35.83,985.62,1011.40,214,22.11,6.29,-19,1
1731832311,2024-11-17 09:31,35.76,985.55,1011.34,214,22.12,6.27,-19,1
1731832373,2024-11-17 09:32,35.72,985.54,1011.32,214,22.14,6.27,-18,1
1731832434,2024-11-17 09:33,35.73,985.53,1011.32,214,22.13,6.27,-20,1
1731832495,2024-11-17 09:34,35.77,985.54,1011.32,214,22.11,6.27,-19,1
1731832556,2024-11-17 09:35,35.78,985.57,1011.36,214,22.11,6.27,-18,1
1731832618,2024-11-17 09:36,35.67,985.53,1011.32,214,22.12,6.23,-20,1
1731832679,2024-11-17 09:37,35.75,985.53,1011.31,214,22.12,6.27,-19,1
1731832741,2024-11-17 09:39,35.75,985.52,1011.30,214,22.12,6.27,-19,1
1731832802,2024-11-17 09:40,35.71,985.54,1011.32,214,22.14,6.27,-20,1
1731832863,2024-11-17 09:41,35.79,985.58,1011.36,214,22.12,6.28,-20,1
1731832924,2024-11-17 09:42,35.74,985.60,1011.38,214,22.13,6.27,-20,1
1731832986,2024-11-17 09:43,35.71,985.62,1011.40,214,22.13,6.26,-20,1
1731833108,2024-11-17 09:45,35.73,985.56,1011.34,214,22.14,6.28,-21,1
1731833170,2024-11-17 09:46,35.69,985.54,1011.32,214,22.15,6.27,-19,1
1731833231,2024-11-17 09:47,35.70,985.49,1011.28,214,22.14,6.27,-19,1
1731833292,2024-11-17 09:48,35.69,985.46,1011.24,214,22.15,6.27,-21,1
1731833354,2024-11-17 09:49,35.67,985.40,1011.18,214,22.16,6.27,-20,1
1731833415,2024-11-17 09:50,35.25,985.36,1011.14,214,22.16,6.10,-20,1
1731833477,2024-11-17 09:51,35.63,985.42,1011.20,214,22.17,6.26,-18,1
1731833538,2024-11-17 09:52,35.60,985.49,1011.27,214,22.17,6.25,-19,1
1731833599,2024-11-17 09:53,35.65,985.46,1011.25,214,22.17,6.27,-20,1
1731833661,2024-11-17 09:54,35.65,985.48,1011.26,214,22.17,6.27,-21,1
1731833722,2024-11-17 09:55,35.66,985.45,1011.24,214,22.16,6.27,-20,1
1731833784,2024-11-17 09:56,35.62,985.46,1011.24,214,22.18,6.27,-21,1
1731833845,2024-11-17 09:57,35.62,985.49,1011.27,214,22.18,6.27,-20,1
1731833907,2024-11-17 09:58,35.65,985.54,1011.32,214,22.18,6.28,-21,1
1731833968,2024-11-17 09:59,35.62,985.53,1011.31,214,22.18,6.27,-19,1
1731834029,2024-11-17 10:00,35.62,985.49,1011.27,214,22.18,6.27,-20,1
1731834090,2024-11-17 10:01,35.69,985.47,1011.26,214,22.15,6.27,-19,1
1731834152,2024-11-17 10:02,35.62,985.39,1011.18,214,22.18,6.27,-19,1
1731834213,2024-11-17 10:03,35.68,985.33,1011.11,214,22.15,6.27,-20,1
1731834274,2024-11-17 10:04,35.60,985.38,1011.16,214,22.18,6.26,-19,1
1731834335,2024-11-17 10:05,35.58,985.39,1011.17,214,22.19,6.26,-20,1
1731834397,2024-11-17 10:06,35.57,985.36,1011.14,214,22.19,6.26,-20,1
1731834459,2024-11-17 10:07,35.54,985.34,1011.12,214,22.20,6.25,-19,1
1731834520,2024-11-17 10:08,35.58,985.33,1011.12,214,22.20,6.27,-21,1
1731834581,2024-11-17 10:09,35.56,985.28,1011.06,214,22.19,6.25,-21,1
1731834643,2024-11-17 10:10,35.55,985.26,1011.05,214,22.20,6.26,-22,1
1731834765,2024-11-17 10:12,35.53,985.24,1011.02,214,22.20,6.25,-19,1
1731834827,2024-11-17 10:13,35.54,985.20,1010.98,214,22.20,6.25,-20,1
1731834888,2024-11-17 10:14,35.50,985.17,1010.95,214,22.21,6.25,-19,1
1731834950,2024-11-17 10:15,35.55,985.24,1011.02,214,22.19,6.25,-20,1
1731835011,2024-11-17 10:16,35.50,985.33,1011.11,214,22.20,6.24,-20,1
1731835073,2024-11-17 10:17,35.52,985.38,1011.16,214,22.21,6.25,-20,1
1731835134,2024-11-17 10:18,35.54,985.38,1011.16,214,22.19,6.24,-19,1
1731835195,2024-11-17 10:19,35.56,985.34,1011.12,214,22.18,6.24,-19,1
1731835256,2024-11-17 10:20,35.50,985.25,1011.04,214,22.21,6.24,-20,1
1731835318,2024-11-17 10:21,35.51,985.21,1010.99,214,22.19,6.23,-19,1
1731835379,2024-11-17 10:22,35.53,985.20,1010.98,214,22.19,6.24,-20,1
1731835441,2024-11-17 10:24,35.50,985.18,1010.96,214,22.21,6.25,-18,1
1731835502,2024-11-17 10:25,35.57,985.13,1010.91,214,22.19,6.26,-19,1
1731835563,2024-11-17 10:26,35.54,985.12,1010.90,214,22.20,6.25,-20,1
1731835625,2024-11-17 10:27,35.52,985.13,1010.91,214,22.21,6.25,-20,1
1731835686,2024-11-17 10:28,35.53,985.11,1010.90,214,22.21,6.26,-19,1
1731835747,2024-11-17 10:29,35.57,985.09,1010.88,214,22.18,6.25,-18,1
1731835808,2024-11-17 10:30,35.57,985.07,1010.85,214,22.19,6.26,-20,1
1731835870,2024-11-17 10:31,35.53,985.07,1010.85,214,22.20,6.25,-20,1
1731835931,2024-11-17 10:32,35.53,985.05,1010.83,214,22.20,6.25,-19,1
1731835992,2024-11-17 10:33,35.51,985.06,1010.84,214,22.21,6.25,-19,1
1731836053,2024-11-17 10:34,35.51,985.08,1010.87,214,22.21,6.25,-20,1
1731836115,2024-11-17 10:35,35.28,985.08,1010.86,214,22.21,6.16,-20,1
1731836176,2024-11-17 10:36,35.53,985.07,1010.86,214,22.21,6.26,-18,1
1731836299,2024-11-17 10:38,35.51,984.99,1010.78,214,22.20,6.24,-19,1
1731836421,2024-11-17 10:40,35.54,984.92,1010.71,214,22.20,6.25,-20,1
1731836483,2024-11-17 10:41,35.52,984.90,1010.69,214,22.21,6.25,-19,1
1731836544,2024-11-17 10:42,35.52,984.92,1010.70,214,22.21,6.25,-19,1
1731836606,2024-11-17 10:43,35.53,984.96,1010.75,214,22.22,6.27,-21,1
1731836667,2024-11-17 10:44,35.56,985.00,1010.79,214,22.20,6.26,-20,1
1731836728,2024-11-17 10:45,35.54,985.01,1010.80,214,22.21,6.26,-21,1
1731836790,2024-11-17 10:46,35.53,985.03,1010.81,214,22.21,6.26,-20,1
1731836851,2024-11-17 10:47,35.55,984.99,1010.77,214,22.20,6.26,-21,1
1731836912,2024-11-17 10:48,35.47,984.96,1010.75,214,22.22,6.24,-20,1
1731836974,2024-11-17 10:49,35.56,984.94,1010.73,214,22.19,6.25,-20,1
1731837036,2024-11-17 10:50,35.54,984.95,1010.73,214,22.20,6.25,-18,1
1731837097,2024-11-17 10:51,35.57,984.93,1010.72,214,22.20,6.27,-20,1
1731837158,2024-11-17 10:52,35.56,984.92,1010.70,214,22.19,6.25,-20,1
1731837219,2024-11-17 10:53,35.54,984.95,1010.73,214,22.21,6.26,-20,1
1731837280,2024-11-17 10:54,35.59,984.95,1010.73,214,22.18,6.26,-20,1
1731837341,2024-11-17 10:55,35.53,984.91,1010.69,214,22.21,6.26,-20,1
1731837403,2024-11-17 10:56,35.57,984.89,1010.68,214,22.19,6.26,-20,1
1731837464,2024-11-17 10:57,35.54,984.89,1010.67,214,22.22,6.27,-19,1
1731837525,2024-11-17 10:58,35.53,984.88,1010.66,214,22.23,6.28,-19,1
1731837586,2024-11-17 10:59,35.38,984.84,1010.62,214,22.22,6.20,-21,1
1731837648,2024-11-17 11:00,35.53,984.77,1010.56,214,22.22,6.27,-19,1
1731837709,2024-11-17 11:01,35.54,984.77,1010.55,214,22.22,6.27,-21,1
1731837770,2024-11-17 11:02,35.56,984.76,1010.54,214,22.20,6.26,-20,1
1731837892,2024-11-17 11:04,35.58,984.77,1010.56,214,22.20,6.27,-20,1
1731837954,2024-11-17 11:05,35.58,984.88,1010.66,214,22.20,6.27,-18,1
1731838076,2024-11-17 11:07,35.55,984.87,1010.65,214,22.23,6.29,-20,1
1731838137,2024-11-17 11:08,35.56,984.91,1010.69,214,22.21,6.27,-20,1
1731838198,2024-11-17 11:09,35.55,984.87,1010.66,214,22.21,6.27,-20,1
1731838259,2024-11-17 11:10,35.57,984.82,1010.61,214,22.20,6.27,-19,1
1731838321,2024-11-17 11:12,35.58,984.77,1010.55,214,22.19,6.26,-20,1
1731838382,2024-11-17 11:13,35.55,984.76,1010.54,214,22.20,6.26,-20,1
1731838505,2024-11-17 11:15,35.44,984.78,1010.56,214,22.20,6.21,-20,1
1731838566,2024-11-17 11:16,35.59,984.77,1010.55,214,22.19,6.27,-20,1
1731838627,2024-11-17 11:17,35.58,984.72,1010.50,214,22.20,6.27,-20,1
1731838689,2024-11-17 11:18,35.60,984.74,1010.53,214,22.18,6.26,-20,1
1731838750,2024-11-17 11:19,35.56,984.74,1010.52,214,22.20,6.26,-20,1
1731838811,2024-11-17 11:20,35.56,984.71,1010.49,214,22.20,6.26,-20,1
