1731884433,2024-11-18 00:00,36.11,983.12,1008.90,214,21.64,5.99,-20,1
1731884494,2024-11-18 00:01,36.10,983.10,1008.89,214,21.65,5.99,-19,1
1731884555,2024-11-18 00:02,36.10,983.10,1008.88,214,21.65,5.99,-21,1
1731884617,2024-11-18 00:03,36.09,983.11,1008.89,214,21.67,6.01,-20,1
1731884678,2024-11-18 00:04,36.06,983.14,1008.92,214,21.65,5.98,-20,1
1731884739,2024-11-18 00:05,36.31,983.15,1008.93,214,21.65,6.08,-19,1
1731884800,2024-11-18 00:06,36.11,983.18,1008.97,214,21.66,6.01,-21,1
1731884862,2024-11-18 00:07,36.23,983.19,1008.97,214,21.68,6.07,-20,1
1731884923,2024-11-18 00:08,36.09,983.18,1008.96,214,21.67,6.01,-18,1
1731884984,2024-11-18 00:09,36.12,983.23,1009.02,214,21.66,6.01,-23,1
1731885045,2024-11-18 00:10,36.09,983.22,1009.01,214,21.67,6.01,-19,1
1731885107,2024-11-18 00:11,36.12,983.21,1008.99,214,21.66,6.01,-20,1
1731885168,2024-11-18 00:12,36.08,983.23,1009.02,214,21.67,6.00,-21,1
1731885229,2024-11-18 00:13,36.08,983.21,1008.99,214,21.68,6.01,-19,1
1731885291,2024-11-18 00:14,36.10,983.18,1008.97,214,21.68,6.02,-20,1
1731885352,2024-11-18 00:15,36.12,983.22,1009.00,214,21.67,6.02,-20,1
1731885413,2024-11-18 00:16,36.10,983.24,1009.03,214,21.67,6.01,-19,1
1731885474,2024-11-18 00:17,36.15,983.27,1009.05,214,21.65,6.01,-17,1
1731885536,2024-11-18 00:18,36.11,983.27,1009.05,214,21.66,6.01,-20,1
1731885597,2024-11-18 00:19,36.12,983.24,1009.03,214,21.66,6.01,-19,1
1731885658,2024-11-18 00:20,36.15,983.18,1008.97,214,21.65,6.01,-20,1
1731885720,2024-11-18 00:22,36.12,983.17,1008.96,214,21.64,5.99,-21,1
1731885781,2024-11-18 00:23,36.10,983.16,1008.94,214,21.68,6.02,-21,1
1731885904,2024-11-18 00:25,36.13,983.17,1008.95,214,21.65,6.00,-20,1
1731885965,2024-11-18 00:26,36.14,983.18,1008.96,214,21.67,6.03,-19,1
1731886026,2024-11-18 00:27,36.15,983.17,1008.95,214,21.66,6.02,-20,1
1731886088,2024-11-18 00:28,36.14,983.17,1008.96,214,21.67,6.03,-20,1
1731886149,2024-11-18 00:29,36.17,983.13,1008.92,214,21.64,6.01,-21,1
1731886210,2024-11-18 00:30,36.18,983.12,1008.91,214,21.64,6.02,-19,1
1731886272,2024-11-18 00:31,36.23,983.13,1008.91,214,21.66,6.05,-20,1
1731886395,2024-11-18 00:33,36.16,983.11,1008.89,214,21.65,6.02,-20,1
1731886518,2024-11-18 00:35,36.14,983.17,1008.96,214,21.67,6.03,-20,1
1731886579,2024-11-18 00:36,36.16,983.16,1008.94,214,21.66,6.03,-19,1
1731886640,2024-11-18 00:37,35.88,983.18,1008.97,214,21.68,5.93,-20,1
1731886701,2024-11-18 00:38,36.16,983.19,1008.98,214,21.67,6.04,-20,1
1731886763,2024-11-18 00:39,36.13,983.19,1008.98,214,21.68,6.03,-19,1
1731886824,2024-11-18 00:40,36.14,983.20,1008.98,214,21.67,6.03,-20,1
1731886886,2024-11-18 00:41,36.12,983.17,1008.95,214,21.68,6.03,-20,1
1731886947,2024-11-18 00:42,36.18,983.18,1008.96,214,21.66,6.04,-20,1
1731887008,2024-11-18 00:43,36.17,983.16,1008.94,214,21.67,6.04,-19,1
1731887069,2024-11-18 00:44,36.31,983.19,1008.97,214,21.66,6.09,-19,1
1731887131,2024-11-18 00:45,36.19,983.18,1008.96,214,21.65,6.03,-20,1
1731887192,2024-11-18 00:46,36.19,983.17,1008.95,214,21.66,6.04,-18,1
1731887253,2024-11-18 00:47,36.16,983.15,1008.94,214,21.67,6.04,-20,1
1731887376,2024-11-18 00:49,36.40,983.15,1008.93,214,21.67,6.13,-20,1
1731887437,2024-11-18 00:50,36.16,983.19,1008.97,214,21.68,6.05,-20,1
1731887498,2024-11-18 00:51,36.19,983.20,1008.99,214,21.69,6.06,-20,1
1731887561,2024-11-18 00:52,36.19,983.21,1008.99,214,21.66,6.04,-20,1
1731887622,2024-11-18 00:53,36.18,983.22,1009.01,214,21.67,6.04,-20,1
1731887683,2024-11-18 00:54,36.17,983.21,1009.00,214,21.68,6.05,-21,1
1731887744,2024-11-18 00:55,36.21,983.21,1008.99,214,21.65,6.04,-20,1
1731887806,2024-11-18 00:56,36.27,983.20,1008.98,214,21.67,6.08,-18,1
1731887867,2024-11-18 00:57,36.18,983.17,1008.96,214,21.68,6.05,-21,1
1731887928,2024-11-18 00:58,36.23,983.17,1008.95,214,21.66,6.05,-20,1
1731887989,2024-11-18 00:59,36.24,983.18,1008.96,214,21.65,6.05,-20,1
1731888050,2024-11-18 01:00,36.22,983.20,1008.98,214,21.66,6.05,-19,1
1731888112,2024-11-18 01:01,36.17,983.16,1008.95,214,21.69,6.06,-19,1
1731888173,2024-11-18 01:02,36.18,983.15,1008.93,214,21.67,6.04,-19,1
1731888234,2024-11-18 01:03,36.18,983.11,1008.90,214,21.67,6.04,-19,1
1731888296,2024-11-18 01:04,36.17,983.12,1008.90,214,21.69,6.06,-20,1
1731888357,2024-11-18 01:05,36.22,983.17,1008.95,214,21.67,6.06,-18,1
1731888418,2024-11-18 01:06,36.21,983.16,1008.95,214,21.67,6.05,-19,1
1731888479,2024-11-18 01:07,36.19,983.17,1008.95,214,21.69,6.06,-19,1
1731888541,2024-11-18 01:09,36.19,983.13,1008.91,214,21.68,6.06,-21,1
1731888602,2024-11-18 01:10,36.33,983.08,1008.86,214,21.69,6.12,-17,1
1731888663,2024-11-18 01:11,36.21,983.10,1008.88,214,21.67,6.05,-20,1
1731888725,2024-11-18 01:12,36.19,983.10,1008.89,214,21.67,6.05,-17,1
1731888786,2024-11-18 01:13,36.15,983.10,1008.88,214,21.68,6.04,-20,1
1731888848,2024-11-18 01:14,36.19,983.09,1008.88,214,21.69,6.06,-20,1
1731888909,2024-11-18 01:15,36.20,983.09,1008.87,214,21.68,6.06,-18,1
1731888971,2024-11-18 01:16,36.20,983.07,1008.86,214,21.69,6.07,-20,1
1731889032,2024-11-18 01:17,36.20,983.10,1008.89,214,21.68,6.06,-19,1
1731889093,2024-11-18 01:18,36.18,983.13,1008.91,214,21.69,6.06,-19,1
1731889155,2024-11-18 01:19,36.21,983.12,1008.91,214,21.68,6.06,-18,1
1731889217,2024-11-18 01:20,36.19,983.11,1008.89,214,21.70,6.07,-20,1
1731889278,2024-11-18 01:21,36.24,983.13,1008.91,214,21.68,6.08,-20,1
1731889339,2024-11-18 01:22,36.19,983.14,1008.92,214,21.69,6.06,-21,1
1731889401,2024-11-18 01:23,36.20,983.16,1008.94,214,21.68,6.06,-19,1
1731889462,2024-11-18 01:24,36.21,983.17,1008.95,214,21.68,6.06,-20,1
1731889523,2024-11-18 01:25,36.21,983.16,1008.94,214,21.68,6.06,-20,1
1731889584,2024-11-18 01:26,36.22,983.14,1008.92,214,21.68,6.07,-19,1
1731889646,2024-11-18 01:27,36.16,983.15,1008.94,214,21.70,6.06,-21,1
1731889707,2024-11-18 01:28,36.21,983.18,1008.96,214,21.69,6.07,-20,1
1731889768,2024-11-18 01:29,36.17,983.16,1008.94,214,21.70,6.06,-20,1
1731889830,2024-11-18 01:30,36.20,983.16,1008.94,214,21.70,6.08,-20,1
1731889891,2024-11-18 01:31,36.21,983.16,1008.94,214,21.69,6.07,-20,1
1731889952,2024-11-18 01:32,36.00,983.18,1008.96,214,21.69,5.99,-19,1
1731890013,2024-11-18 01:33,36.20,983.15,1008.93,214,21.69,6.07,-21,1
1731890075,2024-11-18 01:34,36.20,983.15,1008.93,214,21.69,6.07,-18,1
1731890137,2024-11-18 01:35,36.20,983.17,1008.95,214,21.69,6.07,-20,1
1731890198,2024-11-18 01:36,36.19,983.19,1008.97,214,21.69,6.06,-20,1
1731890259,2024-11-18 01:37,36.19,983.20,1008.98,214,21.70,6.07,-20,1
1731890321,2024-11-18 01:38,36.18,983.18,1008.96,214,21.70,6.07,-18,1
1731890382,2024-11-18 01:39,36.20,983.14,1008.92,214,21.68,6.06,-21,1
1731890443,2024-11-18 01:40,36.20,983.19,1008.97,214,21.69,6.07,-19,1
1731890505,2024-11-18 01:41,36.19,983.17,1008.95,214,21.71,6.08,-20,1
1731890566,2024-11-18 01:42,36.22,983.19,1008.97,214,21.68,6.07,-20,1
1731890627,2024-11-18 01:43,36.23,983.20,1008.99,214,21.68,6.07,-20,1
1731890689,2024-11-18 01:44,36.20,983.20,1008.98,214,21.70,6.08,-19,1
1731890812,2024-11-18 01:46,36.23,983.14,1008.92,214,21.68,6.07,-20,1
1731890873,2024-11-18 01:47,36.20,983.14,1008.92,214,21.70,6.08,-20,1
1731890934,2024-11-18 01:48,36.28,983.18,1008.96,214,21.65,6.07,-20,1
1731890995,2024-11-18 01:49,36.24,983.20,1008.99,214,21.68,6.08,-21,1
1731891057,2024-11-18 01:50,36.23,983.18,1008.97,214,21.69,6.08,-17,1
1731891118,2024-11-18 01:51,36.21,983.18,1008.97,214,21.69,6.07,-21,1
1731891180,2024-11-18 01:53,36.22,983.16,1008.94,214,21.71,6.09,-20,1
1731891241,2024-11-18 01:54,36.21,983.10,1008.88,214,21.70,6.08,-20,1
1731891303,2024-11-18 01:55,36.17,983.07,1008.85,214,21.70,6.06,-20,1
1731891364,2024-11-18 01:56,36.23,983.06,1008.85,214,21.68,6.07,-20,1
1731891425,2024-11-18 01:57,36.21,983.05,1008.84,214,21.70,6.08,-20,1
1731891487,2024-11-18 01:58,36.23,983.06,1008.85,214,21.69,6.08,-20,1
1731891548,2024-11-18 01:59,36.23,983.07,1008.86,214,21.69,6.08,-19,1
1731891609,2024-11-18 02:00,35.86,983.04,1008.82,214,21.70,5.94,-19,1
1731891670,2024-11-18 02:01,36.34,983.01,1008.79,214,21.71,6.14,-21,1
1731891793,2024-11-18 02:03,36.24,983.01,1008.79,214,21.69,6.09,-20,1
1731891854,2024-11-18 02:04,36.23,982.99,1008.78,214,21.68,6.07,-20,1
1731891916,2024-11-18 02:05,36.23,982.97,1008.76,214,21.68,6.07,-19,1
1731891977,2024-11-18 02:06,36.23,982.99,1008.78,214,21.70,6.09,-18,1
1731892039,2024-11-18 02:07,36.24,983.03,1008.81,214,21.69,6.09,-20,1
1731892100,2024-11-18 02:08,36.28,983.03,1008.81,214,21.66,6.08,-20,1
1731892162,2024-11-18 02:09,36.23,983.02,1008.80,214,21.69,6.08,-20,1
1731892284,2024-11-18 02:11,36.23,982.99,1008.77,214,21.68,6.07,-20,1
1731892346,2024-11-18 02:12,36.33,983.06,1008.84,214,21.67,6.10,-17,1
1731892407,2024-11-18 02:13,36.29,983.04,1008.82,214,21.69,6.11,-21,1
1731892468,2024-11-18 02:14,36.21,983.00,1008.78,214,21.69,6.07,-19,1
1731892529,2024-11-18 02:15,36.21,982.97,1008.75,214,21.70,6.08,-19,1
1731892591,2024-11-18 02:16,36.20,983.03,1008.82,214,21.69,6.07,-19,1
1731892652,2024-11-18 02:17,36.29,983.02,1008.80,214,21.69,6.11,-21,1
1731892713,2024-11-18 02:18,36.22,983.02,1008.80,214,21.69,6.08,-20,1
1731892775,2024-11-18 02:19,36.21,983.00,1008.78,214,21.69,6.07,-21,1
1731892836,2024-11-18 02:20,36.22,982.96,1008.74,214,21.69,6.08,-20,1
1731892897,2024-11-18 02:21,36.26,982.97,1008.76,214,21.68,6.08,-19,1
1731892959,2024-11-18 02:22,36.23,982.96,1008.75,214,21.68,6.07,-20,1
1731893020,2024-11-18 02:23,36.27,982.97,1008.75,214,21.65,6.06,-20,1
1731893081,2024-11-18 02:24,36.22,983.00,1008.79,214,21.68,6.07,-20,1
1731893142,2024-11-18 02:25,36.21,982.98,1008.77,214,21.69,6.07,-21,1
1731893204,2024-11-18 02:26,36.22,982.98,1008.77,214,21.69,6.08,-19,1
1731893265,2024-11-18 02:27,36.23,983.01,1008.80,214,21.68,6.07,-20,1
1731893327,2024-11-18 02:28,36.23,983.04,1008.83,214,21.69,6.08,-17,1
1731893450,2024-11-18 02:30,36.22,983.04,1008.83,214,21.70,6.09,-20,1
1731893511,2024-11-18 02:31,36.21,983.03,1008.81,214,21.70,6.08,-20,1
1731893572,2024-11-18 02:32,36.24,983.00,1008.79,214,21.68,6.08,-19,1
1731893634,2024-11-18 02:33,36.25,983.00,1008.78,214,21.68,6.08,-20,1
1731893695,2024-11-18 02:34,36.20,982.97,1008.76,214,21.69,6.07,-19,1
1731893756,2024-11-18 02:35,36.12,982.99,1008.77,214,21.70,6.05,-20,1
1731893818,2024-11-18 02:36,36.20,982.99,1008.77,214,21.69,6.07,-20,1
1731893879,2024-11-18 02:37,36.21,982.99,1008.78,214,21.69,6.07,-19,1
1731893940,2024-11-18 02:39,36.20,982.99,1008.78,214,21.69,6.07,-20,1
1731894001,2024-11-18 02:40,36.23,983.00,1008.78,214,21.68,6.07,-19,1
1731894063,2024-11-18 02:41,36.21,983.00,1008.79,214,21.69,6.07,-19,1
1731894124,2024-11-18 02:42,36.22,982.96,1008.75,214,21.69,6.08,-21,1
1731894185,2024-11-18 02:43,36.20,982.96,1008.74,214,21.69,6.07,-20,1
1731894246,2024-11-18 02:44,36.20,982.93,1008.71,214,21.70,6.08,-19,1
1731894308,2024-11-18 02:45,36.21,982.89,1008.67,214,21.69,6.07,-20,1
1731894369,2024-11-18 02:46,36.32,982.94,1008.72,214,21.69,6.12,-20,1
1731894431,2024-11-18 02:47,36.21,982.90,1008.68,214,21.69,6.07,-19,1
1731894492,2024-11-18 02:48,36.21,982.88,1008.66,214,21.69,6.07,-21,1
1731894553,2024-11-18 02:49,36.23,982.87,1008.66,214,21.69,6.08,-20,1
1731894614,2024-11-18 02:50,36.29,982.87,1008.66,214,21.70,6.12,-20,1
1731894737,2024-11-18 02:52,36.19,982.81,1008.59,214,21.70,6.07,-20,1
1731894800,2024-11-18 02:53,36.13,982.86,1008.64,214,21.70,6.05,-18,1
1731894923,2024-11-18 02:55,36.22,982.84,1008.62,214,21.67,6.06,-19,1
1731894984,2024-11-18 02:56,36.18,982.80,1008.59,214,21.70,6.07,-20,1
1731895045,2024-11-18 02:57,36.19,982.83,1008.62,214,21.69,6.06,-21,1
1731895106,2024-11-18 02:58,36.19,982.84,1008.63,214,21.69,6.06,-19,1
1731895168,2024-11-18 02:59,36.15,982.87,1008.65,214,21.70,6.06,-21,1
1731895229,2024-11-18 03:00,36.14,982.85,1008.63,214,21.72,6.07,-20,1
1731895290,2024-11-18 03:01,36.17,982.83,1008.62,214,21.70,6.06,-19,1
1731895352,2024-11-18 03:02,36.18,982.85,1008.63,214,21.70,6.07,-20,1
1731895474,2024-11-18 03:04,36.20,982.83,1008.61,214,21.67,6.05,-21,1
1731895597,2024-11-18 03:06,36.19,982.87,1008.66,214,21.68,6.06,-18,1
1731895658,2024-11-18 03:07,36.19,982.93,1008.71,214,21.69,6.06,-20,1
1731895719,2024-11-18 03:08,36.16,982.92,1008.70,214,21.70,6.06,-20,1
1731895781,2024-11-18 03:09,36.73,982.93,1008.71,214,21.69,6.28,-20,1
1731895842,2024-11-18 03:10,36.17,982.95,1008.74,214,21.69,6.06,-20,1
1731895903,2024-11-18 03:11,36.16,982.96,1008.74,214,21.69,6.05,-18,1
1731895965,2024-11-18 03:12,36.19,982.97,1008.75,214,21.68,6.05,-20,1
1731896026,2024-11-18 03:13,36.17,982.92,1008.70,214,21.69,6.06,-19,1
1731896087,2024-11-18 03:14,36.20,982.95,1008.74,214,21.68,6.06,-22,1
1731896148,2024-11-18 03:15,36.74,982.98,1008.76,214,21.70,6.29,-20,1
1731896210,2024-11-18 03:16,36.19,982.89,1008.67,214,21.69,6.06,-20,1
1731896271,2024-11-18 03:17,36.19,982.87,1008.65,214,21.68,6.06,-20,1
1731896333,2024-11-18 03:18,36.21,982.93,1008.72,214,21.67,6.05,-19,1
1731896394,2024-11-18 03:19,36.18,982.89,1008.67,214,21.67,6.04,-18,1
1731896455,2024-11-18 03:20,36.17,982.96,1008.74,214,21.71,6.07,-18,1
1731896516,2024-11-18 03:21,36.17,982.97,1008.75,214,21.69,6.06,-19,1
1731896578,2024-11-18 03:22,36.18,983.02,1008.81,214,21.69,6.06,-19,1
1731896639,2024-11-18 03:23,36.15,982.99,1008.78,214,21.70,6.06,-20,1
1731896700,2024-11-18 03:25,36.15,982.96,1008.74,214,21.70,6.06,-21,1
1731896761,2024-11-18 03:26,36.27,982.96,1008.74,214,21.69,6.10,-20,1
1731896823,2024-11-18 03:27,36.16,982.99,1008.77,214,21.70,6.06,-19,1
1731896884,2024-11-18 03:28,36.14,983.00,1008.79,214,21.70,6.06,-20,1
1731896945,2024-11-18 03:29,36.21,982.97,1008.75,214,21.69,6.07,-19,1
1731897007,2024-11-18 03:30,36.15,983.00,1008.78,214,21.69,6.05,-20,1
1731897068,2024-11-18 03:31,36.15,983.02,1008.80,214,21.70,6.06,-20,1
1731897129,2024-11-18 03:32,36.15,983.02,1008.80,214,21.70,6.06,-20,1
1731897191,2024-11-18 03:33,36.19,983.01,1008.80,214,21.68,6.05,-19,1
1731897313,2024-11-18 03:35,36.17,983.00,1008.79,214,21.70,6.06,-19,1
1731897375,2024-11-18 03:36,36.11,982.97,1008.76,214,21.72,6.06,-19,1
1731897436,2024-11-18 03:37,36.15,982.97,1008.76,214,21.68,6.04,-20,1
1731897498,2024-11-18 03:38,36.12,982.96,1008.75,214,21.71,6.06,-21,1
1731897559,2024-11-18 03:39,36.11,982.93,1008.71,214,21.71,6.05,-20,1
1731897621,2024-11-18 03:40,36.14,982.92,1008.70,214,21.70,6.06,-20,1
1731897682,2024-11-18 03:41,36.16,982.92,1008.70,214,21.68,6.05,-20,1
1731897744,2024-11-18 03:42,36.11,982.91,1008.69,214,21.71,6.05,-18,1
1731897805,2024-11-18 03:43,36.13,982.97,1008.75,214,21.69,6.04,-19,1
1731897866,2024-11-18 03:44,36.14,982.92,1008.71,214,21.69,6.05,-19,1
1731897928,2024-11-18 03:45,36.13,982.98,1008.76,214,21.70,6.05,-21,1
1731897989,2024-11-18 03:46,36.12,982.93,1008.72,214,21.70,6.05,-21,1
1731898051,2024-11-18 03:47,36.09,982.94,1008.72,214,21.72,6.05,-19,1
1731898112,2024-11-18 03:48,36.10,982.93,1008.71,214,21.71,6.05,-21,1
1731898174,2024-11-18 03:49,36.09,982.93,1008.71,214,21.73,6.06,-18,1
1731898235,2024-11-18 03:50,36.53,982.97,1008.75,214,21.73,6.23,-19,1
1731898296,2024-11-18 03:51,36.18,982.93,1008.71,214,21.71,6.08,-20,1
1731898357,2024-11-18 03:52,36.11,982.94,1008.72,214,21.71,6.05,-19,1
1731898419,2024-11-18 03:53,36.11,982.98,1008.77,214,21.71,6.05,-20,1
1731898480,2024-11-18 03:54,36.11,982.93,1008.71,214,21.70,6.04,-19,1
1731898541,2024-11-18 03:55,35.73,982.98,1008.76,214,21.71,5.90,-19,1
1731898603,2024-11-18 03:56,36.13,982.94,1008.73,214,21.69,6.04,-19,1
1731898664,2024-11-18 03:57,36.15,983.00,1008.78,214,21.70,6.06,-20,1
1731898725,2024-11-18 03:58,36.60,982.99,1008.78,214,21.70,6.24,-20,1
1731898787,2024-11-18 03:59,36.10,982.99,1008.78,214,21.71,6.05,-21,1
1731898848,2024-11-18 04:00,36.12,983.03,1008.81,214,21.71,6.06,-20,1
1731898909,2024-11-18 04:01,36.09,983.03,1008.82,214,21.73,6.06,-19,1
1731898970,2024-11-18 04:02,36.12,983.04,1008.82,214,21.70,6.05,-19,1
1731899032,2024-11-18 04:03,36.10,983.08,1008.86,214,21.72,6.06,-21,1
1731899154,2024-11-18 04:05,36.14,983.04,1008.83,214,21.68,6.04,-20,1
1731899216,2024-11-18 04:06,36.16,983.09,1008.87,214,21.69,6.05,-20,1
1731899277,2024-11-18 04:07,36.10,983.09,1008.88,214,21.71,6.05,-20,1
1731899338,2024-11-18 04:08,36.10,983.10,1008.88,214,21.71,6.05,-17,1
1731899399,2024-11-18 04:09,36.09,983.09,1008.88,214,21.71,6.04,-18,1
1731899461,2024-11-18 04:11,36.11,983.08,1008.87,214,21.69,6.03,-20,1
1731899522,2024-11-18 04:12,36.10,983.09,1008.88,214,21.71,6.05,-20,1
1731899583,2024-11-18 04:13,36.12,983.06,1008.85,214,21.69,6.04,-17,1
1731899644,2024-11-18 04:14,36.11,983.05,1008.84,214,21.71,6.05,-20,1
1731899706,2024-11-18 04:15,36.34,983.11,1008.89,214,21.73,6.16,-21,1
1731899767,2024-11-18 04:16,36.12,983.07,1008.85,214,21.69,6.04,-19,1
1731899828,2024-11-18 04:17,36.14,983.07,1008.85,214,21.70,6.06,-20,1
1731899889,2024-11-18 04:18,36.10,983.13,1008.92,214,21.71,6.05,-21,1
1731899951,2024-11-18 04:19,36.22,983.15,1008.93,214,21.68,6.07,-21,1
1731900012,2024-11-18 04:20,36.12,983.18,1008.96,214,21.70,6.05,-19,1
1731900073,2024-11-18 04:21,36.11,983.12,1008.90,214,21.69,6.03,-20,1
1731900135,2024-11-18 04:22,36.10,983.18,1008.97,214,21.71,6.05,-21,1
1731900196,2024-11-18 04:23,36.09,983.23,1009.01,214,21.71,6.04,-21,1
1731900257,2024-11-18 04:24,36.10,983.17,1008.95,214,21.71,6.05,-20,1
1731900319,2024-11-18 04:25,36.11,983.20,1008.99,214,21.71,6.05,-20,1
1731900380,2024-11-18 04:26,36.10,983.32,1009.10,214,21.71,6.05,-20,1
1731900442,2024-11-18 04:27,36.11,983.29,1009.08,214,21.70,6.04,-21,1
1731900503,2024-11-18 04:28,36.14,983.36,1009.14,214,21.69,6.05,-19,1
1731900565,2024-11-18 04:29,36.14,983.33,1009.12,214,21.69,6.05,-21,1
1731900627,2024-11-18 04:30,36.11,983.29,1009.07,214,21.71,6.05,-20,1
1731900688,2024-11-18 04:31,35.97,983.29,1009.07,214,21.72,6.00,-19,1
1731900749,2024-11-18 04:32,36.12,983.34,1009.12,214,21.71,6.06,-21,1
1731900811,2024-11-18 04:33,36.14,983.30,1009.08,214,21.69,6.05,-18,1
1731900872,2024-11-18 04:34,36.16,983.32,1009.10,214,21.67,6.04,-20,1
1731900933,2024-11-18 04:35,36.12,983.30,1009.08,214,21.70,6.05,-21,1
1731900995,2024-11-18 04:36,36.12,983.34,1009.12,214,21.68,6.03,-18,1
1731901056,2024-11-18 04:37,36.08,983.28,1009.06,214,21.71,6.04,-20,1
1731901117,2024-11-18 04:38,36.00,983.30,1009.09,214,21.71,6.01,-19,1
1731901178,2024-11-18 04:39,36.09,983.28,1009.07,214,21.71,6.04,-19,1
1731901240,2024-11-18 04:40,36.09,983.34,1009.13,214,21.71,6.04,-21,1
1731901301,2024-11-18 04:41,36.13,983.38,1009.16,214,21.69,6.04,-20,1
1731901362,2024-11-18 04:42,36.11,983.34,1009.12,214,21.68,6.02,-20,1
1731901423,2024-11-18 04:43,36.10,983.36,1009.14,214,21.69,6.03,-20,1
1731901546,2024-11-18 04:45,36.10,983.29,1009.07,214,21.68,6.02,-19,1
1731901607,2024-11-18 04:46,36.15,983.30,1009.08,214,21.66,6.02,-21,1
1731901669,2024-11-18 04:47,36.13,983.22,1009.00,214,21.67,6.02,-18,1
1731901730,2024-11-18 04:48,36.11,983.18,1008.97,214,21.69,6.03,-20,1
1731901791,2024-11-18 04:49,36.12,983.17,1008.95,214,21.67,6.02,-19,1
1731901853,2024-11-18 04:50,35.60,983.14,1008.92,214,21.68,5.82,-20,1
1731901914,2024-11-18 04:51,36.10,983.13,1008.92,214,21.68,6.02,-20,1
1731901977,2024-11-18 04:52,36.12,983.17,1008.95,214,21.66,6.01,-20,1
1731902038,2024-11-18 04:53,36.16,983.21,1008.99,214,21.68,6.05,-19,1
1731902100,2024-11-18 04:55,36.10,983.18,1008.97,214,21.69,6.03,-20,1
1731902223,2024-11-18 04:57,36.08,983.25,1009.03,214,21.68,6.01,-19,1
1731902284,2024-11-18 04:58,36.07,983.17,1008.95,214,21.70,6.02,-21,1
1731902345,2024-11-18 04:59,36.08,983.31,1009.09,214,21.69,6.02,-20,1
1731902407,2024-11-18 05:00,36.08,983.32,1009.10,214,21.68,6.01,-19,1
1731902468,2024-11-18 05:01,36.11,983.38,1009.16,214,21.67,6.01,-19,1
1731902529,2024-11-18 05:02,36.10,983.35,1009.13,214,21.68,6.02,-20,1
1731902591,2024-11-18 05:03,36.07,983.36,1009.15,214,21.69,6.02,-20,1
1731902652,2024-11-18 05:04,36.04,983.35,1009.13,214,21.71,6.02,-19,1
1731902713,2024-11-18 05:05,36.03,983.36,1009.14,214,21.70,6.01,-20,1
1731902775,2024-11-18 05:06,36.03,983.33,1009.11,214,21.70,6.01,-20,1