1731838872,2024-11-17 11:21,35.58,984.70,1010.48,214,22.18,6.25,-20,1
1731838934,2024-11-17 11:22,35.60,984.69,1010.47,214,22.18,6.26,-19,1
1731838995,2024-11-17 11:23,35.60,984.72,1010.50,214,22.18,6.26,-20,1
1731839056,2024-11-17 11:24,35.63,984.74,1010.52,214,22.18,6.27,-19,1
1731839117,2024-11-17 11:25,35.60,984.70,1010.48,214,22.19,6.27,-21,1
1731839178,2024-11-17 11:26,35.63,984.69,1010.48,214,22.17,6.26,-20,1
1731839240,2024-11-17 11:27,35.31,984.66,1010.45,214,22.17,6.13,-20,1
1731839301,2024-11-17 11:28,35.65,984.63,1010.41,214,22.17,6.27,-20,1
1731839362,2024-11-17 11:29,35.62,984.63,1010.42,214,22.17,6.26,-20,1
1731839423,2024-11-17 11:30,35.59,984.59,1010.38,214,22.18,6.26,-20,1
1731839485,2024-11-17 11:31,35.58,984.52,1010.30,214,22.18,6.25,-20,1
1731839546,2024-11-17 11:32,35.63,984.57,1010.35,214,22.16,6.25,-20,1
1731839607,2024-11-17 11:33,35.63,984.56,1010.35,214,22.16,6.26,-19,1
1731839730,2024-11-17 11:35,35.61,984.56,1010.34,214,22.17,6.26,-20,1
1731839791,2024-11-17 11:36,35.64,984.59,1010.37,214,22.16,6.26,-19,1
1731839852,2024-11-17 11:37,35.66,984.59,1010.37,214,22.15,6.26,-19,1
1731839914,2024-11-17 11:38,35.65,984.57,1010.35,214,22.16,6.26,-19,1
1731839975,2024-11-17 11:39,35.60,984.57,1010.35,214,22.17,6.25,-21,1
1731840036,2024-11-17 11:40,35.61,984.59,1010.38,214,22.16,6.25,-20,1
1731840097,2024-11-17 11:41,35.62,984.59,1010.37,214,22.16,6.25,-19,1
1731840159,2024-11-17 11:42,35.63,984.59,1010.38,214,22.14,6.24,-20,1
1731840220,2024-11-17 11:43,35.61,984.54,1010.32,214,22.16,6.25,-20,1
1731840281,2024-11-17 11:44,35.65,984.55,1010.34,214,22.15,6.25,-19,1
1731840343,2024-11-17 11:45,35.62,984.53,1010.32,214,22.15,6.24,-20,1
1731840404,2024-11-17 11:46,35.62,984.46,1010.25,214,22.15,6.24,-20,1
1731840465,2024-11-17 11:47,35.66,984.50,1010.28,214,22.14,6.25,-20,1
1731840526,2024-11-17 11:48,35.63,984.51,1010.29,214,22.16,6.26,-19,1
1731840588,2024-11-17 11:49,35.63,984.47,1010.26,214,22.14,6.24,-21,1
1731840649,2024-11-17 11:50,35.66,984.45,1010.23,214,22.14,6.25,-20,1
1731840710,2024-11-17 11:51,35.71,984.46,1010.25,214,22.13,6.26,-19,1
1731840772,2024-11-17 11:52,35.66,984.43,1010.21,214,22.14,6.25,-18,1
1731840832,2024-11-17 11:53,35.67,984.45,1010.23,214,22.14,6.25,-20,1
1731840894,2024-11-17 11:54,35.62,984.44,1010.22,214,22.16,6.25,-18,1
1731840955,2024-11-17 11:55,35.62,984.42,1010.20,214,22.16,6.25,-21,1
1731841016,2024-11-17 11:56,35.25,984.39,1010.17,214,22.17,6.11,-18,1
1731841077,2024-11-17 11:57,35.62,984.32,1010.11,214,22.16,6.25,-20,1
1731841138,2024-11-17 11:58,35.58,984.33,1010.11,214,22.17,6.24,-20,1
1731841199,2024-11-17 11:59,35.59,984.35,1010.14,214,22.16,6.24,-19,1
1731841261,2024-11-17 12:01,35.54,984.31,1010.10,214,22.20,6.25,-21,1
1731841322,2024-11-17 12:02,35.53,984.32,1010.11,214,22.20,6.25,-20,1
1731841384,2024-11-17 12:03,35.53,984.32,1010.10,214,22.21,6.26,-19,1
1731841445,2024-11-17 12:04,35.50,984.31,1010.09,214,22.21,6.25,-21,1
1731841506,2024-11-17 12:05,35.47,984.32,1010.10,214,22.23,6.25,-20,1
1731841568,2024-11-17 12:06,35.49,984.32,1010.10,214,22.24,6.27,-20,1
1731841629,2024-11-17 12:07,35.31,984.35,1010.13,214,22.22,6.18,-19,1
1731841752,2024-11-17 12:09,35.44,984.35,1010.13,214,22.25,6.25,-20,1
1731841813,2024-11-17 12:10,35.37,984.33,1010.11,214,22.27,6.25,-22,1
1731841874,2024-11-17 12:11,35.40,984.34,1010.12,214,22.26,6.25,-21,1
1731841935,2024-11-17 12:12,35.38,984.36,1010.14,214,22.28,6.26,-19,1
1731841997,2024-11-17 12:13,35.40,984.32,1010.11,214,22.29,6.27,-19,1
1731842058,2024-11-17 12:14,35.38,984.35,1010.14,214,22.28,6.26,-20,1
1731842119,2024-11-17 12:15,35.19,984.35,1010.13,214,22.29,6.19,-21,1
1731842181,2024-11-17 12:16,35.36,984.36,1010.14,214,22.28,6.25,-20,1
1731842242,2024-11-17 12:17,35.39,984.34,1010.12,214,22.27,6.26,-20,1
1731842304,2024-11-17 12:18,35.35,984.37,1010.15,214,22.28,6.25,-19,1
1731842427,2024-11-17 12:20,35.35,984.32,1010.11,214,22.29,6.26,-21,1
1731842488,2024-11-17 12:21,35.33,984.35,1010.13,214,22.29,6.25,-18,1
1731842549,2024-11-17 12:22,35.39,984.35,1010.14,214,22.27,6.26,-20,1
1731842610,2024-11-17 12:23,35.34,984.34,1010.13,214,22.30,6.26,-18,1
1731842672,2024-11-17 12:24,35.36,984.34,1010.12,214,22.27,6.24,-20,1
1731842733,2024-11-17 12:25,35.39,984.32,1010.10,214,22.27,6.26,-20,1
1731842856,2024-11-17 12:27,35.45,984.27,1010.05,214,22.21,6.23,-19,1
1731842917,2024-11-17 12:28,35.47,984.26,1010.05,214,22.20,6.23,-19,1
1731842978,2024-11-17 12:29,35.50,984.28,1010.06,214,22.19,6.23,-20,1
1731843041,2024-11-17 12:30,35.57,984.34,1010.12,214,22.16,6.23,-21,1
1731843102,2024-11-17 12:31,35.60,984.27,1010.05,214,22.13,6.22,-20,1
1731843164,2024-11-17 12:32,35.59,984.24,1010.02,214,22.13,6.21,-21,1
1731843225,2024-11-17 12:33,35.55,984.24,1010.03,214,22.14,6.20,-20,1
1731843286,2024-11-17 12:34,35.65,984.21,1010.00,214,22.09,6.20,-20,1
1731843348,2024-11-17 12:35,35.66,984.16,1009.94,214,22.08,6.20,-20,1
1731843409,2024-11-17 12:36,35.65,984.14,1009.92,214,22.10,6.21,-19,1
1731843470,2024-11-17 12:37,35.71,984.13,1009.92,214,22.07,6.21,-21,1
1731843532,2024-11-17 12:38,35.75,984.14,1009.93,214,22.04,6.20,-20,1
1731843593,2024-11-17 12:39,35.73,984.14,1009.92,214,22.06,6.21,-19,1
1731843654,2024-11-17 12:40,35.73,984.12,1009.91,214,22.03,6.18,-20,1
1731843716,2024-11-17 12:41,35.75,984.02,1009.80,214,22.02,6.18,-20,1
1731843777,2024-11-17 12:42,35.77,984.02,1009.80,214,22.02,6.19,-20,1
1731843838,2024-11-17 12:43,35.77,984.01,1009.80,214,22.02,6.19,-18,1
1731843900,2024-11-17 12:45,35.75,984.03,1009.81,214,22.02,6.18,-19,1
1731843961,2024-11-17 12:46,35.74,984.02,1009.80,214,22.02,6.18,-20,1
1731844023,2024-11-17 12:47,35.64,984.04,1009.82,214,22.02,6.13,-20,1
1731844084,2024-11-17 12:48,35.57,984.01,1009.79,214,22.02,6.11,-20,1
1731844145,2024-11-17 12:49,35.77,984.01,1009.80,214,22.00,6.17,-20,1
1731844207,2024-11-17 12:50,35.67,984.00,1009.78,214,22.01,6.14,-20,1
1731844268,2024-11-17 12:51,35.74,983.94,1009.72,214,22.01,6.17,-20,1
1731844329,2024-11-17 12:52,35.81,983.96,1009.75,214,21.99,6.18,-20,1
1731844391,2024-11-17 12:53,35.79,983.93,1009.71,214,21.99,6.17,-19,1
1731844452,2024-11-17 12:54,35.76,983.86,1009.65,214,21.99,6.16,-17,1
1731844513,2024-11-17 12:55,35.83,983.93,1009.72,214,21.97,6.17,-20,1
1731844575,2024-11-17 12:56,35.87,983.95,1009.73,214,21.95,6.17,-20,1
1731844636,2024-11-17 12:57,35.83,983.90,1009.69,214,21.96,6.16,-20,1
1731844698,2024-11-17 12:58,35.79,983.90,1009.68,214,21.95,6.14,-21,1
1731844759,2024-11-17 12:59,35.87,983.94,1009.73,214,21.94,6.16,-18,1
1731844881,2024-11-17 13:01,35.84,983.86,1009.64,214,21.95,6.15,-19,1
1731844943,2024-11-17 13:02,35.89,983.88,1009.66,214,21.93,6.16,-21,1
1731845004,2024-11-17 13:03,35.85,983.89,1009.67,214,21.94,6.15,-18,1
1731845065,2024-11-17 13:04,35.85,983.87,1009.65,214,21.95,6.16,-21,1
1731845126,2024-11-17 13:05,35.86,983.81,1009.59,214,21.94,6.15,-21,1
1731845188,2024-11-17 13:06,35.91,983.85,1009.63,214,21.92,6.16,-20,1
1731845249,2024-11-17 13:07,35.87,983.89,1009.67,214,21.94,6.16,-21,1