1731902836,2024-11-18 05:07,36.05,983.34,1009.12,214,21.69,6.01,-20,1
1731902897,2024-11-18 05:08,36.09,983.33,1009.11,214,21.67,6.01,-20,1
1731902959,2024-11-18 05:09,36.04,983.37,1009.15,214,21.66,5.98,-20,1
1731903020,2024-11-18 05:10,36.09,983.42,1009.20,214,21.68,6.02,-20,1
1731903082,2024-11-18 05:11,36.03,983.45,1009.24,214,21.69,6.00,-20,1
1731903143,2024-11-18 05:12,36.06,983.48,1009.26,214,21.68,6.01,-20,1
1731903205,2024-11-18 05:13,36.05,983.47,1009.25,214,21.68,6.00,-20,1
1731903266,2024-11-18 05:14,36.06,983.48,1009.26,214,21.68,6.01,-20,1
1731903328,2024-11-18 05:15,36.10,983.49,1009.27,214,21.67,6.01,-17,1
1731903389,2024-11-18 05:16,36.03,983.49,1009.28,214,21.69,6.00,-21,1
1731903450,2024-11-18 05:17,36.05,983.49,1009.27,214,21.68,6.00,-19,1
1731903512,2024-11-18 05:18,36.04,983.46,1009.24,214,21.69,6.01,-21,1
1731903573,2024-11-18 05:19,36.05,983.42,1009.21,214,21.68,6.00,-20,1
1731903696,2024-11-18 05:21,36.10,983.45,1009.23,214,21.65,5.99,-20,1
1731903757,2024-11-18 05:22,36.06,983.46,1009.25,214,21.67,6.00,-19,1
1731903818,2024-11-18 05:23,36.15,983.47,1009.25,214,21.64,6.00,-19,1
1731903880,2024-11-18 05:24,36.10,983.44,1009.23,214,21.66,6.00,-21,1
1731903941,2024-11-18 05:25,36.15,983.43,1009.21,214,21.63,6.00,-20,1
1731904002,2024-11-18 05:26,36.12,983.43,1009.21,214,21.66,6.01,-18,1
1731904064,2024-11-18 05:27,36.10,983.43,1009.21,214,21.65,5.99,-20,1
1731904125,2024-11-18 05:28,36.10,983.46,1009.25,214,21.67,6.01,-20,1
1731904186,2024-11-18 05:29,36.04,983.47,1009.25,214,21.68,6.00,-21,1
1731904247,2024-11-18 05:30,36.10,983.47,1009.25,214,21.66,6.00,-21,1
1731904309,2024-11-18 05:31,36.09,983.52,1009.31,214,21.67,6.01,-19,1
1731904370,2024-11-18 05:32,36.09,983.54,1009.33,214,21.67,6.01,-20,1
1731904431,2024-11-18 05:33,35.71,983.50,1009.29,214,21.67,5.85,-21,1
1731904554,2024-11-18 05:35,36.06,983.58,1009.36,214,21.67,6.00,-20,1
1731904616,2024-11-18 05:36,36.11,983.65,1009.43,214,21.66,6.01,-19,1
1731904677,2024-11-18 05:37,36.14,983.56,1009.35,214,21.65,6.01,-20,1
1731904738,2024-11-18 05:38,36.09,983.62,1009.40,214,21.67,6.01,-20,1
1731904799,2024-11-18 05:39,36.05,983.60,1009.39,214,21.68,6.00,-19,1
1731904861,2024-11-18 05:41,36.08,983.61,1009.39,214,21.68,6.01,-19,1
1731904922,2024-11-18 05:42,36.03,983.62,1009.40,214,21.69,6.00,-21,1
1731904983,2024-11-18 05:43,36.04,983.62,1009.40,214,21.68,6.00,-21,1
1731905044,2024-11-18 05:44,36.08,983.58,1009.37,214,21.67,6.00,-21,1
1731905106,2024-11-18 05:45,36.06,983.62,1009.40,214,21.67,6.00,-18,1
1731905167,2024-11-18 05:46,36.09,983.64,1009.42,214,21.67,6.01,-18,1
1731905228,2024-11-18 05:47,36.09,983.67,1009.46,214,21.66,6.00,-20,1
1731905289,2024-11-18 05:48,36.06,983.67,1009.46,214,21.67,6.00,-17,1
1731905351,2024-11-18 05:49,36.10,983.67,1009.46,214,21.66,6.00,-19,1
1731905412,2024-11-18 05:50,36.05,983.64,1009.43,214,21.68,6.00,-20,1
1731905474,2024-11-18 05:51,36.11,983.62,1009.41,214,21.66,6.01,-19,1
1731905596,2024-11-18 05:53,36.08,983.63,1009.41,214,21.67,6.00,-20,1
1731905658,2024-11-18 05:54,36.08,983.61,1009.39,214,21.67,6.00,-20,1
1731905719,2024-11-18 05:55,36.06,983.61,1009.40,214,21.67,6.00,-20,1
1731905780,2024-11-18 05:56,36.04,983.63,1009.42,214,21.67,5.99,-21,1
1731905842,2024-11-18 05:57,36.06,983.64,1009.43,214,21.67,6.00,-20,1
1731905904,2024-11-18 05:58,36.07,983.63,1009.41,214,21.68,6.01,-20,1
1731906027,2024-11-18 06:00,36.04,983.63,1009.42,214,21.68,6.00,-21,1
1731906088,2024-11-18 06:01,36.29,983.59,1009.38,214,21.68,6.10,-19,1
1731906149,2024-11-18 06:02,36.05,983.61,1009.39,214,21.67,5.99,-21,1
1731906210,2024-11-18 06:03,36.12,983.65,1009.43,214,21.65,6.00,-19,1
1731906333,2024-11-18 06:05,36.08,983.66,1009.44,214,21.67,6.00,-21,1
1731906394,2024-11-18 06:06,36.05,983.68,1009.47,214,21.67,5.99,-20,1
1731906578,2024-11-18 06:09,36.06,983.70,1009.48,214,21.67,6.00,-20,1
1731906701,2024-11-18 06:11,36.06,983.74,1009.53,214,21.68,6.01,-20,1
1731906762,2024-11-18 06:12,36.06,983.71,1009.49,214,21.68,6.01,-20,1
1731906823,2024-11-18 06:13,36.08,983.74,1009.52,214,21.67,6.00,-21,1
1731906885,2024-11-18 06:14,36.12,983.70,1009.48,214,21.65,6.00,-21,1
1731906946,2024-11-18 06:15,36.12,983.72,1009.50,214,21.65,6.00,-20,1
1731907007,2024-11-18 06:16,36.10,983.71,1009.50,214,21.66,6.00,-19,1
1731907069,2024-11-18 06:17,36.06,983.68,1009.47,214,21.67,6.00,-20,1
1731907130,2024-11-18 06:18,35.79,983.67,1009.45,214,21.67,5.89,-18,1
1731907191,2024-11-18 06:19,36.11,983.63,1009.42,214,21.66,6.01,-20,1
1731907253,2024-11-18 06:20,36.09,983.64,1009.42,214,21.66,6.00,-20,1
1731907314,2024-11-18 06:21,35.94,983.65,1009.43,214,21.67,5.95,-19,1
1731907375,2024-11-18 06:22,36.10,983.67,1009.46,214,21.65,5.99,-19,1
1731907437,2024-11-18 06:23,36.10,983.68,1009.46,214,21.66,6.00,-18,1
1731907499,2024-11-18 06:24,36.10,983.60,1009.38,214,21.65,5.99,-20,1
1731907560,2024-11-18 06:26,36.05,983.60,1009.38,214,21.68,6.00,-18,1
1731907682,2024-11-18 06:28,36.08,983.53,1009.31,214,21.67,6.00,-21,1
1731907744,2024-11-18 06:29,36.06,983.54,1009.32,214,21.67,6.00,-20,1
1731907805,2024-11-18 06:30,36.08,983.60,1009.38,214,21.67,6.00,-20,1
1731907866,2024-11-18 06:31,36.10,983.61,1009.40,214,21.66,6.00,-20,1
1731907928,2024-11-18 06:32,36.06,983.61,1009.39,214,21.67,6.00,-19,1
1731907989,2024-11-18 06:33,36.05,983.55,1009.33,214,21.68,6.00,-20,1
1731908050,2024-11-18 06:34,35.91,983.56,1009.34,214,21.67,5.94,-19,1
1731908112,2024-11-18 06:35,36.03,983.50,1009.28,214,21.67,5.98,-20,1
1731908173,2024-11-18 06:36,35.63,983.51,1009.30,214,21.66,5.81,-20,1
1731908234,2024-11-18 06:37,36.08,983.52,1009.31,214,21.65,5.99,-21,1
1731908295,2024-11-18 06:38,36.07,983.52,1009.31,214,21.65,5.98,-19,1
1731908357,2024-11-18 06:39,36.08,983.50,1009.29,214,21.66,5.99,-20,1
1731908418,2024-11-18 06:40,36.10,983.52,1009.31,214,21.64,5.98,-21,1
1731908479,2024-11-18 06:41,36.06,983.53,1009.31,214,21.67,6.00,-21,1
1731908540,2024-11-18 06:42,36.13,983.56,1009.34,214,21.63,5.99,-17,1
1731908602,2024-11-18 06:43,36.05,983.54,1009.32,214,21.66,5.98,-19,1
1731908663,2024-11-18 06:44,36.23,983.55,1009.33,214,21.66,6.05,-19,1
1731908724,2024-11-18 06:45,36.34,983.59,1009.38,214,21.66,6.10,-20,1
1731908847,2024-11-18 06:47,36.06,983.61,1009.40,214,21.66,5.99,-20,1
1731908908,2024-11-18 06:48,36.11,983.58,1009.36,214,21.64,5.99,-20,1
1731908969,2024-11-18 06:49,35.76,983.60,1009.38,214,21.67,5.87,-20,1
1731909031,2024-11-18 06:50,36.08,983.62,1009.40,214,21.66,6.00,-20,1
1731909092,2024-11-18 06:51,36.03,983.63,1009.41,214,21.66,5.97,-20,1
1731909153,2024-11-18 06:52,36.07,983.68,1009.46,214,21.65,5.98,-19,1
1731909215,2024-11-18 06:53,36.08,983.67,1009.45,214,21.65,5.99,-20,1
1731909276,2024-11-18 06:54,36.05,983.65,1009.43,214,21.68,6.00,-21,1
1731909337,2024-11-18 06:55,36.03,983.70,1009.48,214,21.67,5.98,-21,1
1731909460,2024-11-18 06:57,36.06,983.69,1009.47,214,21.65,5.98,-20,1
1731909521,2024-11-18 06:58,36.11,983.65,1009.44,214,21.65,6.00,-21,1
1731909582,2024-11-18 06:59,36.04,983.62,1009.41,214,21.67,5.99,-20,1
1731909643,2024-11-18 07:00,36.11,983.61,1009.40,214,21.64,5.99,-20,1
1731909705,2024-11-18 07:01,36.11,983.60,1009.38,214,21.64,5.99,-20,1
1731909766,2024-11-18 07:02,36.06,983.64,1009.43,214,21.66,5.99,-19,1
1731909827,2024-11-18 07:03,36.11,983.61,1009.40,214,21.63,5.98,-25,1
1731909888,2024-11-18 07:04,36.05,983.64,1009.43,214,21.66,5.98,-20,1
1731909950,2024-11-18 07:05,36.08,983.66,1009.44,214,21.66,6.00,-20,1
1731910011,2024-11-18 07:06,36.05,983.66,1009.44,214,21.66,5.98,-21,1
1731910072,2024-11-18 07:07,36.08,983.63,1009.42,214,21.66,6.00,-20,1
1731910133,2024-11-18 07:08,36.08,983.66,1009.44,214,21.65,5.99,-19,1
1731910195,2024-11-18 07:09,36.08,983.68,1009.46,214,21.65,5.99,-20,1
1731910256,2024-11-18 07:10,36.29,983.67,1009.46,214,21.66,6.08,-19,1
1731910318,2024-11-18 07:11,36.07,983.65,1009.43,214,21.66,5.99,-20,1
1731910379,2024-11-18 07:12,36.05,983.65,1009.44,214,21.67,5.99,-20,1
1731910440,2024-11-18 07:14,35.95,983.63,1009.41,214,21.65,5.94,-20,1
1731910501,2024-11-18 07:15,36.08,983.64,1009.42,214,21.64,5.98,-19,1
1731910562,2024-11-18 07:16,36.11,983.66,1009.44,214,21.64,5.99,-21,1
1731910623,2024-11-18 07:17,36.07,983.70,1009.48,214,21.65,5.98,-19,1
1731910684,2024-11-18 07:18,36.07,983.69,1009.47,214,21.65,5.98,-20,1
1731910745,2024-11-18 07:19,36.07,983.68,1009.47,214,21.65,5.98,-17,1
1731910807,2024-11-18 07:20,36.05,983.69,1009.47,214,21.66,5.98,-20,1
1731910868,2024-11-18 07:21,36.05,983.66,1009.44,214,21.66,5.98,-19,1
1731910929,2024-11-18 07:22,36.06,983.66,1009.44,214,21.65,5.98,-20,1
1731910990,2024-11-18 07:23,35.68,983.65,1009.44,214,21.65,5.83,-20,1
1731911113,2024-11-18 07:25,36.06,983.63,1009.42,214,21.65,5.98,-21,1
1731911174,2024-11-18 07:26,36.03,983.60,1009.38,214,21.65,5.97,-17,1
1731911235,2024-11-18 07:27,36.07,983.61,1009.39,214,21.65,5.98,-20,1
1731911297,2024-11-18 07:28,36.02,983.57,1009.36,214,21.64,5.95,-20,1
1731911358,2024-11-18 07:29,36.08,983.61,1009.39,214,21.64,5.98,-20,1
1731911419,2024-11-18 07:30,36.10,983.58,1009.36,214,21.65,5.99,-20,1
1731911480,2024-11-18 07:31,36.07,983.56,1009.34,214,21.64,5.97,-20,1
1731911541,2024-11-18 07:32,36.06,983.58,1009.37,214,21.63,5.96,-21,1
1731911602,2024-11-18 07:33,36.09,983.56,1009.34,214,21.63,5.97,-20,1
1731911664,2024-11-18 07:34,36.09,983.59,1009.37,214,21.63,5.97,-21,1
1731911725,2024-11-18 07:35,36.05,983.65,1009.44,214,21.65,5.97,-21,1
1731911786,2024-11-18 07:36,35.79,983.66,1009.45,214,21.65,5.87,-19,1
1731911847,2024-11-18 07:37,36.04,983.67,1009.45,214,21.65,5.97,-21,1
1731911908,2024-11-18 07:38,35.76,983.64,1009.42,214,21.65,5.86,-19,1
1731911970,2024-11-18 07:39,36.05,983.63,1009.41,214,21.65,5.97,-20,1
1731912031,2024-11-18 07:40,36.26,983.66,1009.44,214,21.63,6.04,-21,1
1731912092,2024-11-18 07:41,36.07,983.64,1009.43,214,21.64,5.97,-20,1
1731912153,2024-11-18 07:42,36.06,983.63,1009.41,214,21.65,5.98,-21,1
1731912276,2024-11-18 07:44,36.07,983.61,1009.39,214,21.63,5.96,-21,1
1731912337,2024-11-18 07:45,36.09,983.62,1009.41,214,21.62,5.96,-20,1
1731912398,2024-11-18 07:46,36.09,983.66,1009.44,214,21.62,5.96,-21,1
1731912459,2024-11-18 07:47,36.09,983.65,1009.43,214,21.62,5.96,-21,1
1731912520,2024-11-18 07:48,35.90,983.66,1009.44,214,21.62,5.89,-20,1
1731912581,2024-11-18 07:49,36.37,983.64,1009.42,214,21.63,6.08,-21,1
1731912643,2024-11-18 07:50,36.10,983.67,1009.45,214,21.63,5.98,-20,1
1731912704,2024-11-18 07:51,36.28,983.66,1009.44,214,21.63,6.05,-18,1
1731912765,2024-11-18 07:52,36.10,983.66,1009.45,214,21.60,5.95,-20,1
1731912826,2024-11-18 07:53,36.14,983.71,1009.49,214,21.60,5.96,-20,1
1731912888,2024-11-18 07:54,36.09,983.71,1009.49,214,21.62,5.96,-19,1
1731912949,2024-11-18 07:55,36.11,983.68,1009.47,214,21.60,5.95,-20,1
1731913010,2024-11-18 07:56,36.08,983.70,1009.48,214,21.61,5.95,-18,1
1731913071,2024-11-18 07:57,36.10,983.70,1009.48,214,21.59,5.94,-21,1
1731913132,2024-11-18 07:58,36.09,983.67,1009.45,214,21.60,5.95,-19,1
1731913193,2024-11-18 07:59,36.10,983.66,1009.44,214,21.61,5.96,-20,1
1731913254,2024-11-18 08:00,36.10,983.67,1009.45,214,21.60,5.95,-20,1
1731913316,2024-11-18 08:01,36.12,983.67,1009.46,214,21.60,5.96,-20,1
1731913438,2024-11-18 08:03,36.08,983.72,1009.50,214,21.61,5.95,-20,1
1731913560,2024-11-18 08:06,36.05,983.73,1009.51,214,21.62,5.95,-20,1
1731913621,2024-11-18 08:07,36.06,983.74,1009.52,214,21.61,5.94,-20,1
1731913682,2024-11-18 08:08,36.06,983.74,1009.53,214,21.62,5.95,-19,1
1731913743,2024-11-18 08:09,36.09,983.76,1009.54,214,21.60,5.95,-21,1
1731913804,2024-11-18 08:10,36.07,983.73,1009.51,214,21.61,5.95,-21,1
1731913865,2024-11-18 08:11,36.06,983.73,1009.51,214,21.61,5.94,-20,1
1731913926,2024-11-18 08:12,36.05,983.66,1009.45,214,21.61,5.94,-20,1
1731913987,2024-11-18 08:13,36.05,983.68,1009.46,214,21.62,5.95,-19,1
1731914048,2024-11-18 08:14,36.08,983.63,1009.41,214,21.61,5.95,-20,1
1731914109,2024-11-18 08:15,36.19,983.61,1009.40,214,21.62,6.00,-19,1
1731914170,2024-11-18 08:16,36.25,983.60,1009.39,214,21.61,6.02,-21,1
1731914292,2024-11-18 08:18,36.03,983.62,1009.41,214,21.63,5.95,-20,1
1731914354,2024-11-18 08:19,36.04,983.58,1009.36,214,21.62,5.94,-20,1
1731914476,2024-11-18 08:21,36.06,983.59,1009.38,214,21.62,5.95,-20,1
1731914537,2024-11-18 08:22,36.08,983.57,1009.36,214,21.60,5.94,-19,1
1731914598,2024-11-18 08:23,36.06,983.55,1009.34,214,21.61,5.94,-19,1
1731914659,2024-11-18 08:24,36.04,983.52,1009.30,214,21.63,5.95,-20,1
1731914783,2024-11-18 08:26,35.95,983.44,1009.22,214,21.62,5.91,-20,1
1731914845,2024-11-18 08:27,36.04,983.47,1009.25,214,21.62,5.94,-19,1
1731914906,2024-11-18 08:28,36.02,983.44,1009.22,214,21.62,5.93,-18,1
1731914967,2024-11-18 08:29,35.99,983.41,1009.19,214,21.64,5.94,-19,1
1731915028,2024-11-18 08:30,36.02,983.42,1009.20,214,21.62,5.93,-17,1
1731915089,2024-11-18 08:31,36.01,983.40,1009.18,214,21.63,5.94,-20,1
1731915211,2024-11-18 08:33,36.00,983.40,1009.19,214,21.63,5.93,-20,1
1731915272,2024-11-18 08:34,36.35,983.38,1009.17,214,21.64,6.08,-20,1
1731915333,2024-11-18 08:35,35.90,983.44,1009.22,214,21.62,5.89,-20,1
1731915394,2024-11-18 08:36,36.00,983.42,1009.21,214,21.62,5.93,-19,1
1731915455,2024-11-18 08:37,36.02,983.45,1009.23,214,21.63,5.94,-21,1
1731915516,2024-11-18 08:38,36.01,983.49,1009.27,214,21.63,5.94,-17,1
1731915577,2024-11-18 08:39,36.02,983.45,1009.23,214,21.61,5.92,-21,1
1731915638,2024-11-18 08:40,36.02,983.48,1009.26,214,21.63,5.94,-21,1
1731915699,2024-11-18 08:41,36.01,983.45,1009.23,214,21.64,5.95,-19,1
1731915760,2024-11-18 08:42,36.01,983.43,1009.21,214,21.63,5.94,-20,1
1731915822,2024-11-18 08:43,35.98,983.43,1009.21,214,21.63,5.93,-20,1
1731915883,2024-11-18 08:44,36.00,983.48,1009.27,214,21.63,5.93,-20,1
1731915944,2024-11-18 08:45,35.96,983.48,1009.26,214,21.62,5.91,-21,1
1731916004,2024-11-18 08:46,35.96,983.45,1009.23,214,21.64,5.93,-21,1
1731916065,2024-11-18 08:47,35.96,983.40,1009.18,214,21.63,5.92,-20,1
1731916126,2024-11-18 08:48,35.94,983.40,1009.19,214,21.64,5.92,-19,1
1731916187,2024-11-18 08:49,35.95,983.37,1009.15,214,21.64,5.93,-19,1
1731916248,2024-11-18 08:50,36.00,983.40,1009.18,214,21.64,5.94,-19,1
1731916309,2024-11-18 08:51,35.92,983.32,1009.10,214,21.64,5.91,-21,1
1731916370,2024-11-18 08:52,35.94,983.35,1009.13,214,21.63,5.91,-21,1
1731916432,2024-11-18 08:53,35.97,983.34,1009.12,214,21.63,5.93,-20,1
1731916493,2024-11-18 08:54,35.84,983.38,1009.16,214,21.61,5.85,-21,1
1731916554,2024-11-18 08:55,35.93,983.41,1009.19,214,21.64,5.92,-19,1
1731916616,2024-11-18 08:56,35.93,983.44,1009.22,214,21.63,5.91,-19,1
1731916677,2024-11-18 08:57,35.92,983.38,1009.16,214,21.65,5.92,-19,1
1731916738,2024-11-18 08:58,35.94,983.39,1009.17,214,21.63,5.91,-20,1
1731916799,2024-11-18 08:59,35.89,983.40,1009.18,214,21.65,5.91,-23,1
1731916860,2024-11-18 09:01,35.92,983.42,1009.21,214,21.65,5.92,-20,1
1731916921,2024-11-18 09:02,35.89,983.40,1009.19,214,21.65,5.91,-21,1
1731916982,2024-11-18 09:03,35.87,983.38,1009.16,214,21.64,5.89,-20,1
1731917043,2024-11-18 09:04,35.84,983.37,1009.16,214,21.65,5.89,-18,1
1731917104,2024-11-18 09:05,35.87,983.43,1009.21,214,21.64,5.89,-21,1
1731917165,2024-11-18 09:06,35.82,983.37,1009.15,214,21.66,5.89,-21,1
1731917226,2024-11-18 09:07,35.85,983.44,1009.22,214,21.66,5.90,-21,1
1731917287,2024-11-18 09:08,35.82,983.45,1009.23,214,21.67,5.90,-20,1
1731917348,2024-11-18 09:09,35.57,983.40,1009.18,214,21.66,5.79,-21,1
1731917409,2024-11-18 09:10,35.72,983.41,1009.19,214,21.67,5.86,-20,1
1731917470,2024-11-18 09:11,35.82,983.36,1009.15,214,21.65,5.88,-19,1
1731917531,2024-11-18 09:12,35.86,983.38,1009.17,214,21.64,5.89,-21,1
1731917653,2024-11-18 09:14,35.86,983.34,1009.12,214,21.65,5.90,-20,1
1731917714,2024-11-18 09:15,35.83,983.35,1009.14,214,21.65,5.89,-21,1
1731917776,2024-11-18 09:16,35.89,983.38,1009.16,214,21.67,5.93,-20,1
1731917837,2024-11-18 09:17,35.76,983.39,1009.17,214,21.69,5.89,-19,1
1731917898,2024-11-18 09:18,35.76,983.34,1009.13,214,21.68,5.88,-19,1
1731917959,2024-11-18 09:19,35.79,983.35,1009.13,214,21.66,5.88,-20,1
1731918081,2024-11-18 09:21,35.76,983.35,1009.14,214,21.67,5.87,-18,1
1731918143,2024-11-18 09:22,35.62,983.36,1009.15,214,21.65,5.80,-19,1
1731918204,2024-11-18 09:23,35.77,983.38,1009.16,214,21.67,5.88,-20,1
1731918326,2024-11-18 09:25,35.78,983.42,1009.20,214,21.66,5.87,-19,1
1731918387,2024-11-18 09:26,35.78,983.35,1009.14,214,21.67,5.88,-20,1
1731918448,2024-11-18 09:27,35.75,983.41,1009.20,214,21.67,5.87,-20,1
1731918509,2024-11-18 09:28,35.90,983.38,1009.17,214,21.67,5.93,-20,1
1731918570,2024-11-18 09:29,35.78,983.47,1009.25,214,21.66,5.87,-20,1
1731918631,2024-11-18 09:30,35.74,983.45,1009.24,214,21.67,5.87,-20,1
1731918692,2024-11-18 09:31,35.72,983.42,1009.20,214,21.68,5.87,-20,1
1731918753,2024-11-18 09:32,35.77,983.42,1009.21,214,21.65,5.86,-19,1
1731918814,2024-11-18 09:33,35.72,983.45,1009.23,214,21.68,5.87,-20,1
1731918875,2024-11-18 09:34,35.74,983.39,1009.17,214,21.67,5.87,-21,1
1731918937,2024-11-18 09:35,35.77,983.43,1009.22,214,21.66,5.87,-20,1
1731918998,2024-11-18 09:36,35.73,983.50,1009.28,214,21.66,5.85,-20,1
1731919059,2024-11-18 09:37,35.68,983.46,1009.24,214,21.68,5.85,-20,1
1731919120,2024-11-18 09:38,35.69,983.43,1009.21,214,21.67,5.85,-21,1
1731919181,2024-11-18 09:39,35.67,983.49,1009.27,214,21.67,5.84,-20,1
1731919242,2024-11-18 09:40,35.68,983.44,1009.23,214,21.67,5.84,-20,1
1731919303,2024-11-18 09:41,35.71,983.44,1009.22,214,21.66,5.85,-20,1
1731919364,2024-11-18 09:42,35.71,983.44,1009.22,214,21.66,5.85,-20,1
1731919425,2024-11-18 09:43,35.68,983.44,1009.22,214,21.67,5.84,-19,1
1731919486,2024-11-18 09:44,35.71,983.46,1009.24,214,21.65,5.84,-20,1
1731919547,2024-11-18 09:45,35.70,983.44,1009.22,214,21.66,5.84,-20,1
1731919608,2024-11-18 09:46,35.67,983.45,1009.24,214,21.67,5.84,-20,1
1731919669,2024-11-18 09:47,35.78,983.45,1009.24,214,21.65,5.86,-19,1
1731919730,2024-11-18 09:48,35.69,983.46,1009.24,214,21.64,5.82,-19,1
1731919792,2024-11-18 09:49,35.70,983.47,1009.25,214,21.65,5.83,-20,1
1731919852,2024-11-18 09:50,35.70,983.45,1009.24,214,21.64,5.83,-20,1
1731919914,2024-11-18 09:51,35.64,983.48,1009.26,214,21.67,5.83,-19,1
1731920036,2024-11-18 09:53,35.64,983.49,1009.27,214,21.67,5.83,-19,1
1731920097,2024-11-18 09:54,35.65,983.53,1009.31,214,21.66,5.82,-20,1
1731920158,2024-11-18 09:55,35.65,983.48,1009.26,214,21.66,5.82,-20,1
1731920219,2024-11-18 09:56,35.69,983.53,1009.31,214,21.64,5.82,-23,1
1731920280,2024-11-18 09:58,35.80,983.52,1009.31,214,21.66,5.88,-19,1
1731920341,2024-11-18 09:59,35.61,983.52,1009.30,214,21.67,5.81,-19,1
1731920402,2024-11-18 10:00,35.62,983.56,1009.34,214,21.66,5.81,-21,1
1731920463,2024-11-18 10:01,35.64,983.59,1009.37,214,21.65,5.81,-20,1
1731920524,2024-11-18 10:02,35.64,983.54,1009.33,214,21.66,5.82,-20,1
1731920585,2024-11-18 10:03,35.61,983.62,1009.40,214,21.67,5.81,-19,1
1731920646,2024-11-18 10:04,35.63,983.61,1009.39,214,21.66,5.81,-20,1
1731920707,2024-11-18 10:05,35.61,983.62,1009.41,214,21.66,5.80,-20,1
1731920768,2024-11-18 10:06,35.64,983.56,1009.35,214,21.65,5.81,-20,1
1731920829,2024-11-18 10:07,35.62,983.62,1009.40,214,21.66,5.81,-20,1
1731920890,2024-11-18 10:08,35.62,983.64,1009.42,214,21.66,5.81,-20,1
1731920951,2024-11-18 10:09,35.64,983.65,1009.43,214,21.64,5.80,-21,1
1731921012,2024-11-18 10:10,35.65,983.61,1009.39,214,21.63,5.79,-20,1
1731921073,2024-11-18 10:11,35.63,983.61,1009.39,214,21.66,5.81,-21,1
1731921134,2024-11-18 10:12,35.65,983.54,1009.33,214,21.64,5.80,-19,1
1731921195,2024-11-18 10:13,35.67,983.58,1009.36,214,21.63,5.80,-20,1
1731921257,2024-11-18 10:14,35.66,983.70,1009.49,214,21.63,5.80,-19,1
1731921319,2024-11-18 10:15,35.64,983.72,1009.50,214,21.65,5.81,-21,1
1731921380,2024-11-18 10:16,35.64,983.68,1009.46,214,21.65,5.81,-20,1
1731921441,2024-11-18 10:17,35.64,983.67,1009.45,214,21.63,5.79,-20,1
1731921564,2024-11-18 10:19,35.65,983.59,1009.37,214,21.63,5.79,-20,1