1731845310,2024-11-17 13:08,35.88,983.83,1009.62,214,21.93,6.15,-19,1
1731845371,2024-11-17 13:09,35.94,983.86,1009.64,214,21.92,6.17,-19,1
1731845433,2024-11-17 13:10,35.95,983.87,1009.65,214,21.89,6.15,-21,1
1731845494,2024-11-17 13:11,35.57,983.86,1009.64,214,21.87,5.97,-20,1
1731845555,2024-11-17 13:12,35.93,983.82,1009.61,214,21.89,6.14,-19,1
1731845616,2024-11-17 13:13,35.92,983.81,1009.59,214,21.89,6.13,-19,1
1731845677,2024-11-17 13:14,35.89,983.81,1009.60,214,21.90,6.13,-21,1
1731845739,2024-11-17 13:15,35.94,983.80,1009.58,214,21.88,6.13,-20,1
1731845800,2024-11-17 13:16,35.94,983.81,1009.59,214,21.89,6.14,-19,1
1731845861,2024-11-17 13:17,36.03,983.82,1009.60,214,21.88,6.17,-21,1
1731845922,2024-11-17 13:18,35.96,983.84,1009.63,214,21.88,6.14,-21,1
1731845983,2024-11-17 13:19,35.99,983.78,1009.57,214,21.86,6.14,-17,1
1731846045,2024-11-17 13:20,35.97,983.79,1009.57,214,21.86,6.13,-19,1
1731846106,2024-11-17 13:21,35.96,983.71,1009.49,214,21.88,6.14,-20,1
1731846168,2024-11-17 13:22,36.04,983.77,1009.55,214,21.88,6.17,-19,1
1731846229,2024-11-17 13:23,36.00,983.78,1009.57,214,21.85,6.13,-20,1
1731846290,2024-11-17 13:24,35.98,983.76,1009.55,214,21.85,6.12,-16,1
1731846352,2024-11-17 13:25,36.02,983.76,1009.54,214,21.84,6.13,-20,1
1731846413,2024-11-17 13:26,36.00,983.76,1009.54,214,21.84,6.12,-18,1
1731846474,2024-11-17 13:27,36.00,983.74,1009.52,214,21.84,6.12,-20,1
1731846535,2024-11-17 13:28,36.05,983.74,1009.52,214,21.83,6.13,-20,1
1731846597,2024-11-17 13:29,36.07,983.77,1009.55,214,21.82,6.13,-17,1
1731846658,2024-11-17 13:30,36.04,983.71,1009.50,214,21.83,6.13,-20,1
1731846720,2024-11-17 13:32,36.02,983.68,1009.46,214,21.83,6.12,-20,1
1731846781,2024-11-17 13:33,36.05,983.72,1009.51,214,21.81,6.12,-19,1
1731846842,2024-11-17 13:34,36.08,983.72,1009.50,214,21.79,6.11,-19,1
1731846904,2024-11-17 13:35,36.07,983.65,1009.43,214,21.79,6.11,-20,1
1731846965,2024-11-17 13:36,36.11,983.69,1009.47,214,21.78,6.11,-18,1
1731847087,2024-11-17 13:38,36.12,983.64,1009.42,214,21.78,6.12,-20,1
1731847149,2024-11-17 13:39,36.06,983.64,1009.42,214,21.78,6.09,-19,1
1731847210,2024-11-17 13:40,36.05,983.59,1009.38,214,21.79,6.10,-18,1
1731847271,2024-11-17 13:41,36.07,983.58,1009.36,214,21.78,6.10,-20,1
1731847332,2024-11-17 13:42,36.09,983.60,1009.38,214,21.78,6.11,-19,1
1731847393,2024-11-17 13:43,36.06,983.56,1009.35,214,21.78,6.09,-20,1
1731847455,2024-11-17 13:44,36.08,983.61,1009.39,214,21.77,6.09,-20,1
1731847516,2024-11-17 13:45,36.07,983.61,1009.40,214,21.77,6.09,-17,1
1731847577,2024-11-17 13:46,36.11,983.55,1009.33,214,21.76,6.09,-20,1
1731847639,2024-11-17 13:47,36.12,983.59,1009.37,214,21.77,6.11,-18,1
1731847700,2024-11-17 13:48,36.12,983.60,1009.38,214,21.76,6.10,-19,1
1731847762,2024-11-17 13:49,36.14,983.56,1009.34,214,21.75,6.10,-19,1
1731847823,2024-11-17 13:50,36.15,983.56,1009.34,214,21.74,6.09,-20,1
1731847884,2024-11-17 13:51,36.13,983.50,1009.28,214,21.74,6.08,-20,1
1731847946,2024-11-17 13:52,36.10,983.61,1009.40,214,21.75,6.08,-20,1
1731848007,2024-11-17 13:53,36.06,983.57,1009.35,214,21.76,6.08,-20,1
1731848068,2024-11-17 13:54,36.08,983.53,1009.32,214,21.74,6.07,-20,1
1731848129,2024-11-17 13:55,35.92,983.54,1009.32,214,21.73,5.99,-20,1
1731848190,2024-11-17 13:56,36.14,983.51,1009.30,214,21.72,6.07,-21,1
1731848252,2024-11-17 13:57,36.12,983.52,1009.30,214,21.72,6.06,-21,1
1731848313,2024-11-17 13:58,36.25,983.53,1009.31,214,21.71,6.11,-19,1
1731848374,2024-11-17 13:59,36.11,983.51,1009.30,214,21.71,6.05,-19,1
1731848436,2024-11-17 14:00,36.16,983.54,1009.32,214,21.69,6.05,-18,1
1731848497,2024-11-17 14:01,36.17,983.53,1009.32,214,21.70,6.06,-19,1
1731848558,2024-11-17 14:02,36.11,983.57,1009.35,214,21.70,6.04,-20,1
1731848620,2024-11-17 14:03,36.11,983.57,1009.35,214,21.70,6.04,-19,1
1731848681,2024-11-17 14:04,36.15,983.56,1009.34,214,21.69,6.05,-19,1
1731848743,2024-11-17 14:05,36.15,983.57,1009.35,214,21.69,6.05,-20,1
1731848804,2024-11-17 14:06,36.16,983.53,1009.32,214,21.69,6.05,-20,1
1731848927,2024-11-17 14:08,36.17,983.53,1009.31,214,21.67,6.04,-21,1
1731848988,2024-11-17 14:09,36.16,983.52,1009.30,214,21.67,6.04,-20,1
1731849050,2024-11-17 14:10,36.16,983.52,1009.31,214,21.68,6.05,-21,1
1731849111,2024-11-17 14:11,36.15,983.53,1009.32,214,21.67,6.03,-19,1
1731849172,2024-11-17 14:12,36.24,983.47,1009.25,214,21.65,6.05,-18,1
1731849233,2024-11-17 14:13,36.31,983.44,1009.23,214,21.67,6.10,-19,1
1731849295,2024-11-17 14:14,36.19,983.45,1009.24,214,21.68,6.06,-19,1
1731849356,2024-11-17 14:15,36.16,983.48,1009.26,214,21.67,6.04,-21,1
1731849417,2024-11-17 14:16,36.25,983.46,1009.25,214,21.65,6.05,-20,1
1731849479,2024-11-17 14:17,36.26,983.43,1009.21,214,21.65,6.06,-20,1
1731849540,2024-11-17 14:19,36.26,983.38,1009.16,214,21.64,6.05,-20,1
1731849602,2024-11-17 14:20,36.26,983.46,1009.25,214,21.63,6.04,-20,1
1731849663,2024-11-17 14:21,36.20,983.38,1009.16,214,21.65,6.04,-20,1
1731849725,2024-11-17 14:22,36.19,983.40,1009.18,214,21.65,6.03,-20,1
1731849786,2024-11-17 14:23,36.24,983.43,1009.21,214,21.63,6.03,-20,1
1731849847,2024-11-17 14:24,36.20,983.46,1009.25,214,21.65,6.04,-20,1
1731849909,2024-11-17 14:25,36.24,983.45,1009.24,214,21.63,6.03,-18,1
1731849970,2024-11-17 14:26,36.22,983.48,1009.26,214,21.63,6.03,-19,1
1731850031,2024-11-17 14:27,36.17,983.49,1009.27,214,21.64,6.01,-19,1
1731850092,2024-11-17 14:28,36.26,983.51,1009.30,214,21.62,6.03,-19,1
1731850154,2024-11-17 14:29,36.26,983.46,1009.25,214,21.62,6.03,-20,1
1731850215,2024-11-17 14:30,36.29,983.50,1009.28,214,21.61,6.03,-19,1
1731850277,2024-11-17 14:31,36.22,983.48,1009.26,214,21.61,6.01,-21,1
1731850338,2024-11-17 14:32,36.32,983.50,1009.28,214,21.61,6.05,-20,1
1731850399,2024-11-17 14:33,36.29,983.46,1009.25,214,21.62,6.04,-19,1
1731850461,2024-11-17 14:34,36.25,983.47,1009.25,214,21.61,6.02,-18,1
1731850522,2024-11-17 14:35,36.27,983.44,1009.22,214,21.61,6.02,-20,1
1731850584,2024-11-17 14:36,36.25,983.45,1009.23,214,21.62,6.03,-20,1
1731850645,2024-11-17 14:37,36.23,983.42,1009.21,214,21.62,6.02,-20,1
1731850706,2024-11-17 14:38,36.23,983.38,1009.16,214,21.59,5.99,-28,1
1731850768,2024-11-17 14:39,36.32,983.35,1009.14,214,21.59,6.03,-18,1
1731850829,2024-11-17 14:40,36.27,983.39,1009.18,214,21.58,6.00,-18,1
1731850890,2024-11-17 14:41,36.30,983.42,1009.20,214,21.59,6.02,-20,1
1731850951,2024-11-17 14:42,36.31,983.39,1009.17,214,21.57,6.01,-20,1
1731851013,2024-11-17 14:43,36.24,983.37,1009.16,214,21.59,6.00,-20,1
1731851074,2024-11-17 14:44,36.30,983.38,1009.17,214,21.59,6.02,-21,1
1731851135,2024-11-17 14:45,36.31,983.42,1009.20,214,21.58,6.01,-20,1
1731851196,2024-11-17 14:46,36.31,983.35,1009.14,214,21.56,6.00,-20,1
1731851258,2024-11-17 14:47,36.29,983.38,1009.17,214,21.58,6.01,-20,1
1731851319,2024-11-17 14:48,36.34,983.35,1009.14,214,21.57,6.02,-20,1
1731851381,2024-11-17 14:49,36.10,983.36,1009.14,214,21.58,5.93,-21,1
1731851442,2024-11-17 14:50,36.33,983.31,1009.09,214,21.57,6.01,-20,1
1731851503,2024-11-17 14:51,36.36,983.36,1009.14,214,21.56,6.02,-21,1
1731851564,2024-11-17 14:52,36.32,983.32,1009.11,214,21.55,5.99,-21,1