1731921625,2024-11-18 10:20,35.68,983.64,1009.42,214,21.60,5.78,-19,1
1731921686,2024-11-18 10:21,35.67,983.64,1009.43,214,21.62,5.79,-19,1
1731921747,2024-11-18 10:22,35.65,983.60,1009.38,214,21.62,5.78,-20,1
1731921808,2024-11-18 10:23,35.69,983.53,1009.31,214,21.60,5.78,-20,1
1731921869,2024-11-18 10:24,35.67,983.64,1009.43,214,21.62,5.79,-20,1
1731921932,2024-11-18 10:25,35.61,983.68,1009.46,214,21.62,5.77,-20,1
1731921993,2024-11-18 10:26,35.64,983.72,1009.50,214,21.61,5.77,-19,1
1731922054,2024-11-18 10:27,35.66,983.75,1009.53,214,21.60,5.77,-19,1
1731922115,2024-11-18 10:28,35.64,983.78,1009.57,214,21.62,5.78,-20,1
1731922176,2024-11-18 10:29,35.64,983.76,1009.54,214,21.62,5.78,-21,1
1731922237,2024-11-18 10:30,35.67,983.73,1009.51,214,21.61,5.78,-21,1
1731922298,2024-11-18 10:31,35.67,983.71,1009.49,214,21.61,5.78,-19,1
1731922359,2024-11-18 10:32,35.65,983.64,1009.43,214,21.62,5.78,-18,1
1731922420,2024-11-18 10:33,35.67,983.68,1009.47,214,21.61,5.78,-21,1
1731922481,2024-11-18 10:34,35.66,983.71,1009.49,214,21.62,5.79,-20,1
1731922542,2024-11-18 10:35,35.89,983.67,1009.45,214,21.62,5.88,-20,1
1731922603,2024-11-18 10:36,35.64,983.68,1009.46,214,21.62,5.78,-20,1
1731922664,2024-11-18 10:37,35.65,983.64,1009.42,214,21.61,5.78,-20,1
1731922725,2024-11-18 10:38,35.65,983.60,1009.38,214,21.61,5.78,-20,1
1731922847,2024-11-18 10:40,35.66,983.63,1009.41,214,21.61,5.78,-20,1
1731922908,2024-11-18 10:41,35.82,983.63,1009.41,214,21.61,5.85,-20,1
1731922969,2024-11-18 10:42,35.66,983.63,1009.41,214,21.61,5.78,-17,1
1731923031,2024-11-18 10:43,35.67,983.59,1009.37,214,21.60,5.78,-19,1
1731923091,2024-11-18 10:44,35.65,983.59,1009.37,214,21.62,5.78,-20,1
1731923153,2024-11-18 10:45,35.70,983.56,1009.34,214,21.60,5.79,-20,1
1731923214,2024-11-18 10:46,35.80,983.58,1009.37,214,21.61,5.84,-20,1
1731923275,2024-11-18 10:47,35.73,983.53,1009.31,214,21.60,5.80,-21,1
1731923336,2024-11-18 10:48,35.70,983.51,1009.29,214,21.60,5.79,-21,1
1731923397,2024-11-18 10:49,35.70,983.50,1009.28,214,21.60,5.79,-20,1
1731923458,2024-11-18 10:50,35.71,983.49,1009.27,214,21.61,5.80,-19,1
1731923519,2024-11-18 10:51,35.69,983.49,1009.27,214,21.61,5.79,-20,1
1731923580,2024-11-18 10:53,35.67,983.45,1009.23,214,21.61,5.78,-20,1
1731923642,2024-11-18 10:54,35.73,983.39,1009.17,214,21.59,5.79,-20,1
1731923703,2024-11-18 10:55,35.74,983.37,1009.15,214,21.60,5.81,-21,1
1731923764,2024-11-18 10:56,35.70,983.39,1009.17,214,21.60,5.79,-21,1
1731923825,2024-11-18 10:57,35.70,983.41,1009.19,214,21.61,5.80,-20,1
1731923886,2024-11-18 10:58,35.73,983.40,1009.19,214,21.59,5.79,-20,1
1731923947,2024-11-18 10:59,35.73,983.40,1009.19,214,21.61,5.81,-20,1
1731924008,2024-11-18 11:00,35.82,983.37,1009.16,214,21.59,5.83,-19,1
1731924069,2024-11-18 11:01,35.75,983.31,1009.10,214,21.59,5.80,-21,1
1731924130,2024-11-18 11:02,35.73,983.30,1009.08,214,21.60,5.80,-20,1
1731924191,2024-11-18 11:03,35.76,983.27,1009.05,214,21.59,5.81,-21,1
1731924252,2024-11-18 11:04,35.75,983.24,1009.03,214,21.60,5.81,-20,1
1731924374,2024-11-18 11:06,36.08,983.26,1009.04,214,21.58,5.92,-19,1
1731924435,2024-11-18 11:07,35.80,983.24,1009.02,214,21.59,5.82,-21,1
1731924496,2024-11-18 11:08,35.81,983.21,1009.00,214,21.58,5.81,-18,1
1731924557,2024-11-18 11:09,35.85,983.18,1008.96,214,21.57,5.82,-20,1
1731924618,2024-11-18 11:10,35.81,983.18,1008.96,214,21.58,5.81,-20,1
1731924679,2024-11-18 11:11,35.82,983.14,1008.92,214,21.57,5.81,-21,1
1731924740,2024-11-18 11:12,35.86,983.06,1008.84,214,21.57,5.83,-20,1
1731924801,2024-11-18 11:13,35.85,982.96,1008.75,214,21.58,5.83,-21,1
1731924862,2024-11-18 11:14,35.82,982.98,1008.77,214,21.58,5.82,-21,1
1731924923,2024-11-18 11:15,35.84,982.95,1008.73,214,21.58,5.83,-20,1
1731924984,2024-11-18 11:16,35.86,982.91,1008.69,214,21.58,5.84,-17,1
1731925045,2024-11-18 11:17,35.87,982.89,1008.68,214,21.56,5.82,-22,1
1731925106,2024-11-18 11:18,35.85,982.88,1008.66,214,21.58,5.83,-20,1
1731925167,2024-11-18 11:19,35.70,982.88,1008.66,214,21.59,5.78,-20,1
1731925228,2024-11-18 11:20,35.86,982.88,1008.66,214,21.57,5.83,-19,1
1731925289,2024-11-18 11:21,35.92,982.85,1008.63,214,21.57,5.85,-19,1
1731925350,2024-11-18 11:22,35.87,982.84,1008.63,214,21.57,5.83,-21,1
1731925411,2024-11-18 11:23,35.69,982.83,1008.61,214,21.58,5.77,-21,1
1731925472,2024-11-18 11:24,35.91,982.84,1008.62,214,21.58,5.85,-20,1
1731925533,2024-11-18 11:25,35.88,982.84,1008.62,214,21.58,5.84,-20,1
1731925594,2024-11-18 11:26,35.88,982.80,1008.58,214,21.59,5.85,-20,1
1731925655,2024-11-18 11:27,35.88,982.77,1008.56,214,21.58,5.84,-20,1
1731925716,2024-11-18 11:28,35.88,982.73,1008.52,214,21.60,5.86,-21,1
1731925777,2024-11-18 11:29,35.91,982.73,1008.52,214,21.57,5.84,-19,1
1731925899,2024-11-18 11:31,35.89,982.70,1008.48,214,21.58,5.85,-21,1
1731925960,2024-11-18 11:32,35.92,982.65,1008.43,214,21.59,5.87,-20,1
1731926022,2024-11-18 11:33,35.91,982.61,1008.39,214,21.60,5.87,-21,1
1731926083,2024-11-18 11:34,35.91,982.59,1008.38,214,21.59,5.86,-20,1
1731926144,2024-11-18 11:35,35.93,982.57,1008.36,214,21.58,5.86,-20,1
1731926205,2024-11-18 11:36,35.95,982.54,1008.33,214,21.58,5.87,-20,1
1731926266,2024-11-18 11:37,35.90,982.53,1008.31,214,21.60,5.87,-20,1
1731926327,2024-11-18 11:38,35.92,982.56,1008.35,214,21.59,5.87,-20,1
1731926388,2024-11-18 11:39,35.91,982.57,1008.36,214,21.59,5.86,-20,1
1731926449,2024-11-18 11:40,35.96,982.55,1008.33,214,21.56,5.86,-20,1
1731926510,2024-11-18 11:41,36.00,982.54,1008.32,214,21.56,5.87,-19,1
1731926632,2024-11-18 11:43,35.99,982.50,1008.28,214,21.58,5.89,-19,1
1731926693,2024-11-18 11:44,35.92,982.50,1008.28,214,21.61,5.89,-20,1
1731926815,2024-11-18 11:46,35.98,982.45,1008.23,214,21.59,5.89,-21,1
1731926876,2024-11-18 11:47,35.94,982.41,1008.19,214,21.61,5.89,-20,1
1731926937,2024-11-18 11:48,35.96,982.41,1008.20,214,21.60,5.89,-20,1
1731926998,2024-11-18 11:49,35.97,982.37,1008.15,214,21.60,5.90,-20,1
1731927059,2024-11-18 11:50,35.99,982.37,1008.15,214,21.58,5.89,-20,1
1731927120,2024-11-18 11:52,35.98,982.34,1008.13,214,21.60,5.90,-21,1
1731927181,2024-11-18 11:53,36.02,982.35,1008.14,214,21.58,5.90,-20,1
1731927242,2024-11-18 11:54,35.98,982.28,1008.07,214,21.59,5.89,-20,1
1731927303,2024-11-18 11:55,35.97,982.29,1008.08,214,21.58,5.88,-20,1
1731927364,2024-11-18 11:56,35.92,982.26,1008.04,214,21.58,5.86,-19,1
1731927425,2024-11-18 11:57,35.80,982.23,1008.01,214,21.59,5.82,-19,1
1731927486,2024-11-18 11:58,35.78,982.18,1007.97,214,21.56,5.79,-20,1
1731927547,2024-11-18 11:59,35.69,982.16,1007.95,214,21.59,5.77,-21,1
1731927608,2024-11-18 12:00,35.60,982.19,1007.97,214,21.60,5.75,-18,1
1731927669,2024-11-18 12:01,35.59,982.15,1007.93,214,21.58,5.73,-20,1
1731927730,2024-11-18 12:02,35.53,982.17,1007.96,214,21.56,5.69,-20,1
1731927852,2024-11-18 12:04,35.47,982.11,1007.89,214,21.56,5.66,-22,1
1731927913,2024-11-18 12:05,35.42,982.09,1007.87,214,21.59,5.66,-17,1
1731928035,2024-11-18 12:07,35.40,982.06,1007.84,214,21.62,5.68,-21,1
1731928096,2024-11-18 12:08,35.44,982.04,1007.82,214,21.61,5.69,-20,1
1731928157,2024-11-18 12:09,35.47,982.05,1007.83,214,21.61,5.70,-20,1
1731928340,2024-11-18 12:12,35.54,981.96,1007.74,214,21.59,5.71,-20,1
1731928401,2024-11-18 12:13,35.50,981.95,1007.74,214,21.61,5.72,-21,1
1731928462,2024-11-18 12:14,35.51,981.92,1007.70,214,21.60,5.71,-19,1
1731928584,2024-11-18 12:16,35.55,981.91,1007.69,214,21.60,5.73,-22,1
1731928645,2024-11-18 12:17,35.55,981.94,1007.72,214,21.59,5.72,-21,1
1731928706,2024-11-18 12:18,35.56,981.91,1007.69,214,21.60,5.73,-20,1
1731928767,2024-11-18 12:19,35.52,981.95,1007.73,214,21.61,5.72,-21,1
1731928828,2024-11-18 12:20,35.57,981.97,1007.75,214,21.59,5.73,-21,1
1731928889,2024-11-18 12:21,35.59,981.95,1007.73,214,21.58,5.73,-21,1
1731928950,2024-11-18 12:22,35.56,981.92,1007.70,214,21.59,5.72,-18,1
1731929072,2024-11-18 12:24,35.54,981.92,1007.71,214,21.60,5.72,-21,1
1731929133,2024-11-18 12:25,35.10,981.93,1007.71,214,21.60,5.54,-19,1
1731929194,2024-11-18 12:26,35.55,981.90,1007.68,214,21.61,5.74,-20,1
1731929255,2024-11-18 12:27,35.54,981.93,1007.72,214,21.61,5.73,-20,1
1731929316,2024-11-18 12:28,35.54,981.91,1007.69,214,21.60,5.72,-21,1
1731929377,2024-11-18 12:29,35.54,981.87,1007.66,214,21.62,5.74,-20,1
1731929438,2024-11-18 12:30,35.57,981.88,1007.66,214,21.60,5.74,-20,1
1731929499,2024-11-18 12:31,35.59,981.85,1007.63,214,21.59,5.74,-19,1
1731929560,2024-11-18 12:32,35.62,981.85,1007.63,214,21.59,5.75,-20,1
1731929621,2024-11-18 12:33,35.64,981.96,1007.74,214,21.59,5.76,-20,1
1731929682,2024-11-18 12:34,35.63,981.96,1007.74,214,21.59,5.75,-20,1
1731929743,2024-11-18 12:35,35.63,981.90,1007.69,214,21.59,5.75,-19,1
1731929805,2024-11-18 12:36,35.63,981.97,1007.75,214,21.58,5.74,-21,1
1731929866,2024-11-18 12:37,35.62,981.96,1007.74,214,21.58,5.74,-20,1
1731929927,2024-11-18 12:38,35.60,981.87,1007.66,214,21.60,5.75,-19,1
1731929988,2024-11-18 12:39,35.58,981.83,1007.61,214,21.61,5.75,-21,1
1731930049,2024-11-18 12:40,35.57,981.85,1007.63,214,21.61,5.74,-19,1
1731930110,2024-11-18 12:41,35.63,981.81,1007.59,214,21.60,5.76,-21,1
1731930171,2024-11-18 12:42,35.69,981.80,1007.59,214,21.59,5.77,-19,1
1731930232,2024-11-18 12:43,35.58,981.79,1007.58,214,21.60,5.74,-21,1
1731930293,2024-11-18 12:44,35.53,981.78,1007.56,214,21.60,5.72,-20,1
1731930354,2024-11-18 12:45,35.58,981.76,1007.55,214,21.58,5.72,-21,1
1731930415,2024-11-18 12:46,35.55,981.73,1007.51,214,21.58,5.71,-20,1
1731930476,2024-11-18 12:47,35.59,981.73,1007.51,214,21.56,5.71,-19,1
1731930598,2024-11-18 12:49,35.54,981.68,1007.46,214,21.58,5.70,-21,1
1731930659,2024-11-18 12:50,35.57,981.69,1007.47,214,21.56,5.70,-20,1
1731930720,2024-11-18 12:52,35.67,981.64,1007.43,214,21.52,5.71,-20,1
1731930781,2024-11-18 12:53,35.61,981.65,1007.43,214,21.54,5.70,-21,1
1731930842,2024-11-18 12:54,35.64,981.66,1007.45,214,21.54,5.71,-20,1
1731930903,2024-11-18 12:55,35.68,981.65,1007.43,214,21.52,5.71,-20,1
1731930964,2024-11-18 12:56,35.75,981.62,1007.40,214,21.50,5.72,-20,1
1731931025,2024-11-18 12:57,35.75,981.56,1007.34,214,21.54,5.76,-21,1
1731931086,2024-11-18 12:58,35.81,981.57,1007.35,214,21.51,5.75,-20,1
1731931148,2024-11-18 12:59,35.82,981.56,1007.35,214,21.52,5.77,-20,1
1731931209,2024-11-18 13:00,36.06,981.57,1007.35,214,21.52,5.86,-20,1
1731931270,2024-11-18 13:01,35.75,981.53,1007.31,214,21.50,5.72,-21,1
1731931331,2024-11-18 13:02,35.90,981.52,1007.30,214,21.52,5.80,-20,1
1731931392,2024-11-18 13:03,35.93,981.51,1007.29,214,21.51,5.80,-21,1
1731931453,2024-11-18 13:04,35.88,981.49,1007.28,214,21.50,5.77,-21,1
1731931514,2024-11-18 13:05,36.01,981.46,1007.24,214,21.50,5.82,-20,1
1731931575,2024-11-18 13:06,35.78,981.46,1007.24,214,21.50,5.73,-18,1
1731931636,2024-11-18 13:07,36.07,981.46,1007.24,214,21.50,5.85,-21,1
1731931697,2024-11-18 13:08,36.06,981.45,1007.24,214,21.51,5.85,-20,1
1731931819,2024-11-18 13:10,36.10,981.41,1007.19,214,21.53,5.89,-21,1
1731931881,2024-11-18 13:11,35.71,981.37,1007.15,214,21.54,5.74,-19,1
1731931942,2024-11-18 13:12,36.14,981.33,1007.12,214,21.54,5.91,-21,1
1731932003,2024-11-18 13:13,36.18,981.35,1007.13,214,21.53,5.92,-17,1
1731932064,2024-11-18 13:14,36.20,981.29,1007.08,214,21.54,5.93,-22,1
1731932125,2024-11-18 13:15,36.27,981.32,1007.10,214,21.54,5.96,-21,1
1731932186,2024-11-18 13:16,36.32,981.25,1007.04,214,21.52,5.97,-19,1
1731932248,2024-11-18 13:17,36.36,981.29,1007.07,214,21.52,5.98,-19,1
1731932309,2024-11-18 13:18,36.44,981.29,1007.07,214,21.49,5.99,-20,1
1731932370,2024-11-18 13:19,36.46,981.32,1007.11,214,21.50,6.01,-20,1
1731932431,2024-11-18 13:20,36.56,981.32,1007.10,214,21.48,6.03,-21,1
1731932492,2024-11-18 13:21,36.57,981.24,1007.03,214,21.50,6.05,-21,1
1731932553,2024-11-18 13:22,36.61,981.31,1007.10,214,21.50,6.06,-21,1
1731932676,2024-11-18 13:24,36.65,981.31,1007.09,214,21.49,6.07,-18,1
1731932737,2024-11-18 13:25,36.68,981.28,1007.07,214,21.50,6.09,-18,1
1731932798,2024-11-18 13:26,36.71,981.31,1007.10,214,21.49,6.10,-20,1
1731932859,2024-11-18 13:27,36.70,981.26,1007.04,214,21.50,6.10,-20,1
1731932920,2024-11-18 13:28,36.74,981.26,1007.05,214,21.51,6.12,-18,1
1731932981,2024-11-18 13:29,36.75,981.21,1007.00,214,21.51,6.13,-21,1
1731933103,2024-11-18 13:31,36.81,981.21,1006.99,214,21.50,6.14,-20,1
1731933164,2024-11-18 13:32,36.85,981.26,1007.05,214,21.51,6.17,-18,1
1731933286,2024-11-18 13:34,36.88,981.28,1007.06,214,21.48,6.15,-20,1
1731933347,2024-11-18 13:35,36.94,981.26,1007.04,214,21.49,6.19,-20,1
1731933408,2024-11-18 13:36,36.99,981.25,1007.03,214,21.49,6.20,-20,1
1731933469,2024-11-18 13:37,36.83,981.19,1006.97,214,21.49,6.14,-21,1
1731933591,2024-11-18 13:39,37.04,981.14,1006.92,214,21.49,6.22,-21,1
1731933652,2024-11-18 13:40,37.04,981.17,1006.95,214,21.50,6.23,-21,1
1731933713,2024-11-18 13:41,37.09,981.13,1006.92,214,21.49,6.25,-20,1
1731933774,2024-11-18 13:42,37.11,981.06,1006.85,214,21.49,6.25,-20,1
1731933835,2024-11-18 13:43,37.15,980.98,1006.76,214,21.48,6.26,-21,1
1731933896,2024-11-18 13:44,37.13,980.96,1006.75,214,21.49,6.26,-22,1
1731933957,2024-11-18 13:45,37.17,980.94,1006.73,214,21.48,6.27,-21,1
1731934018,2024-11-18 13:46,37.15,980.97,1006.75,214,21.50,6.28,-21,1
1731934079,2024-11-18 13:47,37.49,981.00,1006.78,214,21.50,6.41,-19,1
1731934141,2024-11-18 13:49,37.29,981.04,1006.83,214,21.47,6.30,-21,1
1731934202,2024-11-18 13:50,37.27,981.10,1006.88,214,21.50,6.32,-20,1
1731934263,2024-11-18 13:51,37.28,981.12,1006.91,214,21.50,6.33,-20,1
1731934324,2024-11-18 13:52,37.30,981.13,1006.92,214,21.50,6.33,-21,1
1731934385,2024-11-18 13:53,37.36,981.10,1006.89,214,21.50,6.36,-18,1
1731934446,2024-11-18 13:54,37.39,981.23,1007.01,214,21.51,6.38,-21,1
1731934568,2024-11-18 13:56,37.36,981.24,1007.02,214,21.53,6.38,-19,1
1731934629,2024-11-18 13:57,37.37,981.08,1006.86,214,21.52,6.38,-20,1
1731934691,2024-11-18 13:58,37.41,981.20,1006.98,214,21.51,6.39,-19,1
1731934752,2024-11-18 13:59,37.40,981.23,1007.01,214,21.51,6.38,-20,1
1731934813,2024-11-18 14:00,37.26,981.28,1007.06,214,21.51,6.33,-20,1
1731934874,2024-11-18 14:01,37.48,981.21,1006.99,214,21.51,6.41,-20,1
1731934935,2024-11-18 14:02,37.47,981.22,1007.01,214,21.52,6.42,-19,1
1731934996,2024-11-18 14:03,37.50,981.24,1007.02,214,21.52,6.43,-19,1
1731935057,2024-11-18 14:04,37.51,981.20,1006.98,214,21.53,6.44,-20,1
1731935118,2024-11-18 14:05,37.65,981.14,1006.93,214,21.52,6.49,-22,1
1731935179,2024-11-18 14:06,37.82,981.14,1006.92,214,21.53,6.56,-21,1
1731935240,2024-11-18 14:07,37.60,981.16,1006.94,214,21.52,6.47,-20,1
1731935302,2024-11-18 14:08,37.62,981.25,1007.04,214,21.53,6.49,-18,1
1731935363,2024-11-18 14:09,37.62,981.11,1006.90,214,21.53,6.48,-20,1
1731935424,2024-11-18 14:10,37.61,981.06,1006.84,214,21.53,6.48,-20,1
1731935485,2024-11-18 14:11,37.62,981.09,1006.87,214,21.53,6.49,-20,1
1731935546,2024-11-18 14:12,37.66,981.10,1006.88,214,21.53,6.50,-20,1
1731935607,2024-11-18 14:13,37.72,981.15,1006.93,214,21.52,6.51,-20,1
1731935730,2024-11-18 14:15,37.60,981.02,1006.81,214,21.55,6.49,-19,1
1731935852,2024-11-18 14:17,37.57,981.13,1006.91,214,21.53,6.46,-21,1
1731935913,2024-11-18 14:18,37.53,981.12,1006.90,214,21.52,6.44,-21,1
1731936035,2024-11-18 14:20,37.33,981.14,1006.92,214,21.52,6.36,-19,1
1731936097,2024-11-18 14:21,37.64,981.11,1006.90,214,21.52,6.48,-18,1
1731936158,2024-11-18 14:22,37.12,981.16,1006.95,214,21.51,6.27,-20,1
1731936219,2024-11-18 14:23,37.06,981.18,1006.96,214,21.50,6.24,-19,1
1731936281,2024-11-18 14:24,37.02,981.26,1007.04,214,21.51,6.23,-21,1
1731936342,2024-11-18 14:25,36.98,981.25,1007.04,214,21.53,6.24,-20,1
1731936403,2024-11-18 14:26,36.99,981.37,1007.15,214,21.52,6.23,-20,1
1731936464,2024-11-18 14:27,36.99,981.41,1007.19,214,21.53,6.24,-20,1
1731936525,2024-11-18 14:28,37.00,981.45,1007.23,214,21.53,6.24,-19,1
1731936586,2024-11-18 14:29,37.09,981.50,1007.29,214,21.54,6.29,-20,1
1731936647,2024-11-18 14:30,36.98,981.57,1007.36,214,21.55,6.25,-21,1
1731936709,2024-11-18 14:31,37.01,981.53,1007.32,214,21.54,6.26,-20,1
1731936770,2024-11-18 14:32,37.05,981.63,1007.41,214,21.53,6.27,-20,1
1731936831,2024-11-18 14:33,37.52,981.68,1007.47,214,21.52,6.44,-21,1
1731936892,2024-11-18 14:34,37.11,982.11,1007.89,214,21.55,6.30,-20,1
1731936953,2024-11-18 14:35,36.90,982.18,1007.97,214,21.55,6.22,-19,1
1731937015,2024-11-18 14:36,37.23,982.47,1008.25,214,21.50,6.31,-18,1
1731937076,2024-11-18 14:37,37.25,982.33,1008.12,214,21.52,6.33,-20,1
1731937137,2024-11-18 14:38,37.28,982.18,1007.97,214,21.52,6.35,-20,1
1731937198,2024-11-18 14:39,37.32,982.00,1007.78,214,21.51,6.35,-19,1
1731937260,2024-11-18 14:41,37.30,981.89,1007.67,214,21.51,6.34,-21,1
1731937321,2024-11-18 14:42,37.37,981.86,1007.64,214,21.50,6.36,-21,1
1731937382,2024-11-18 14:43,37.36,981.93,1007.71,214,21.50,6.36,-18,1
1731937504,2024-11-18 14:45,37.36,981.99,1007.77,214,21.52,6.37,-21,1
1731937565,2024-11-18 14:46,37.42,981.99,1007.77,214,21.48,6.36,-20,1
1731937627,2024-11-18 14:47,37.42,982.06,1007.85,214,21.48,6.36,-20,1
1731937688,2024-11-18 14:48,37.43,982.04,1007.82,214,21.50,6.39,-19,1
1731937749,2024-11-18 14:49,37.66,982.16,1007.94,214,21.51,6.48,-20,1
1731937810,2024-11-18 14:50,37.67,982.18,1007.97,214,21.49,6.47,-21,1
1731937871,2024-11-18 14:51,37.48,982.19,1007.98,214,21.52,6.42,-20,1
1731937932,2024-11-18 14:52,37.49,982.16,1007.94,214,21.51,6.42,-20,1
1731937993,2024-11-18 14:53,37.52,982.24,1008.02,214,21.51,6.43,-20,1
1731938055,2024-11-18 14:54,37.54,982.24,1008.02,214,21.50,6.43,-20,1
1731938116,2024-11-18 14:55,37.54,982.22,1008.01,214,21.49,6.42,-21,1
1731938179,2024-11-18 14:56,37.58,982.27,1008.05,214,21.51,6.45,-22,1
1731938240,2024-11-18 14:57,37.61,982.26,1008.04,214,21.50,6.45,-20,1
1731938301,2024-11-18 14:58,37.55,982.29,1008.07,214,21.51,6.44,-18,1
1731938362,2024-11-18 14:59,37.58,982.35,1008.14,214,21.51,6.45,-19,1
1731938423,2024-11-18 15:00,37.60,982.38,1008.16,214,21.52,6.47,-20,1
1731938484,2024-11-18 15:01,37.58,982.37,1008.15,214,21.49,6.44,-21,1
1731938606,2024-11-18 15:03,37.55,982.45,1008.23,214,21.49,6.42,-20,1
1731938667,2024-11-18 15:04,37.70,982.54,1008.32,214,21.49,6.48,-20,1
1731938729,2024-11-18 15:05,37.56,982.53,1008.32,214,21.50,6.44,-20,1
1731938790,2024-11-18 15:06,37.58,982.53,1008.31,214,21.52,6.46,-21,1
1731938851,2024-11-18 15:07,37.59,982.56,1008.34,214,21.54,6.48,-21,1
1731938912,2024-11-18 15:08,37.60,982.59,1008.38,214,21.53,6.48,-20,1
1731938973,2024-11-18 15:09,37.62,982.62,1008.40,214,21.52,6.48,-21,1
1731939034,2024-11-18 15:10,37.41,982.60,1008.38,214,21.53,6.41,-20,1
1731939095,2024-11-18 15:11,37.68,982.65,1008.43,214,21.50,6.48,-20,1
1731939156,2024-11-18 15:12,37.72,982.65,1008.43,214,21.52,6.51,-19,1
1731939217,2024-11-18 15:13,37.68,982.69,1008.48,214,21.55,6.52,-21,1
1731939278,2024-11-18 15:14,37.71,982.70,1008.48,214,21.54,6.53,-21,1
1731939339,2024-11-18 15:15,37.96,982.75,1008.53,214,21.55,6.63,-20,1
1731939462,2024-11-18 15:17,37.77,982.71,1008.49,214,21.54,6.55,-20,1
1731939523,2024-11-18 15:18,37.79,982.71,1008.49,214,21.54,6.56,-20,1
1731939584,2024-11-18 15:19,37.84,982.79,1008.58,214,21.55,6.59,-20,1
1731939645,2024-11-18 15:20,37.88,982.79,1008.57,214,21.56,6.61,-21,1
1731939706,2024-11-18 15:21,37.99,982.79,1008.58,214,21.55,6.65,-20,1
1731939829,2024-11-18 15:23,38.02,982.93,1008.71,214,21.55,6.66,-21,1
1731939890,2024-11-18 15:24,38.03,982.89,1008.67,214,21.54,6.65,-20,1
1731939951,2024-11-18 15:25,38.35,983.00,1008.78,214,21.54,6.77,-19,1
1731940012,2024-11-18 15:26,38.04,983.03,1008.82,214,21.56,6.67,-19,1
1731940073,2024-11-18 15:27,38.04,983.07,1008.85,214,21.55,6.67,-21,1
1731940134,2024-11-18 15:28,38.06,983.02,1008.80,214,21.56,6.68,-21,1
1731940195,2024-11-18 15:29,38.09,983.04,1008.82,214,21.56,6.69,-20,1
1731940256,2024-11-18 15:30,38.11,983.02,1008.80,214,21.56,6.70,-19,1
1731940317,2024-11-18 15:31,38.10,983.01,1008.79,214,21.56,6.70,-18,1
1731940378,2024-11-18 15:32,38.50,983.06,1008.85,214,21.54,6.83,-20,1
1731940439,2024-11-18 15:33,38.13,983.06,1008.84,214,21.55,6.70,-20,1