1731851626,2024-11-17 14:53,36.34,983.32,1009.11,214,21.54,5.99,-20,1
1731851687,2024-11-17 14:54,36.37,983.32,1009.10,214,21.54,6.00,-19,1
1731851748,2024-11-17 14:55,36.81,983.34,1009.12,214,21.53,6.17,-20,1
1731851810,2024-11-17 14:56,36.38,983.36,1009.15,214,21.54,6.01,-20,1
1731851871,2024-11-17 14:57,36.66,983.40,1009.19,214,21.54,6.12,-20,1
1731851932,2024-11-17 14:58,36.41,983.42,1009.21,214,21.53,6.01,-20,1
1731851994,2024-11-17 14:59,36.42,983.34,1009.12,214,21.52,6.01,-20,1
1731852055,2024-11-17 15:00,36.39,983.34,1009.12,214,21.52,5.99,-19,1
1731852116,2024-11-17 15:01,36.16,983.34,1009.12,214,21.50,5.89,-21,1
1731852178,2024-11-17 15:02,36.42,983.37,1009.15,214,21.50,5.99,-20,1
1731852239,2024-11-17 15:03,36.67,983.36,1009.14,214,21.52,6.11,-20,1
1731852301,2024-11-17 15:05,36.37,983.37,1009.15,214,21.52,5.99,-20,1
1731852423,2024-11-17 15:07,36.38,983.40,1009.18,214,21.51,5.98,-20,1
1731852485,2024-11-17 15:08,36.50,983.42,1009.20,214,21.50,6.02,-20,1
1731852546,2024-11-17 15:09,36.41,983.41,1009.20,214,21.50,5.99,-19,1
1731852607,2024-11-17 15:10,36.37,983.41,1009.19,214,21.51,5.98,-20,1
1731852669,2024-11-17 15:11,36.42,983.37,1009.16,214,21.50,5.99,-19,1
1731852730,2024-11-17 15:12,36.41,983.41,1009.20,214,21.49,5.98,-20,1
1731852791,2024-11-17 15:13,36.41,983.38,1009.16,214,21.50,5.98,-18,1
1731852853,2024-11-17 15:14,36.37,983.33,1009.12,214,21.50,5.97,-19,1
1731852914,2024-11-17 15:15,36.06,983.34,1009.12,214,21.49,5.84,-20,1
1731852975,2024-11-17 15:16,36.35,983.38,1009.17,214,21.51,5.97,-20,1
1731853036,2024-11-17 15:17,36.35,983.33,1009.11,214,21.51,5.97,-18,1
1731853098,2024-11-17 15:18,36.38,983.28,1009.06,214,21.49,5.96,-19,1
1731853159,2024-11-17 15:19,36.41,983.28,1009.06,214,21.49,5.98,-20,1
1731853220,2024-11-17 15:20,36.42,983.26,1009.05,214,21.47,5.96,-19,1
1731853282,2024-11-17 15:21,36.39,983.19,1008.98,214,21.49,5.97,-19,1
1731853344,2024-11-17 15:22,36.40,983.18,1008.96,214,21.47,5.95,-20,1
1731853405,2024-11-17 15:23,36.40,983.18,1008.96,214,21.47,5.95,-24,1
1731853528,2024-11-17 15:25,36.38,983.22,1009.01,214,21.48,5.95,-20,1
1731853589,2024-11-17 15:26,36.39,983.25,1009.03,214,21.47,5.95,-24,1
1731853712,2024-11-17 15:28,36.43,983.28,1009.06,214,21.46,5.96,-20,1
1731853773,2024-11-17 15:29,36.46,983.31,1009.09,214,21.45,5.96,-20,1
1731853835,2024-11-17 15:30,36.44,983.32,1009.11,214,21.45,5.95,-19,1
1731853896,2024-11-17 15:31,36.44,983.30,1009.08,214,21.45,5.95,-19,1
1731853957,2024-11-17 15:32,36.46,983.30,1009.08,214,21.44,5.95,-19,1
1731854018,2024-11-17 15:33,36.41,983.31,1009.09,214,21.45,5.94,-18,1
1731854080,2024-11-17 15:34,36.45,983.31,1009.09,214,21.44,5.95,-20,1
1731854141,2024-11-17 15:35,36.43,983.35,1009.13,214,21.45,5.95,-21,1
1731854203,2024-11-17 15:36,36.49,983.31,1009.10,214,21.43,5.95,-21,1
1731854264,2024-11-17 15:37,36.41,983.33,1009.12,214,21.45,5.94,-20,1
1731854325,2024-11-17 15:38,36.43,983.36,1009.15,214,21.43,5.93,-19,1
1731854386,2024-11-17 15:39,36.49,983.34,1009.12,214,21.42,5.95,-20,1
1731854448,2024-11-17 15:40,36.44,983.31,1009.09,214,21.43,5.93,-19,1
1731854509,2024-11-17 15:41,36.47,983.33,1009.12,214,21.42,5.94,-19,1
1731854570,2024-11-17 15:42,36.49,983.31,1009.09,214,21.41,5.94,-17,1
1731854631,2024-11-17 15:43,36.85,983.37,1009.15,214,21.43,6.10,-20,1
1731854693,2024-11-17 15:44,36.46,983.29,1009.08,214,21.42,5.93,-20,1
1731854815,2024-11-17 15:46,36.35,983.26,1009.04,214,21.43,5.90,-20,1
1731854876,2024-11-17 15:47,36.23,983.25,1009.03,214,21.42,5.84,-20,1
1731854938,2024-11-17 15:48,36.23,983.24,1009.02,214,21.43,5.85,-20,1
1731855000,2024-11-17 15:50,36.62,983.23,1009.01,214,21.42,6.00,-20,1
1731855061,2024-11-17 15:51,36.45,983.26,1009.04,214,21.41,5.92,-20,1
1731855122,2024-11-17 15:52,36.46,983.25,1009.03,214,21.41,5.92,-19,1
1731855183,2024-11-17 15:53,36.38,983.24,1009.03,214,21.44,5.92,-20,1
1731855244,2024-11-17 15:54,36.46,983.26,1009.05,214,21.41,5.92,-21,1
1731855367,2024-11-17 15:56,36.51,983.22,1009.01,214,21.40,5.94,-19,1
1731855428,2024-11-17 15:57,36.43,983.22,1009.01,214,21.41,5.91,-21,1
1731855489,2024-11-17 15:58,36.46,983.17,1008.96,214,21.41,5.92,-19,1
1731855551,2024-11-17 15:59,36.38,983.19,1008.98,214,21.43,5.91,-20,1
1731855612,2024-11-17 16:00,36.50,983.22,1009.00,214,21.41,5.94,-20,1
1731855674,2024-11-17 16:01,36.47,983.20,1008.98,214,21.41,5.93,-18,1
1731855735,2024-11-17 16:02,36.46,983.19,1008.97,214,21.40,5.91,-20,1
1731855796,2024-11-17 16:03,36.45,983.17,1008.95,214,21.40,5.91,-19,1
1731855857,2024-11-17 16:04,36.42,983.16,1008.95,214,21.42,5.92,-19,1
1731855919,2024-11-17 16:05,36.47,983.21,1008.99,214,21.40,5.92,-21,1
1731855980,2024-11-17 16:06,36.48,983.21,1008.99,214,21.39,5.91,-19,1
1731856041,2024-11-17 16:07,36.46,983.23,1009.01,214,21.40,5.91,-19,1
1731856102,2024-11-17 16:08,36.49,983.26,1009.04,214,21.41,5.94,-18,1
1731856164,2024-11-17 16:09,36.50,983.27,1009.05,214,21.38,5.91,-20,1
1731856225,2024-11-17 16:10,36.44,983.28,1009.06,214,21.39,5.90,-20,1
1731856287,2024-11-17 16:11,36.48,983.29,1009.07,214,21.40,5.92,-21,1
1731856348,2024-11-17 16:12,36.48,983.32,1009.11,214,21.39,5.91,-20,1
1731856409,2024-11-17 16:13,36.46,983.27,1009.05,214,21.40,5.91,-19,1
1731856471,2024-11-17 16:14,36.59,983.26,1009.05,214,21.40,5.97,-19,1
1731856532,2024-11-17 16:15,36.73,983.27,1009.05,214,21.39,6.01,-21,1
1731856594,2024-11-17 16:16,36.49,983.30,1009.08,214,21.39,5.92,-21,1
1731856655,2024-11-17 16:17,36.47,983.30,1009.09,214,21.39,5.91,-21,1
1731856716,2024-11-17 16:18,36.48,983.35,1009.13,214,21.40,5.92,-19,1
1731856778,2024-11-17 16:19,36.37,983.38,1009.16,214,21.43,5.91,-18,1
1731856839,2024-11-17 16:20,36.44,983.34,1009.12,214,21.39,5.90,-20,1
1731856900,2024-11-17 16:21,36.45,983.33,1009.12,214,21.41,5.92,-17,1
1731856961,2024-11-17 16:22,36.42,983.38,1009.17,214,21.40,5.90,-20,1
1731857023,2024-11-17 16:23,36.45,983.40,1009.18,214,21.40,5.91,-21,1
1731857084,2024-11-17 16:24,36.48,983.40,1009.18,214,21.40,5.92,-21,1
1731857146,2024-11-17 16:25,36.48,983.39,1009.18,214,21.39,5.91,-21,1
1731857207,2024-11-17 16:26,36.42,983.41,1009.19,214,21.40,5.90,-20,1
1731857269,2024-11-17 16:27,36.47,983.40,1009.19,214,21.39,5.91,-20,1
1731857330,2024-11-17 16:28,36.48,983.41,1009.19,214,21.38,5.90,-22,1
1731857391,2024-11-17 16:29,36.46,983.42,1009.20,214,21.39,5.91,-19,1
1731857453,2024-11-17 16:30,36.89,983.37,1009.15,214,21.38,6.07,-20,1
1731857514,2024-11-17 16:31,36.46,983.33,1009.12,214,21.39,5.91,-18,1
1731857575,2024-11-17 16:32,36.45,983.30,1009.09,214,21.39,5.90,-22,1
1731857637,2024-11-17 16:33,36.49,983.31,1009.09,214,21.39,5.92,-20,1
1731857698,2024-11-17 16:34,36.48,983.30,1009.09,214,21.40,5.92,-20,1
1731857759,2024-11-17 16:35,36.46,983.27,1009.05,214,21.37,5.89,-20,1
1731857820,2024-11-17 16:37,36.44,983.30,1009.08,214,21.38,5.89,-20,1
1731857882,2024-11-17 16:38,36.43,983.25,1009.04,214,21.38,5.89,-21,1
1731858005,2024-11-17 16:40,36.46,983.30,1009.08,214,21.39,5.91,-20,1
1731858066,2024-11-17 16:41,36.48,983.28,1009.07,214,21.38,5.90,-20,1