1731940500,2024-11-18 15:35,38.06,983.06,1008.85,214,21.56,6.68,-20,1
1731940561,2024-11-18 15:36,38.11,983.08,1008.86,214,21.56,6.70,-20,1
1731940622,2024-11-18 15:37,38.14,983.12,1008.91,214,21.55,6.70,-20,1
1731940684,2024-11-18 15:38,38.18,983.17,1008.95,214,21.54,6.71,-20,1
1731940745,2024-11-18 15:39,38.20,983.20,1008.99,214,21.57,6.74,-19,1
1731940806,2024-11-18 15:40,38.18,983.21,1008.99,214,21.58,6.74,-19,1
1731940867,2024-11-18 15:41,38.21,983.17,1008.95,214,21.56,6.74,-20,1
1731940928,2024-11-18 15:42,38.23,983.17,1008.95,214,21.55,6.74,-20,1
1731940989,2024-11-18 15:43,38.25,983.15,1008.93,214,21.57,6.76,-21,1
1731941050,2024-11-18 15:44,38.27,983.21,1008.99,214,21.56,6.76,-20,1
1731941111,2024-11-18 15:45,38.23,983.27,1009.06,214,21.57,6.76,-20,1
1731941172,2024-11-18 15:46,38.25,983.28,1009.06,214,21.57,6.76,-21,1
1731941294,2024-11-18 15:48,38.30,983.30,1009.09,214,21.56,6.77,-19,1
1731941355,2024-11-18 15:49,38.33,983.36,1009.14,214,21.56,6.78,-19,1
1731941416,2024-11-18 15:50,38.31,983.29,1009.07,214,21.57,6.78,-20,1
1731941477,2024-11-18 15:51,38.37,983.29,1009.07,214,21.56,6.80,-20,1
1731941538,2024-11-18 15:52,38.31,983.28,1009.06,214,21.57,6.78,-19,1
1731941600,2024-11-18 15:53,38.35,983.33,1009.11,214,21.56,6.79,-20,1
1731941661,2024-11-18 15:54,38.30,983.30,1009.08,214,21.58,6.79,-19,1
1731941722,2024-11-18 15:55,38.29,983.27,1009.05,214,21.58,6.79,-21,1
1731941783,2024-11-18 15:56,38.29,983.30,1009.08,214,21.58,6.79,-20,1
1731941844,2024-11-18 15:57,38.25,983.36,1009.14,214,21.57,6.76,-19,1
1731941906,2024-11-18 15:58,38.25,983.36,1009.14,214,21.57,6.76,-19,1
1731942028,2024-11-18 16:00,38.27,983.35,1009.13,214,21.55,6.75,-20,1
1731942089,2024-11-18 16:01,38.30,983.32,1009.11,214,21.55,6.76,-21,1
1731942150,2024-11-18 16:02,38.32,983.30,1009.08,214,21.55,6.77,-21,1
1731942211,2024-11-18 16:03,38.33,983.32,1009.10,214,21.54,6.76,-21,1
1731942272,2024-11-18 16:04,38.34,983.34,1009.13,214,21.57,6.80,-19,1
1731942333,2024-11-18 16:05,38.33,983.33,1009.11,214,21.57,6.79,-18,1
1731942456,2024-11-18 16:07,38.40,983.31,1009.09,214,21.55,6.80,-20,1
1731942517,2024-11-18 16:08,38.42,983.33,1009.12,214,21.55,6.81,-19,1
1731942578,2024-11-18 16:09,38.45,983.40,1009.18,214,21.57,6.84,-20,1
1731942639,2024-11-18 16:10,38.42,983.44,1009.22,214,21.55,6.81,-19,1
1731942701,2024-11-18 16:11,38.45,983.43,1009.22,214,21.55,6.82,-18,1
1731942762,2024-11-18 16:12,38.26,983.46,1009.24,214,21.55,6.75,-20,1
1731942823,2024-11-18 16:13,38.45,983.49,1009.27,214,21.55,6.82,-21,1
1731942884,2024-11-18 16:14,38.45,983.45,1009.23,214,21.55,6.82,-21,1
1731942945,2024-11-18 16:15,38.45,983.48,1009.27,214,21.54,6.81,-21,1
1731943067,2024-11-18 16:17,38.39,983.57,1009.36,214,21.55,6.80,-19,1
1731943128,2024-11-18 16:18,38.39,983.57,1009.35,214,21.54,6.79,-20,1
1731943189,2024-11-18 16:19,38.40,983.58,1009.36,214,21.55,6.80,-19,1
1731943251,2024-11-18 16:20,38.40,983.62,1009.41,214,21.55,6.80,-21,1
1731943312,2024-11-18 16:21,38.42,983.64,1009.42,214,21.53,6.79,-20,1
1731943373,2024-11-18 16:22,38.44,983.58,1009.36,214,21.54,6.81,-21,1
1731943434,2024-11-18 16:23,38.48,983.61,1009.39,214,21.52,6.80,-19,1
1731943495,2024-11-18 16:24,38.50,983.59,1009.37,214,21.53,6.82,-20,1
1731943556,2024-11-18 16:25,38.47,983.58,1009.36,214,21.55,6.83,-19,1
1731943617,2024-11-18 16:26,38.51,983.60,1009.39,214,21.54,6.84,-20,1
1731943678,2024-11-18 16:27,38.51,983.61,1009.39,214,21.52,6.82,-19,1
1731943739,2024-11-18 16:28,38.54,983.65,1009.44,214,21.52,6.83,-20,1
1731943800,2024-11-18 16:30,38.54,983.71,1009.49,214,21.52,6.83,-20,1
1731943861,2024-11-18 16:31,38.56,983.72,1009.50,214,21.52,6.84,-19,1
1731943922,2024-11-18 16:32,38.57,983.75,1009.53,214,21.53,6.85,-21,1
1731943984,2024-11-18 16:33,38.55,983.74,1009.52,214,21.53,6.84,-20,1
1731944045,2024-11-18 16:34,38.85,983.78,1009.56,214,21.55,6.97,-20,1
1731944107,2024-11-18 16:35,38.75,983.80,1009.58,214,21.57,6.95,-20,1
1731944168,2024-11-18 16:36,38.78,983.86,1009.65,214,21.56,6.95,-19,1
1731944229,2024-11-18 16:37,38.82,983.93,1009.72,214,21.58,6.99,-21,1
1731944290,2024-11-18 16:38,38.83,983.97,1009.75,214,21.58,6.99,-21,1
1731944351,2024-11-18 16:39,39.24,984.04,1009.83,214,21.55,7.12,-19,1
1731944412,2024-11-18 16:40,38.91,984.02,1009.80,214,21.60,7.04,-21,1
1731944474,2024-11-18 16:41,38.92,984.04,1009.82,214,21.59,7.03,-20,1
1731944535,2024-11-18 16:42,38.92,984.04,1009.83,214,21.60,7.04,-19,1
1731944596,2024-11-18 16:43,38.88,984.07,1009.85,214,21.60,7.03,-19,1
1731944657,2024-11-18 16:44,38.87,984.09,1009.88,214,21.61,7.03,-20,1
1731944718,2024-11-18 16:45,39.12,984.08,1009.86,214,21.60,7.12,-20,1
1731944779,2024-11-18 16:46,38.93,984.10,1009.88,214,21.60,7.05,-21,1
1731944840,2024-11-18 16:47,38.93,984.12,1009.90,214,21.60,7.05,-20,1
1731944901,2024-11-18 16:48,38.87,984.12,1009.90,214,21.63,7.05,-19,1
1731944962,2024-11-18 16:49,38.86,984.14,1009.92,214,21.63,7.05,-20,1
1731945023,2024-11-18 16:50,38.84,984.10,1009.89,214,21.66,7.07,-19,1
1731945085,2024-11-18 16:51,38.83,984.12,1009.91,214,21.66,7.06,-21,1
1731945146,2024-11-18 16:52,38.86,984.11,1009.90,214,21.66,7.07,-20,1
1731945207,2024-11-18 16:53,38.82,984.10,1009.89,214,21.70,7.09,-20,1
1731945268,2024-11-18 16:54,38.81,984.12,1009.91,214,21.70,7.09,-21,1
1731945329,2024-11-18 16:55,38.81,984.07,1009.85,214,21.71,7.10,-19,1
1731945390,2024-11-18 16:56,38.78,984.09,1009.87,214,21.70,7.08,-21,1
1731945451,2024-11-18 16:57,38.80,984.09,1009.87,214,21.71,7.09,-21,1
1731945512,2024-11-18 16:58,38.71,984.16,1009.94,214,21.72,7.07,-19,1
1731945634,2024-11-18 17:00,38.75,984.11,1009.90,214,21.73,7.09,-19,1
1731945696,2024-11-18 17:01,38.78,984.14,1009.92,214,21.71,7.09,-21,1
1731945757,2024-11-18 17:02,38.87,984.10,1009.88,214,21.74,7.15,-20,1
1731945818,2024-11-18 17:03,38.77,984.12,1009.90,214,21.73,7.10,-20,1
1731945879,2024-11-18 17:04,38.72,984.18,1009.97,214,21.76,7.11,-20,1
1731945940,2024-11-18 17:05,38.69,984.22,1010.00,214,21.76,7.10,-20,1
1731946001,2024-11-18 17:06,38.66,984.24,1010.03,214,21.78,7.11,-21,1
1731946123,2024-11-18 17:08,38.68,984.23,1010.02,214,21.76,7.10,-19,1
1731946185,2024-11-18 17:09,38.66,984.24,1010.03,214,21.77,7.10,-19,1
1731946246,2024-11-18 17:10,38.70,984.27,1010.05,214,21.79,7.13,-20,1
1731946307,2024-11-18 17:11,38.71,984.27,1010.05,214,21.76,7.10,-20,1
1731946429,2024-11-18 17:13,38.70,984.33,1010.11,214,21.78,7.12,-18,1
1731946490,2024-11-18 17:14,38.70,984.34,1010.12,214,21.78,7.12,-21,1
1731946551,2024-11-18 17:15,38.69,984.37,1010.15,214,21.79,7.12,-18,1
1731946612,2024-11-18 17:16,38.40,984.36,1010.15,214,21.77,7.00,-20,1
1731946734,2024-11-18 17:18,38.70,984.34,1010.12,214,21.78,7.12,-20,1
1731946795,2024-11-18 17:19,38.69,984.34,1010.12,214,21.80,7.13,-20,1
1731946857,2024-11-18 17:20,38.69,984.34,1010.13,214,21.80,7.13,-20,1
1731946918,2024-11-18 17:21,38.68,984.35,1010.13,214,21.81,7.14,-20,1
1731947101,2024-11-18 17:25,38.67,984.39,1010.18,214,21.81,7.13,-20,1
1731947162,2024-11-18 17:26,38.68,984.43,1010.22,214,21.82,7.15,-20,1
1731947223,2024-11-18 17:27,38.68,984.46,1010.25,214,21.81,7.14,-20,1
1731947285,2024-11-18 17:28,38.69,984.51,1010.30,214,21.81,7.14,-20,1
1731947346,2024-11-18 17:29,38.69,984.57,1010.36,214,21.81,7.14,-20,1
1731947407,2024-11-18 17:30,38.69,984.63,1010.41,214,21.82,7.15,-20,1
1731947468,2024-11-18 17:31,38.67,984.64,1010.42,214,21.83,7.15,-19,1
1731947529,2024-11-18 17:32,38.65,984.62,1010.41,214,21.84,7.15,-20,1
1731947590,2024-11-18 17:33,38.67,984.64,1010.43,214,21.82,7.14,-20,1
1731947651,2024-11-18 17:34,38.66,984.64,1010.42,214,21.84,7.16,-18,1
1731947712,2024-11-18 17:35,38.68,984.66,1010.44,214,21.82,7.15,-19,1
1731947773,2024-11-18 17:36,38.67,984.73,1010.51,214,21.84,7.16,-20,1
1731947835,2024-11-18 17:37,38.64,984.78,1010.57,214,21.85,7.16,-20,1
1731947957,2024-11-18 17:39,38.65,984.84,1010.62,214,21.84,7.15,-21,1
1731948018,2024-11-18 17:40,38.65,984.86,1010.65,214,21.86,7.17,-21,1
1731948079,2024-11-18 17:41,38.72,984.88,1010.66,214,21.86,7.20,-20,1
1731948140,2024-11-18 17:42,38.64,984.84,1010.62,214,21.86,7.17,-20,1
1731948201,2024-11-18 17:43,38.64,984.83,1010.61,214,21.87,7.18,-19,1
1731948263,2024-11-18 17:44,38.63,984.91,1010.69,214,21.87,7.17,-20,1
1731948324,2024-11-18 17:45,38.58,984.93,1010.71,214,21.88,7.17,-20,1
1731948385,2024-11-18 17:46,38.58,984.90,1010.68,214,21.88,7.17,-19,1
1731948446,2024-11-18 17:47,38.60,984.91,1010.69,214,21.88,7.17,-20,1
1731948507,2024-11-18 17:48,38.58,984.90,1010.68,214,21.89,7.17,-20,1
1731948569,2024-11-18 17:49,38.60,984.90,1010.68,214,21.90,7.19,-17,1
1731948630,2024-11-18 17:50,38.60,984.92,1010.70,214,21.89,7.18,-20,1
1731948691,2024-11-18 17:51,38.64,984.89,1010.67,214,21.90,7.20,-20,1
1731948752,2024-11-18 17:52,38.58,984.88,1010.67,214,21.90,7.18,-20,1
1731948813,2024-11-18 17:53,38.58,984.92,1010.70,214,21.89,7.17,-20,1
1731948876,2024-11-18 17:54,38.49,984.88,1010.66,214,21.89,7.14,-21,1
1731948937,2024-11-18 17:55,38.66,984.90,1010.69,214,21.91,7.22,-20,1
1731948998,2024-11-18 17:56,38.69,984.92,1010.70,214,21.87,7.20,-20,1
1731949060,2024-11-18 17:57,38.82,984.95,1010.73,214,21.86,7.24,-20,1
1731949121,2024-11-18 17:58,38.80,984.98,1010.76,214,21.85,7.22,-20,1
1731949182,2024-11-18 17:59,38.75,984.98,1010.76,214,21.89,7.24,-17,1
1731949244,2024-11-18 18:00,38.70,984.97,1010.76,214,21.93,7.25,-19,1
1731949305,2024-11-18 18:01,38.69,985.04,1010.83,214,21.92,7.24,-17,1
1731949366,2024-11-18 18:02,38.71,984.98,1010.76,214,21.93,7.26,-19,1
1731949428,2024-11-18 18:03,38.68,984.98,1010.77,214,21.95,7.26,-21,1
1731949489,2024-11-18 18:04,38.79,985.00,1010.78,214,21.94,7.30,-20,1
1731949550,2024-11-18 18:05,38.70,984.98,1010.76,214,21.94,7.26,-19,1
1731949611,2024-11-18 18:06,38.65,985.01,1010.79,214,21.96,7.26,-19,1
1731949672,2024-11-18 18:07,38.68,984.98,1010.76,214,21.96,7.27,-21,1
1731949733,2024-11-18 18:08,38.66,984.98,1010.76,214,21.97,7.27,-20,1
1731949794,2024-11-18 18:09,38.67,984.99,1010.77,214,21.97,7.28,-19,1