1731858127,2024-11-17 16:42,36.42,983.31,1009.09,214,21.40,5.90,-19,1
1731858189,2024-11-17 16:43,36.42,983.32,1009.10,214,21.40,5.90,-19,1
1731858373,2024-11-17 16:46,36.41,983.41,1009.20,214,21.40,5.90,-20,1
1731858434,2024-11-17 16:47,36.43,983.47,1009.25,214,21.40,5.91,-20,1
1731858495,2024-11-17 16:48,36.40,983.45,1009.23,214,21.40,5.89,-19,1
1731858557,2024-11-17 16:49,36.41,983.47,1009.25,214,21.41,5.91,-19,1
1731858619,2024-11-17 16:50,36.35,983.45,1009.23,214,21.43,5.90,-20,1
1731858680,2024-11-17 16:51,36.41,983.44,1009.22,214,21.41,5.91,-20,1
1731858741,2024-11-17 16:52,36.50,983.44,1009.22,214,21.41,5.94,-21,1
1731858802,2024-11-17 16:53,36.39,983.45,1009.23,214,21.42,5.91,-20,1
1731858925,2024-11-17 16:55,36.47,983.47,1009.26,214,21.42,5.94,-20,1
1731858987,2024-11-17 16:56,36.34,983.46,1009.24,214,21.43,5.89,-19,1
1731859048,2024-11-17 16:57,36.34,983.46,1009.25,214,21.43,5.89,-21,1
1731859109,2024-11-17 16:58,36.36,983.47,1009.25,214,21.42,5.89,-20,1
1731859170,2024-11-17 16:59,36.33,983.44,1009.22,214,21.43,5.89,-19,1
1731859232,2024-11-17 17:00,36.33,983.44,1009.22,214,21.43,5.89,-20,1
1731859354,2024-11-17 17:02,36.34,983.43,1009.21,214,21.43,5.89,-20,1
1731859415,2024-11-17 17:03,36.35,983.41,1009.19,214,21.43,5.90,-21,1
1731859477,2024-11-17 17:04,36.34,983.34,1009.12,214,21.41,5.88,-20,1
1731859538,2024-11-17 17:05,36.46,983.38,1009.16,214,21.44,5.95,-20,1
1731859599,2024-11-17 17:06,36.33,983.40,1009.18,214,21.43,5.89,-23,1
1731859661,2024-11-17 17:07,36.35,983.42,1009.21,214,21.44,5.91,-20,1
1731859722,2024-11-17 17:08,36.31,983.44,1009.23,214,21.45,5.90,-20,1
1731859783,2024-11-17 17:09,36.30,983.43,1009.21,214,21.46,5.90,-21,1
1731859845,2024-11-17 17:10,36.30,983.44,1009.22,214,21.46,5.90,-19,1
1731859906,2024-11-17 17:11,36.31,983.43,1009.21,214,21.44,5.89,-19,1
1731859967,2024-11-17 17:12,36.29,983.46,1009.24,214,21.45,5.89,-21,1
1731860029,2024-11-17 17:13,36.27,983.39,1009.18,214,21.45,5.89,-20,1
1731860090,2024-11-17 17:14,36.29,983.40,1009.18,214,21.45,5.89,-21,1
1731860152,2024-11-17 17:15,36.24,983.38,1009.16,214,21.48,5.90,-19,1
1731860213,2024-11-17 17:16,36.28,983.39,1009.17,214,21.46,5.90,-20,1
1731860274,2024-11-17 17:17,36.30,983.43,1009.21,214,21.45,5.90,-18,1
1731860335,2024-11-17 17:18,36.50,983.50,1009.28,214,21.48,6.00,-20,1
1731860458,2024-11-17 17:20,36.31,983.55,1009.34,214,21.46,5.91,-20,1
1731860519,2024-11-17 17:21,36.28,983.54,1009.32,214,21.46,5.90,-19,1
1731860581,2024-11-17 17:23,36.25,983.55,1009.34,214,21.47,5.90,-21,1
1731860642,2024-11-17 17:24,36.17,983.50,1009.29,214,21.47,5.86,-18,1
1731860765,2024-11-17 17:26,36.22,983.49,1009.28,214,21.47,5.88,-20,1
1731860826,2024-11-17 17:27,36.24,983.48,1009.27,214,21.46,5.88,-19,1
1731860888,2024-11-17 17:28,36.27,983.43,1009.21,214,21.46,5.89,-19,1
1731860949,2024-11-17 17:29,36.44,983.44,1009.23,214,21.46,5.96,-21,1
1731861010,2024-11-17 17:30,36.24,983.40,1009.18,214,21.46,5.88,-19,1
1731861072,2024-11-17 17:31,35.83,983.43,1009.21,214,21.46,5.72,-20,1
1731861133,2024-11-17 17:32,36.26,983.43,1009.21,214,21.46,5.89,-20,1
1731861194,2024-11-17 17:33,36.22,983.48,1009.26,214,21.46,5.87,-21,1
1731861255,2024-11-17 17:34,36.22,983.50,1009.28,214,21.46,5.87,-21,1
1731861317,2024-11-17 17:35,36.19,983.45,1009.24,214,21.47,5.87,-21,1
1731861378,2024-11-17 17:36,36.17,983.43,1009.21,214,21.47,5.86,-21,1
1731861439,2024-11-17 17:37,36.20,983.48,1009.27,214,21.47,5.87,-20,1
1731861501,2024-11-17 17:38,35.85,983.45,1009.23,214,21.45,5.72,-20,1
1731861562,2024-11-17 17:39,36.22,983.52,1009.30,214,21.45,5.86,-19,1
1731861624,2024-11-17 17:40,36.18,983.53,1009.32,214,21.47,5.87,-20,1
1731861685,2024-11-17 17:41,36.20,983.54,1009.32,214,21.47,5.87,-21,1
1731861808,2024-11-17 17:43,36.21,983.50,1009.28,214,21.48,5.89,-20,1
1731861869,2024-11-17 17:44,36.21,983.45,1009.23,214,21.46,5.87,-19,1
1731861930,2024-11-17 17:45,36.22,983.49,1009.28,214,21.46,5.87,-20,1
1731861991,2024-11-17 17:46,36.20,983.45,1009.23,214,21.46,5.87,-20,1
1731862053,2024-11-17 17:47,36.21,983.43,1009.21,214,21.44,5.85,-18,1
1731862114,2024-11-17 17:48,36.23,983.44,1009.23,214,21.46,5.88,-21,1
1731862175,2024-11-17 17:49,36.16,983.46,1009.24,214,21.49,5.88,-19,1
1731862238,2024-11-17 17:50,36.19,983.48,1009.26,214,21.47,5.87,-20,1
1731862360,2024-11-17 17:52,36.15,983.53,1009.31,214,21.48,5.86,-18,1
1731862422,2024-11-17 17:53,36.19,983.48,1009.26,214,21.46,5.86,-18,1
1731862483,2024-11-17 17:54,36.17,983.47,1009.26,214,21.47,5.86,-20,1
1731862544,2024-11-17 17:55,36.15,983.45,1009.24,214,21.47,5.85,-21,1
1731862605,2024-11-17 17:56,36.19,983.47,1009.25,214,21.46,5.86,-19,1
1731862728,2024-11-17 17:58,36.12,983.53,1009.31,214,21.49,5.86,-22,1
1731862790,2024-11-17 17:59,36.22,983.55,1009.34,214,21.48,5.89,-20,1
1731862851,2024-11-17 18:00,36.12,983.54,1009.33,214,21.49,5.86,-20,1
1731862974,2024-11-17 18:02,36.09,983.54,1009.33,214,21.49,5.85,-20,1
1731863096,2024-11-17 18:04,36.11,983.50,1009.28,214,21.48,5.85,-20,1
1731863158,2024-11-17 18:05,36.05,983.50,1009.28,214,21.48,5.82,-20,1
1731863219,2024-11-17 18:06,36.06,983.43,1009.21,214,21.49,5.84,-21,1
1731863280,2024-11-17 18:08,36.09,983.46,1009.24,214,21.48,5.84,-20,1
1731863342,2024-11-17 18:09,36.14,983.41,1009.19,214,21.48,5.86,-18,1
1731863403,2024-11-17 18:10,36.09,983.42,1009.20,214,21.47,5.83,-19,1
1731863465,2024-11-17 18:11,36.06,983.41,1009.19,214,21.49,5.84,-20,1
1731863526,2024-11-17 18:12,36.10,983.35,1009.14,214,21.47,5.84,-21,1
1731863587,2024-11-17 18:13,36.10,983.34,1009.12,214,21.48,5.84,-18,1
1731863649,2024-11-17 18:14,36.07,983.29,1009.07,214,21.47,5.82,-19,1
1731863710,2024-11-17 18:15,36.13,983.33,1009.12,214,21.46,5.84,-19,1
1731863771,2024-11-17 18:16,36.12,983.36,1009.14,214,21.46,5.83,-20,1
1731863832,2024-11-17 18:17,36.10,983.40,1009.18,214,21.47,5.84,-21,1
1731863894,2024-11-17 18:18,35.74,983.46,1009.24,214,21.45,5.67,-19,1
1731864016,2024-11-17 18:20,36.10,983.38,1009.16,214,21.45,5.82,-19,1
1731864078,2024-11-17 18:21,36.07,983.35,1009.13,214,21.49,5.84,-21,1
1731864139,2024-11-17 18:22,36.08,983.37,1009.15,214,21.48,5.84,-21,1
1731864200,2024-11-17 18:23,36.10,983.35,1009.13,214,21.46,5.83,-20,1
1731864261,2024-11-17 18:24,35.66,983.36,1009.14,214,21.46,5.65,-21,1
1731864323,2024-11-17 18:25,36.10,983.33,1009.12,214,21.47,5.84,-20,1
1731864384,2024-11-17 18:26,36.09,983.34,1009.13,214,21.48,5.84,-18,1
1731864446,2024-11-17 18:27,36.06,983.35,1009.13,214,21.48,5.83,-19,1
1731864507,2024-11-17 18:28,36.08,983.37,1009.15,214,21.46,5.82,-21,1
1731864568,2024-11-17 18:29,36.11,983.33,1009.11,214,21.46,5.83,-20,1
1731864629,2024-11-17 18:30,36.08,983.35,1009.13,214,21.46,5.82,-20,1
1731864691,2024-11-17 18:31,36.09,983.35,1009.13,214,21.47,5.83,-21,1
1731864813,2024-11-17 18:33,36.05,983.38,1009.16,214,21.48,5.82,-21,1
1731864875,2024-11-17 18:34,36.08,983.38,1009.16,214,21.46,5.82,-20,1
1731864936,2024-11-17 18:35,36.05,983.40,1009.19,214,21.47,5.81,-20,1
1731864998,2024-11-17 18:36,36.06,983.42,1009.21,214,21.46,5.81,-19,1
1731865059,2024-11-17 18:37,36.07,983.41,1009.20,214,21.47,5.82,-20,1
1731865120,2024-11-17 18:38,36.04,983.42,1009.20,214,21.49,5.83,-19,1
1731865181,2024-11-17 18:39,36.04,983.45,1009.23,214,21.47,5.81,-20,1
1731865243,2024-11-17 18:40,36.01,983.44,1009.23,214,21.48,5.81,-20,1
1731865304,2024-11-17 18:41,35.78,983.46,1009.25,214,21.48,5.71,-20,1
1731865365,2024-11-17 18:42,36.03,983.39,1009.17,214,21.47,5.80,-19,1
1731865426,2024-11-17 18:43,36.07,983.36,1009.14,214,21.47,5.82,-19,1
1731865488,2024-11-17 18:44,35.71,983.31,1009.09,214,21.48,5.69,-21,1
1731865549,2024-11-17 18:45,36.01,983.29,1009.07,214,21.48,5.81,-18,1
1731865610,2024-11-17 18:46,36.04,983.34,1009.12,214,21.47,5.81,-20,1
1731865671,2024-11-17 18:47,36.05,983.35,1009.13,214,21.48,5.82,-19,1
1731865733,2024-11-17 18:48,36.01,983.40,1009.18,214,21.49,5.81,-20,1
1731865794,2024-11-17 18:49,36.03,983.38,1009.17,214,21.47,5.80,-20,1
1731865855,2024-11-17 18:50,36.07,983.40,1009.18,214,21.47,5.82,-20,1
1731865917,2024-11-17 18:51,36.05,983.42,1009.21,214,21.47,5.81,-17,1
1731865978,2024-11-17 18:52,36.03,983.45,1009.23,214,21.48,5.81,-20,1
1731866039,2024-11-17 18:53,36.05,983.45,1009.23,214,21.47,5.81,-20,1
1731866100,2024-11-17 18:55,36.00,983.46,1009.25,214,21.49,5.81,-20,1
1731866162,2024-11-17 18:56,36.02,983.44,1009.23,214,21.48,5.81,-20,1
1731866223,2024-11-17 18:57,35.88,983.42,1009.20,214,21.48,5.75,-20,1
1731866284,2024-11-17 18:58,35.97,983.44,1009.22,214,21.48,5.79,-21,1
1731866345,2024-11-17 18:59,36.03,983.44,1009.22,214,21.47,5.80,-20,1
1731866406,2024-11-17 19:00,36.01,983.48,1009.26,214,21.48,5.81,-20,1
1731866468,2024-11-17 19:01,36.30,983.46,1009.25,214,21.48,5.92,-20,1
1731866529,2024-11-17 19:02,36.00,983.49,1009.27,214,21.48,5.81,-17,1
1731866713,2024-11-17 19:05,36.02,983.48,1009.26,214,21.48,5.81,-20,1
1731866774,2024-11-17 19:06,36.02,983.50,1009.29,214,21.49,5.82,-21,1
1731866835,2024-11-17 19:07,35.98,983.53,1009.32,214,21.49,5.81,-19,1
1731866897,2024-11-17 19:08,35.95,983.53,1009.31,214,21.49,5.79,-19,1
1731866958,2024-11-17 19:09,36.06,983.54,1009.32,214,21.50,5.85,-19,1
1731867019,2024-11-17 19:10,35.97,983.47,1009.25,214,21.49,5.80,-20,1
1731867080,2024-11-17 19:11,35.99,983.47,1009.25,214,21.48,5.80,-20,1
1731867142,2024-11-17 19:12,36.02,983.45,1009.24,214,21.49,5.82,-20,1
1731867203,2024-11-17 19:13,36.10,983.52,1009.31,214,21.46,5.83,-20,1
1731867265,2024-11-17 19:14,36.02,983.54,1009.32,214,21.48,5.81,-20,1
1731867326,2024-11-17 19:15,36.02,983.49,1009.27,214,21.48,5.81,-20,1
1731867387,2024-11-17 19:16,35.77,983.49,1009.27,214,21.49,5.72,-19,1
1731867448,2024-11-17 19:17,36.10,983.51,1009.29,214,21.49,5.85,-20,1
1731867571,2024-11-17 19:19,36.00,983.50,1009.29,214,21.49,5.81,-21,1
1731867632,2024-11-17 19:20,35.98,983.46,1009.25,214,21.50,5.81,-20,1
1731867694,2024-11-17 19:21,35.98,983.45,1009.23,214,21.51,5.82,-21,1
1731867755,2024-11-17 19:22,35.95,983.46,1009.25,214,21.51,5.81,-19,1
1731867816,2024-11-17 19:23,35.95,983.46,1009.24,214,21.50,5.80,-20,1
1731867878,2024-11-17 19:24,35.98,983.41,1009.19,214,21.49,5.81,-19,1
1731867939,2024-11-17 19:25,36.01,983.37,1009.15,214,21.50,5.82,-18,1
1731868000,2024-11-17 19:26,35.96,983.40,1009.18,214,21.51,5.82,-20,1
1731868061,2024-11-17 19:27,35.97,983.39,1009.18,214,21.50,5.81,-21,1
1731868122,2024-11-17 19:28,35.95,983.41,1009.19,214,21.53,5.83,-20,1
1731868184,2024-11-17 19:29,35.91,983.41,1009.19,214,21.54,5.82,-21,1
1731868245,2024-11-17 19:30,35.95,983.38,1009.16,214,21.52,5.82,-20,1
1731868307,2024-11-17 19:31,35.94,983.37,1009.16,214,21.52,5.82,-19,1
1731868368,2024-11-17 19:32,35.90,983.37,1009.16,214,21.54,5.82,-19,1
1731868429,2024-11-17 19:33,35.97,983.36,1009.15,214,21.50,5.81,-21,1
1731868490,2024-11-17 19:34,35.96,983.35,1009.13,214,21.51,5.82,-17,1
1731868552,2024-11-17 19:35,35.91,983.32,1009.10,214,21.54,5.82,-21,1
1731868674,2024-11-17 19:37,35.93,983.27,1009.06,214,21.53,5.82,-19,1
1731868736,2024-11-17 19:38,35.95,983.30,1009.08,214,21.53,5.83,-20,1
1731868797,2024-11-17 19:39,35.92,983.32,1009.10,214,21.53,5.82,-21,1
1731868858,2024-11-17 19:40,35.90,983.32,1009.10,214,21.54,5.82,-20,1
1731868920,2024-11-17 19:42,35.86,983.30,1009.09,214,21.52,5.78,-18,1
1731868981,2024-11-17 19:43,35.94,983.30,1009.08,214,21.53,5.82,-20,1
1731869042,2024-11-17 19:44,35.88,983.32,1009.10,214,21.55,5.82,-21,1
1731869104,2024-11-17 19:45,35.88,983.36,1009.14,214,21.53,5.80,-20,1
1731869165,2024-11-17 19:46,35.96,983.35,1009.13,214,21.52,5.82,-21,1
1731869226,2024-11-17 19:47,35.93,983.33,1009.11,214,21.53,5.82,-20,1
1731869288,2024-11-17 19:48,35.93,983.28,1009.06,214,21.53,5.82,-20,1
1731869349,2024-11-17 19:49,35.94,983.29,1009.07,214,21.52,5.82,-19,1
1731869410,2024-11-17 19:50,35.94,983.30,1009.08,214,21.51,5.81,-21,1
1731869471,2024-11-17 19:51,35.93,983.33,1009.11,214,21.52,5.81,-20,1
1731869533,2024-11-17 19:52,36.28,983.29,1009.08,214,21.53,5.96,-21,1
1731869655,2024-11-17 19:54,35.91,983.29,1009.08,214,21.53,5.81,-19,1
1731869717,2024-11-17 19:55,35.90,983.31,1009.09,214,21.54,5.82,-20,1
1731869778,2024-11-17 19:56,35.93,983.29,1009.07,214,21.52,5.81,-19,1
1731869839,2024-11-17 19:57,35.91,983.26,1009.05,214,21.54,5.82,-20,1
1731869900,2024-11-17 19:58,36.00,983.26,1009.04,214,21.54,5.86,-20,1
1731869962,2024-11-17 19:59,35.93,983.24,1009.02,214,21.53,5.82,-18,1
1731870023,2024-11-17 20:00,35.91,983.25,1009.03,214,21.54,5.82,-21,1
1731870085,2024-11-17 20:01,35.84,983.28,1009.06,214,21.52,5.77,-21,1
1731870146,2024-11-17 20:02,35.88,983.29,1009.07,214,21.52,5.79,-19,1
1731870208,2024-11-17 20:03,36.06,983.22,1009.01,214,21.53,5.87,-21,1
1731870269,2024-11-17 20:04,35.94,983.19,1008.98,214,21.53,5.82,-20,1
1731870330,2024-11-17 20:05,35.90,983.26,1009.04,214,21.55,5.83,-20,1
1731870391,2024-11-17 20:06,35.90,983.28,1009.06,214,21.56,5.83,-20,1
1731870453,2024-11-17 20:07,35.88,983.30,1009.09,214,21.56,5.83,-20,1
1731870514,2024-11-17 20:08,35.92,983.32,1009.10,214,21.54,5.83,-20,1
1731870575,2024-11-17 20:09,35.89,983.32,1009.10,214,21.55,5.82,-18,1
1731870636,2024-11-17 20:10,35.92,983.32,1009.11,214,21.55,5.83,-20,1
1731870698,2024-11-17 20:11,35.99,983.30,1009.09,214,21.51,5.82,-21,1
1731870760,2024-11-17 20:12,35.94,983.26,1009.04,214,21.52,5.82,-19,1
1731870821,2024-11-17 20:13,35.77,983.22,1009.00,214,21.53,5.76,-19,1
1731870882,2024-11-17 20:14,35.90,983.21,1009.00,214,21.55,5.83,-20,1
1731870943,2024-11-17 20:15,35.94,983.20,1008.99,214,21.52,5.82,-21,1
1731871005,2024-11-17 20:16,35.90,983.22,1009.00,214,21.53,5.81,-20,1
1731871066,2024-11-17 20:17,35.93,983.22,1009.00,214,21.54,5.83,-21,1
1731871128,2024-11-17 20:18,35.91,983.27,1009.06,214,21.54,5.82,-18,1
1731871189,2024-11-17 20:19,35.93,983.30,1009.09,214,21.53,5.82,-20,1
1731871251,2024-11-17 20:20,35.89,983.36,1009.14,214,21.55,5.82,-20,1
1731871312,2024-11-17 20:21,35.88,983.34,1009.12,214,21.56,5.83,-20,1
1731871373,2024-11-17 20:22,35.87,983.28,1009.06,214,21.57,5.83,-21,1
1731871435,2024-11-17 20:23,35.89,983.22,1009.01,214,21.55,5.82,-19,1
1731871496,2024-11-17 20:24,35.89,983.16,1008.95,214,21.56,5.83,-19,1
1731871558,2024-11-17 20:25,35.71,983.21,1008.99,214,21.55,5.75,-18,1
1731871619,2024-11-17 20:26,35.88,983.22,1009.00,214,21.57,5.84,-18,1
1731871680,2024-11-17 20:28,35.90,983.25,1009.03,214,21.56,5.84,-20,1
1731871742,2024-11-17 20:29,35.92,983.22,1009.00,214,21.54,5.83,-18,1
1731871803,2024-11-17 20:30,35.61,983.24,1009.03,214,21.54,5.70,-20,1
1731871864,2024-11-17 20:31,35.90,983.24,1009.02,214,21.54,5.82,-20,1
1731871926,2024-11-17 20:32,35.76,983.32,1009.10,214,21.56,5.78,-20,1
1731871987,2024-11-17 20:33,35.89,983.31,1009.09,214,21.56,5.83,-18,1
1731872049,2024-11-17 20:34,35.87,983.35,1009.13,214,21.58,5.84,-20,1
1731872110,2024-11-17 20:35,35.92,983.33,1009.11,214,21.56,5.84,-19,1
1731872172,2024-11-17 20:36,35.89,983.32,1009.10,214,21.55,5.82,-20,1
1731872233,2024-11-17 20:37,35.87,983.27,1009.05,214,21.57,5.83,-21,1
1731872294,2024-11-17 20:38,35.91,983.28,1009.06,214,21.54,5.82,-20,1
1731872355,2024-11-17 20:39,35.85,983.33,1009.11,214,21.57,5.82,-20,1
1731872417,2024-11-17 20:40,35.66,983.39,1009.17,214,21.56,5.74,-20,1
1731872478,2024-11-17 20:41,35.90,983.46,1009.24,214,21.56,5.84,-20,1
1731872539,2024-11-17 20:42,35.91,983.43,1009.21,214,21.55,5.83,-20,1
1731872662,2024-11-17 20:44,35.88,983.44,1009.23,214,21.57,5.84,-19,1
1731872723,2024-11-17 20:45,35.88,983.46,1009.25,214,21.58,5.84,-19,1
1731872785,2024-11-17 20:46,35.89,983.44,1009.22,214,21.58,5.85,-20,1
1731872846,2024-11-17 20:47,35.89,983.42,1009.20,214,21.56,5.83,-20,1
1731872908,2024-11-17 20:48,35.90,983.38,1009.17,214,21.56,5.84,-18,1
1731872969,2024-11-17 20:49,35.89,983.33,1009.12,214,21.56,5.83,-18,1
1731873030,2024-11-17 20:50,35.89,983.32,1009.10,214,21.57,5.84,-19,1
1731873091,2024-11-17 20:51,35.90,983.32,1009.10,214,21.56,5.84,-20,1
1731873153,2024-11-17 20:52,35.94,983.34,1009.12,214,21.57,5.86,-21,1
1731873214,2024-11-17 20:53,35.91,983.35,1009.14,214,21.58,5.85,-21,1
1731873275,2024-11-17 20:54,35.91,983.32,1009.11,214,21.58,5.85,-22,1
1731873337,2024-11-17 20:55,35.91,983.31,1009.09,214,21.58,5.85,-19,1
1731873398,2024-11-17 20:56,35.88,983.29,1009.08,214,21.58,5.84,-19,1
1731873459,2024-11-17 20:57,35.99,983.27,1009.06,214,21.59,5.90,-20,1
1731873521,2024-11-17 20:58,35.92,983.28,1009.07,214,21.57,5.85,-18,1
1731873582,2024-11-17 20:59,35.92,983.29,1009.08,214,21.58,5.86,-20,1
1731873643,2024-11-17 21:00,35.88,983.28,1009.07,214,21.60,5.86,-21,1
1731873705,2024-11-17 21:01,35.88,983.27,1009.05,214,21.60,5.86,-21,1
1731873766,2024-11-17 21:02,35.85,983.31,1009.09,214,21.60,5.85,-18,1
1731873828,2024-11-17 21:03,35.93,983.30,1009.08,214,21.60,5.88,-19,1
1731873889,2024-11-17 21:04,35.91,983.28,1009.07,214,21.59,5.86,-20,1
1731873950,2024-11-17 21:05,35.90,983.32,1009.11,214,21.59,5.86,-20,1
1731874011,2024-11-17 21:06,35.86,983.28,1009.06,214,21.60,5.85,-20,1
1731874073,2024-11-17 21:07,35.88,983.29,1009.07,214,21.60,5.86,-20,1
1731874134,2024-11-17 21:08,35.87,983.29,1009.08,214,21.61,5.87,-20,1
1731874195,2024-11-17 21:09,35.88,983.28,1009.06,214,21.60,5.86,-20,1
1731874257,2024-11-17 21:10,35.90,983.30,1009.08,214,21.60,5.87,-18,1
1731874318,2024-11-17 21:11,35.88,983.29,1009.08,214,21.60,5.86,-20,1
1731874379,2024-11-17 21:12,35.94,983.26,1009.05,214,21.57,5.86,-19,1
1731874441,2024-11-17 21:14,35.90,983.21,1008.99,214,21.60,5.87,-20,1
1731874564,2024-11-17 21:16,35.92,983.20,1008.98,214,21.60,5.88,-20,1
1731874625,2024-11-17 21:17,35.90,983.23,1009.01,214,21.60,5.87,-18,1
1731874687,2024-11-17 21:18,35.87,983.22,1009.00,214,21.61,5.87,-20,1
1731874748,2024-11-17 21:19,35.91,983.22,1009.01,214,21.60,5.87,-20,1
1731874809,2024-11-17 21:20,35.90,983.21,1008.99,214,21.61,5.88,-19,1
1731874871,2024-11-17 21:21,35.71,983.27,1009.05,214,21.62,5.81,-18,1
1731874932,2024-11-17 21:22,35.86,983.28,1009.07,214,21.62,5.87,-21,1
1731874993,2024-11-17 21:23,35.98,983.27,1009.05,214,21.61,5.91,-21,1
1731875055,2024-11-17 21:24,35.91,983.27,1009.05,214,21.61,5.88,-20,1
1731875116,2024-11-17 21:25,35.92,983.27,1009.05,214,21.59,5.87,-20,1
1731875177,2024-11-17 21:26,35.93,983.25,1009.04,214,21.60,5.88,-19,1
1731875238,2024-11-17 21:27,35.94,983.25,1009.03,214,21.60,5.88,-20,1
1731875300,2024-11-17 21:28,35.93,983.23,1009.01,214,21.61,5.89,-20,1
1731875361,2024-11-17 21:29,35.92,983.28,1009.06,214,21.60,5.88,-19,1
1731875422,2024-11-17 21:30,35.94,983.32,1009.10,214,21.59,5.88,-21,1
1731875484,2024-11-17 21:31,36.09,983.32,1009.10,214,21.60,5.95,-19,1
1731875546,2024-11-17 21:32,35.95,983.28,1009.07,214,21.61,5.90,-19,1
1731875607,2024-11-17 21:33,35.95,983.29,1009.08,214,21.59,5.88,-18,1
1731875729,2024-11-17 21:35,35.99,983.27,1009.05,214,21.58,5.89,-20,1
1731875791,2024-11-17 21:36,35.98,983.25,1009.04,214,21.58,5.88,-20,1
1731875852,2024-11-17 21:37,35.97,983.26,1009.04,214,21.59,5.89,-19,1
1731875913,2024-11-17 21:38,35.96,983.26,1009.04,214,21.60,5.89,-20,1
1731875974,2024-11-17 21:39,36.09,983.24,1009.02,214,21.61,5.95,-20,1
1731876036,2024-11-17 21:40,35.94,983.25,1009.04,214,21.60,5.88,-20,1
1731876097,2024-11-17 21:41,35.92,983.26,1009.05,214,21.63,5.90,-23,1
1731876158,2024-11-17 21:42,35.94,983.23,1009.01,214,21.60,5.88,-20,1
1731876220,2024-11-17 21:43,35.97,983.26,1009.05,214,21.60,5.90,-21,1
1731876281,2024-11-17 21:44,35.98,983.25,1009.03,214,21.58,5.88,-20,1
1731876342,2024-11-17 21:45,35.95,983.26,1009.04,214,21.61,5.90,-20,1
1731876403,2024-11-17 21:46,36.03,983.30,1009.08,214,21.62,5.94,-20,1
1731876465,2024-11-17 21:47,35.97,983.24,1009.02,214,21.60,5.90,-17,1
1731876526,2024-11-17 21:48,35.96,983.26,1009.04,214,21.60,5.89,-21,1
1731876587,2024-11-17 21:49,35.99,983.24,1009.03,214,21.59,5.90,-19,1
1731876648,2024-11-17 21:50,35.97,983.25,1009.04,214,21.60,5.90,-18,1
1731876710,2024-11-17 21:51,35.92,983.25,1009.03,214,21.60,5.88,-21,1
1731876771,2024-11-17 21:52,35.96,983.28,1009.07,214,21.60,5.89,-18,1
1731876832,2024-11-17 21:53,35.95,983.29,1009.07,214,21.62,5.91,-20,1
1731876894,2024-11-17 21:54,36.31,983.26,1009.04,214,21.61,6.04,-19,1
1731876955,2024-11-17 21:55,35.96,983.26,1009.05,214,21.60,5.89,-17,1
1731877016,2024-11-17 21:56,35.95,983.29,1009.07,214,21.62,5.91,-20,1
1731877077,2024-11-17 21:57,35.98,983.29,1009.08,214,21.61,5.91,-20,1
1731877138,2024-11-17 21:58,35.96,983.30,1009.08,214,21.62,5.91,-20,1
1731877200,2024-11-17 22:00,35.71,983.29,1009.08,214,21.62,5.81,-20,1
1731877261,2024-11-17 22:01,35.99,983.28,1009.06,214,21.60,5.91,-20,1
1731877322,2024-11-17 22:02,35.97,983.29,1009.07,214,21.63,5.93,-19,1
1731877383,2024-11-17 22:03,35.96,983.32,1009.10,214,21.62,5.91,-19,1
1731877444,2024-11-17 22:04,35.97,983.34,1009.12,214,21.62,5.92,-17,1
1731877506,2024-11-17 22:05,35.98,983.32,1009.10,214,21.61,5.91,-18,1
1731877567,2024-11-17 22:06,35.97,983.29,1009.07,214,21.61,5.91,-21,1
1731877628,2024-11-17 22:07,36.00,983.30,1009.09,214,21.61,5.92,-20,1
1731877690,2024-11-17 22:08,36.04,983.31,1009.09,214,21.59,5.92,-20,1
1731877751,2024-11-17 22:09,36.02,983.28,1009.06,214,21.60,5.92,-19,1
1731877812,2024-11-17 22:10,35.99,983.31,1009.09,214,21.60,5.91,-17,1
1731877873,2024-11-17 22:11,35.97,983.30,1009.08,214,21.63,5.93,-20,1
1731877935,2024-11-17 22:12,35.87,983.30,1009.08,214,21.63,5.88,-19,1
1731877996,2024-11-17 22:13,36.01,983.31,1009.09,214,21.62,5.93,-19,1
1731878057,2024-11-17 22:14,35.97,983.28,1009.07,214,21.63,5.93,-22,1
1731878119,2024-11-17 22:15,35.95,983.23,1009.02,214,21.63,5.92,-20,1
1731878180,2024-11-17 22:16,35.97,983.25,1009.03,214,21.64,5.93,-20,1
1731878241,2024-11-17 22:17,35.96,983.25,1009.04,214,21.63,5.92,-19,1
1731878302,2024-11-17 22:18,35.99,983.31,1009.09,214,21.63,5.93,-21,1
1731878364,2024-11-17 22:19,36.02,983.28,1009.06,214,21.61,5.92,-21,1
1731878426,2024-11-17 22:20,36.02,983.27,1009.06,214,21.61,5.92,-20,1
1731878487,2024-11-17 22:21,36.01,983.27,1009.05,214,21.61,5.92,-19,1
1731878548,2024-11-17 22:22,35.97,983.32,1009.10,214,21.63,5.93,-20,1
1731878610,2024-11-17 22:23,36.01,983.26,1009.04,214,21.62,5.93,-18,1
1731878794,2024-11-17 22:26,36.01,983.27,1009.05,214,21.62,5.93,-20,1
1731878855,2024-11-17 22:27,36.04,983.26,1009.04,214,21.60,5.92,-20,1
1731878916,2024-11-17 22:28,36.03,983.28,1009.06,214,21.62,5.94,-20,1
1731878977,2024-11-17 22:29,36.01,983.27,1009.05,214,21.61,5.92,-20,1
1731879038,2024-11-17 22:30,36.02,983.27,1009.06,214,21.61,5.92,-20,1
1731879099,2024-11-17 22:31,35.97,983.30,1009.08,214,21.62,5.92,-21,1
1731879160,2024-11-17 22:32,36.03,983.31,1009.10,214,21.61,5.93,-20,1
1731879283,2024-11-17 22:34,35.94,983.34,1009.12,214,21.63,5.91,-19,1
1731879344,2024-11-17 22:35,36.00,983.33,1009.11,214,21.65,5.95,-20,1
1731879405,2024-11-17 22:36,35.96,983.35,1009.13,214,21.65,5.94,-19,1
1731879467,2024-11-17 22:37,35.98,983.35,1009.13,214,21.65,5.94,-20,1
1731879528,2024-11-17 22:38,36.02,983.34,1009.12,214,21.63,5.94,-21,1
1731879589,2024-11-17 22:39,36.01,983.34,1009.12,214,21.64,5.95,-21,1
1731879651,2024-11-17 22:40,36.02,983.32,1009.10,214,21.64,5.95,-21,1
1731879712,2024-11-17 22:41,35.84,983.34,1009.13,214,21.66,5.90,-20,1
1731879773,2024-11-17 22:42,35.98,983.33,1009.11,214,21.66,5.95,-21,1
1731879834,2024-11-17 22:43,36.03,983.31,1009.09,214,21.63,5.95,-18,1
1731879896,2024-11-17 22:44,36.00,983.30,1009.09,214,21.64,5.94,-20,1
1731879957,2024-11-17 22:45,35.99,983.30,1009.08,214,21.65,5.95,-19,1
1731880018,2024-11-17 22:46,35.98,983.28,1009.07,214,21.66,5.95,-20,1
1731880080,2024-11-17 22:48,36.00,983.28,1009.06,214,21.66,5.96,-20,1
1731880141,2024-11-17 22:49,35.62,983.31,1009.10,214,21.65,5.80,-20,1
1731880202,2024-11-17 22:50,35.97,983.30,1009.08,214,21.68,5.97,-19,1
1731880263,2024-11-17 22:51,36.00,983.27,1009.06,214,21.65,5.95,-18,1
1731880324,2024-11-17 22:52,35.98,983.24,1009.03,214,21.65,5.94,-19,1
1731880386,2024-11-17 22:53,35.99,983.20,1008.98,214,21.66,5.96,-20,1
1731880447,2024-11-17 22:54,36.37,983.20,1008.98,214,21.65,6.10,-21,1
1731880508,2024-11-17 22:55,36.02,983.17,1008.95,214,21.65,5.96,-20,1
1731880569,2024-11-17 22:56,35.97,983.15,1008.93,214,21.68,5.97,-20,1
1731880630,2024-11-17 22:57,35.88,983.16,1008.95,214,21.65,5.90,-20,1
1731880691,2024-11-17 22:58,36.02,983.17,1008.95,214,21.65,5.96,-20,1
1731880752,2024-11-17 22:59,36.14,983.19,1008.97,214,21.66,6.02,-21,1
1731880814,2024-11-17 23:00,36.06,983.26,1009.04,214,21.65,5.98,-20,1
1731880875,2024-11-17 23:01,35.99,983.23,1009.01,214,21.66,5.96,-20,1
1731880936,2024-11-17 23:02,35.99,983.19,1008.98,214,21.66,5.96,-20,1
1731880998,2024-11-17 23:03,36.03,983.24,1009.03,214,21.65,5.97,-20,1
1731881059,2024-11-17 23:04,36.02,983.24,1009.02,214,21.64,5.95,-21,1
1731881120,2024-11-17 23:05,36.02,983.17,1008.96,214,21.66,5.97,-20,1
1731881181,2024-11-17 23:06,36.02,983.15,1008.93,214,21.66,5.97,-25,1
1731881243,2024-11-17 23:07,36.06,983.17,1008.95,214,21.63,5.96,-20,1
1731881305,2024-11-17 23:08,36.03,983.14,1008.92,214,21.66,5.97,-20,1
1731881366,2024-11-17 23:09,36.05,983.15,1008.94,214,21.64,5.97,-20,1
1731881428,2024-11-17 23:10,36.04,983.19,1008.98,214,21.65,5.97,-20,1
1731881489,2024-11-17 23:11,36.05,983.23,1009.02,214,21.64,5.97,-18,1
1731881550,2024-11-17 23:12,36.15,983.23,1009.01,214,21.66,6.02,-19,1
1731881673,2024-11-17 23:14,36.05,983.22,1009.00,214,21.65,5.97,-19,1
1731881734,2024-11-17 23:15,36.01,983.21,1008.99,214,21.67,5.98,-20,1
1731881795,2024-11-17 23:16,36.02,983.23,1009.02,214,21.66,5.97,-19,1
1731881857,2024-11-17 23:17,36.01,983.26,1009.04,214,21.68,5.98,-18,1
1731881918,2024-11-17 23:18,36.03,983.24,1009.02,214,21.66,5.97,-19,1
1731881979,2024-11-17 23:19,36.01,983.20,1008.98,214,21.67,5.98,-20,1
1731882041,2024-11-17 23:20,36.04,983.21,1008.99,214,21.66,5.98,-20,1
1731882102,2024-11-17 23:21,36.03,983.17,1008.95,214,21.67,5.98,-20,1
1731882163,2024-11-17 23:22,36.03,983.19,1008.97,214,21.67,5.98,-20,1
1731882224,2024-11-17 23:23,36.01,983.22,1009.01,214,21.69,5.99,-20,1
1731882286,2024-11-17 23:24,36.03,983.23,1009.01,214,21.67,5.98,-20,1
1731882347,2024-11-17 23:25,35.89,983.23,1009.02,214,21.67,5.93,-18,1
1731882408,2024-11-17 23:26,36.03,983.30,1009.08,214,21.66,5.97,-19,1
1731882469,2024-11-17 23:27,36.03,983.31,1009.09,214,21.66,5.97,-20,1
1731882531,2024-11-17 23:28,36.02,983.30,1009.09,214,21.67,5.98,-21,1
1731882592,2024-11-17 23:29,36.01,983.28,1009.07,214,21.68,5.98,-18,1
1731882653,2024-11-17 23:30,36.02,983.30,1009.08,214,21.68,5.99,-19,1
1731882714,2024-11-17 23:31,35.99,983.29,1009.08,214,21.69,5.98,-20,1
1731882776,2024-11-17 23:32,36.06,983.28,1009.07,214,21.65,5.98,-20,1
1731882837,2024-11-17 23:33,36.07,983.28,1009.06,214,21.65,5.98,-20,1
1731882898,2024-11-17 23:34,36.07,983.30,1009.08,214,21.65,5.98,-18,1
1731882960,2024-11-17 23:36,36.06,983.29,1009.07,214,21.68,6.01,-20,1
1731883021,2024-11-17 23:37,36.05,983.26,1009.04,214,21.67,5.99,-19,1
1731883082,2024-11-17 23:38,36.02,983.29,1009.07,214,21.67,5.98,-20,1
1731883205,2024-11-17 23:40,36.05,983.21,1009.00,214,21.66,5.98,-19,1
1731883328,2024-11-17 23:42,36.08,983.19,1008.97,214,21.65,5.99,-19,1
1731883389,2024-11-17 23:43,36.06,983.19,1008.98,214,21.66,5.99,-19,1
1731883451,2024-11-17 23:44,36.08,983.17,1008.96,214,21.66,6.00,-18,1
1731883512,2024-11-17 23:45,36.07,983.16,1008.95,214,21.66,5.99,-19,1
1731883574,2024-11-17 23:46,36.07,983.16,1008.95,214,21.66,5.99,-19,1
1731883635,2024-11-17 23:47,36.04,983.16,1008.94,214,21.67,5.99,-20,1
1731883697,2024-11-17 23:48,36.06,983.13,1008.91,214,21.66,5.99,-20,1
1731883758,2024-11-17 23:49,36.08,983.13,1008.91,214,21.66,5.99,-20,1
1731883820,2024-11-17 23:50,36.05,983.15,1008.93,214,21.67,5.99,-20,1
1731883881,2024-11-17 23:51,36.06,983.14,1008.92,214,21.67,6.00,-21,1
1731883942,2024-11-17 23:52,36.11,983.14,1008.93,214,21.65,6.00,-16,1
1731884003,2024-11-17 23:53,36.10,983.14,1008.93,214,21.66,6.00,-19,1
1731884065,2024-11-17 23:54,36.10,983.15,1008.93,214,21.65,5.99,-21,1
1731884126,2024-11-17 23:55,36.12,983.18,1008.96,214,21.64,5.99,-20,1
1731884188,2024-11-17 23:56,36.10,983.17,1008.96,214,21.65,5.99,-20,1
1731884249,2024-11-17 23:57,36.06,983.16,1008.95,214,21.67,6.00,-20,1
1731884310,2024-11-17 23:58,36.11,983.14,1008.93,214,21.65,6.00,-20,1
1731884371,2024-11-17 23:59,36.13,983.12,1008.90,214,21.64,6.00,-20,1