1731949855,2024-11-18 18:10,38.65,984.99,1010.78,214,21.98,7.28,-20,1
1731949917,2024-11-18 18:11,38.94,985.01,1010.80,214,21.98,7.39,-21,1
1731949978,2024-11-18 18:12,38.75,984.98,1010.76,214,21.98,7.32,-19,1
1731950039,2024-11-18 18:13,38.67,984.96,1010.74,214,21.98,7.29,-20,1
1731950101,2024-11-18 18:15,38.62,984.98,1010.76,214,21.98,7.27,-20,1
1731950162,2024-11-18 18:16,38.65,984.97,1010.76,214,21.95,7.25,-20,1
1731950284,2024-11-18 18:18,38.65,985.00,1010.79,214,21.98,7.28,-18,1
1731950345,2024-11-18 18:19,38.61,984.99,1010.77,214,21.96,7.25,-20,1
1731950406,2024-11-18 18:20,38.67,985.00,1010.79,214,21.96,7.27,-19,1
1731950467,2024-11-18 18:21,38.59,985.05,1010.84,214,21.99,7.27,-20,1
1731950529,2024-11-18 18:22,38.59,985.05,1010.84,214,21.98,7.26,-19,1
1731950590,2024-11-18 18:23,38.61,985.03,1010.81,214,21.98,7.26,-20,1
1731950651,2024-11-18 18:24,38.58,984.98,1010.77,214,22.00,7.27,-19,1
1731950712,2024-11-18 18:25,38.58,984.98,1010.76,214,21.99,7.26,-20,1
1731950773,2024-11-18 18:26,38.56,984.93,1010.71,214,22.01,7.27,-19,1
1731950834,2024-11-18 18:27,38.52,984.94,1010.72,214,22.02,7.27,-20,1
1731950896,2024-11-18 18:28,38.54,985.02,1010.80,214,22.03,7.28,-20,1
1731950958,2024-11-18 18:29,38.54,985.03,1010.81,214,22.02,7.27,-19,1
1731951080,2024-11-18 18:31,38.49,984.99,1010.78,214,22.04,7.27,-20,1
1731951141,2024-11-18 18:32,38.53,985.00,1010.79,214,22.02,7.27,-20,1
1731951203,2024-11-18 18:33,38.54,985.02,1010.81,214,22.03,7.28,-20,1
1731951264,2024-11-18 18:34,38.11,985.02,1010.81,214,22.02,7.11,-19,1
1731951325,2024-11-18 18:35,38.51,985.03,1010.81,214,22.04,7.28,-19,1
1731951386,2024-11-18 18:36,38.52,985.04,1010.82,214,22.04,7.28,-21,1
1731951447,2024-11-18 18:37,38.57,985.05,1010.84,214,22.03,7.29,-21,1
1731951509,2024-11-18 18:38,38.52,985.03,1010.81,214,22.04,7.28,-20,1
1731951570,2024-11-18 18:39,38.52,985.03,1010.81,214,22.04,7.28,-20,1
1731951631,2024-11-18 18:40,38.82,984.99,1010.77,214,22.04,7.40,-20,1
1731951693,2024-11-18 18:41,38.52,984.99,1010.78,214,22.05,7.29,-20,1
1731951754,2024-11-18 18:42,38.55,985.02,1010.80,214,22.05,7.30,-20,1
1731951815,2024-11-18 18:43,38.50,985.03,1010.81,214,22.06,7.29,-20,1
1731951876,2024-11-18 18:44,38.54,985.03,1010.82,214,22.04,7.29,-20,1
1731951938,2024-11-18 18:45,38.53,985.04,1010.83,214,22.05,7.30,-19,1
1731951999,2024-11-18 18:46,38.54,985.02,1010.80,214,22.06,7.31,-20,1
1731952122,2024-11-18 18:48,38.55,984.96,1010.74,214,22.05,7.30,-20,1
1731952183,2024-11-18 18:49,38.54,984.98,1010.77,214,22.05,7.30,-19,1
1731952244,2024-11-18 18:50,38.51,984.96,1010.74,214,22.07,7.31,-21,1
1731952306,2024-11-18 18:51,38.55,984.96,1010.75,214,22.06,7.31,-20,1
1731952367,2024-11-18 18:52,38.44,984.98,1010.76,214,22.05,7.26,-20,1
1731952428,2024-11-18 18:53,38.55,985.02,1010.80,214,22.07,7.32,-21,1
1731952490,2024-11-18 18:54,38.54,985.05,1010.84,214,22.07,7.32,-20,1
1731952551,2024-11-18 18:55,38.52,985.08,1010.87,214,22.08,7.32,-21,1
1731952612,2024-11-18 18:56,38.53,985.08,1010.86,214,22.08,7.32,-21,1
1731952673,2024-11-18 18:57,38.55,985.07,1010.85,214,22.07,7.32,-20,1
1731952734,2024-11-18 18:58,38.53,985.07,1010.86,214,22.08,7.32,-19,1
1731952795,2024-11-18 18:59,38.55,985.09,1010.87,214,22.08,7.33,-20,1
1731952857,2024-11-18 19:00,38.52,985.12,1010.90,214,22.09,7.33,-21,1
1731952918,2024-11-18 19:01,38.51,985.13,1010.91,214,22.10,7.33,-21,1
1731952979,2024-11-18 19:02,38.51,985.13,1010.91,214,22.10,7.33,-20,1
1731953040,2024-11-18 19:04,38.54,985.13,1010.91,214,22.07,7.32,-19,1
1731953101,2024-11-18 19:05,38.56,985.11,1010.89,214,22.07,7.32,-21,1
1731953163,2024-11-18 19:06,38.53,985.12,1010.90,214,22.08,7.32,-20,1
1731953224,2024-11-18 19:07,38.57,985.13,1010.91,214,22.08,7.34,-19,1
1731953285,2024-11-18 19:08,38.54,985.12,1010.90,214,22.10,7.34,-20,1
1731953346,2024-11-18 19:09,38.54,985.11,1010.89,214,22.08,7.33,-21,1
1731953468,2024-11-18 19:11,38.57,985.07,1010.86,214,22.08,7.34,-21,1
1731953530,2024-11-18 19:12,38.54,985.09,1010.87,214,22.09,7.34,-20,1
1731953591,2024-11-18 19:13,38.54,985.10,1010.88,214,22.10,7.34,-20,1
1731953652,2024-11-18 19:14,38.54,985.06,1010.84,214,22.10,7.34,-20,1
1731953713,2024-11-18 19:15,38.54,985.10,1010.89,214,22.10,7.34,-19,1
1731953774,2024-11-18 19:16,38.51,985.07,1010.86,214,22.11,7.34,-20,1
1731953835,2024-11-18 19:17,38.54,985.06,1010.84,214,22.11,7.35,-18,1
1731953897,2024-11-18 19:18,38.55,985.05,1010.84,214,22.11,7.36,-18,1
1731953958,2024-11-18 19:19,38.56,985.08,1010.86,214,22.10,7.35,-21,1
1731954019,2024-11-18 19:20,38.56,985.07,1010.85,214,22.11,7.36,-21,1
1731954081,2024-11-18 19:21,38.69,985.05,1010.84,214,22.07,7.37,-20,1
1731954142,2024-11-18 19:22,38.83,985.06,1010.84,214,22.08,7.44,-20,1
1731954203,2024-11-18 19:23,38.80,985.06,1010.84,214,22.07,7.42,-21,1
1731954264,2024-11-18 19:24,38.66,985.04,1010.82,214,22.08,7.37,-20,1
1731954325,2024-11-18 19:25,38.88,985.03,1010.82,214,22.07,7.45,-21,1
1731954387,2024-11-18 19:26,38.90,985.04,1010.83,214,22.08,7.46,-21,1
1731954510,2024-11-18 19:28,39.16,985.04,1010.82,214,22.07,7.55,-20,1
1731954571,2024-11-18 19:29,38.92,985.06,1010.84,214,22.07,7.46,-20,1
1731954632,2024-11-18 19:30,39.15,985.07,1010.86,214,22.09,7.56,-20,1
1731954693,2024-11-18 19:31,39.00,985.06,1010.84,214,22.08,7.50,-18,1
1731954755,2024-11-18 19:32,38.99,985.04,1010.83,214,22.08,7.50,-20,1
1731954816,2024-11-18 19:33,39.01,985.04,1010.83,214,22.06,7.49,-20,1
1731954877,2024-11-18 19:34,39.02,985.07,1010.85,214,22.08,7.51,-20,1
1731954938,2024-11-18 19:35,38.97,985.08,1010.87,214,22.10,7.51,-21,1
1731954999,2024-11-18 19:36,39.38,985.07,1010.86,214,22.08,7.64,-20,1
1731955060,2024-11-18 19:37,38.84,985.05,1010.83,214,22.09,7.45,-20,1
1731955122,2024-11-18 19:38,39.00,985.06,1010.84,214,22.10,7.52,-22,1
1731955244,2024-11-18 19:40,39.04,985.06,1010.84,214,22.08,7.51,-21,1
1731955306,2024-11-18 19:41,39.31,985.03,1010.81,214,22.07,7.61,-20,1
1731955367,2024-11-18 19:42,39.00,985.00,1010.79,214,22.08,7.50,-21,1
1731955428,2024-11-18 19:43,39.04,984.99,1010.77,214,22.09,7.52,-20,1
1731955490,2024-11-18 19:44,39.00,985.00,1010.78,214,22.10,7.52,-18,1
1731955551,2024-11-18 19:45,39.01,984.97,1010.75,214,22.09,7.51,-19,1
1731955612,2024-11-18 19:46,39.07,984.95,1010.73,214,22.10,7.55,-20,1
1731955673,2024-11-18 19:47,39.00,984.99,1010.78,214,22.08,7.50,-17,1
1731955857,2024-11-18 19:50,38.98,985.05,1010.83,214,22.11,7.52,-20,1
1731955919,2024-11-18 19:51,39.01,985.03,1010.81,214,22.10,7.52,-20,1
1731955980,2024-11-18 19:53,38.99,985.06,1010.84,214,22.10,7.51,-21,1
1731956042,2024-11-18 19:54,38.96,985.06,1010.84,214,22.10,7.50,-19,1
1731956104,2024-11-18 19:55,39.01,985.12,1010.90,214,22.11,7.53,-21,1
1731956165,2024-11-18 19:56,38.77,985.11,1010.89,214,22.10,7.43,-18,1
1731956226,2024-11-18 19:57,38.96,985.13,1010.92,214,22.10,7.50,-20,1
1731956288,2024-11-18 19:58,38.99,985.15,1010.93,214,22.08,7.50,-19,1
1731956410,2024-11-18 20:00,38.94,985.18,1010.96,214,22.11,7.51,-20,1
1731956471,2024-11-18 20:01,38.71,985.20,1010.98,214,22.12,7.43,-21,1
1731956532,2024-11-18 20:02,38.95,985.24,1011.02,214,22.09,7.49,-21,1
1731956594,2024-11-18 20:03,38.93,985.20,1010.99,214,22.10,7.49,-19,1
1731956655,2024-11-18 20:04,38.96,985.22,1011.00,214,22.10,7.50,-19,1
1731956716,2024-11-18 20:05,38.97,985.23,1011.02,214,22.10,7.51,-21,1
1731956778,2024-11-18 20:06,38.97,985.25,1011.04,214,22.08,7.49,-21,1
1731956839,2024-11-18 20:07,38.92,985.28,1011.06,214,22.09,7.48,-20,1
1731956901,2024-11-18 20:08,38.94,985.27,1011.05,214,22.09,7.49,-20,1
1731956962,2024-11-18 20:09,38.90,985.29,1011.07,214,22.11,7.49,-21,1
1731957023,2024-11-18 20:10,38.89,985.31,1011.10,214,22.11,7.49,-18,1
1731957085,2024-11-18 20:11,38.87,985.31,1011.10,214,22.13,7.50,-20,1
1731957146,2024-11-18 20:12,38.87,985.34,1011.12,214,22.12,7.49,-21,1
1731957207,2024-11-18 20:13,38.87,985.31,1011.09,214,22.11,7.48,-20,1
1731957269,2024-11-18 20:14,38.93,985.33,1011.12,214,22.12,7.51,-21,1
1731957330,2024-11-18 20:15,38.90,985.36,1011.15,214,22.10,7.48,-19,1
1731957391,2024-11-18 20:16,38.88,985.38,1011.16,214,22.10,7.47,-20,1
1731957452,2024-11-18 20:17,38.88,985.40,1011.18,214,22.10,7.47,-20,1
1731957513,2024-11-18 20:18,38.89,985.43,1011.22,214,22.10,7.48,-19,1
1731957575,2024-11-18 20:19,38.89,985.43,1011.21,214,22.09,7.47,-20,1
1731957636,2024-11-18 20:20,38.89,985.46,1011.24,214,22.11,7.49,-20,1
1731957697,2024-11-18 20:21,38.87,985.46,1011.24,214,22.11,7.48,-20,1
1731957758,2024-11-18 20:22,38.83,985.45,1011.23,214,22.12,7.47,-20,1
1731957820,2024-11-18 20:23,38.86,985.48,1011.26,214,22.11,7.47,-20,1
1731957882,2024-11-18 20:24,38.86,985.49,1011.27,214,22.11,7.47,-20,1
1731957943,2024-11-18 20:25,38.86,985.46,1011.24,214,22.13,7.49,-19,1
1731958066,2024-11-18 20:27,38.85,985.48,1011.26,214,22.11,7.47,-20,1
1731958127,2024-11-18 20:28,38.83,985.48,1011.26,214,22.13,7.48,-21,1
1731958189,2024-11-18 20:29,38.78,985.50,1011.28,214,22.13,7.46,-21,1
1731958250,2024-11-18 20:30,38.90,985.51,1011.30,214,22.13,7.51,-19,1
1731958311,2024-11-18 20:31,38.97,985.51,1011.30,214,22.12,7.52,-20,1
1731958373,2024-11-18 20:32,38.81,985.52,1011.30,214,22.13,7.47,-20,1
1731958434,2024-11-18 20:33,38.86,985.52,1011.31,214,22.12,7.48,-19,1
1731958495,2024-11-18 20:34,38.83,985.53,1011.31,214,22.12,7.47,-20,1
1731958556,2024-11-18 20:35,38.82,985.56,1011.34,214,22.12,7.47,-21,1
1731958618,2024-11-18 20:36,38.83,985.53,1011.31,214,22.13,7.48,-19,1
1731958679,2024-11-18 20:37,38.81,985.53,1011.31,214,22.12,7.47,-21,1
1731958741,2024-11-18 20:39,38.80,985.56,1011.35,214,22.13,7.47,-21,1
1731958802,2024-11-18 20:40,38.78,985.57,1011.35,214,22.13,7.46,-21,1
1731958864,2024-11-18 20:41,38.78,985.56,1011.34,214,22.13,7.46,-20,1
1731958925,2024-11-18 20:42,38.79,985.61,1011.39,214,22.13,7.47,-18,1
1731958986,2024-11-18 20:43,38.76,985.56,1011.34,214,22.13,7.45,-18,1
1731959048,2024-11-18 20:44,38.77,985.59,1011.38,214,22.14,7.47,-19,1
1731959109,2024-11-18 20:45,38.77,985.60,1011.38,214,22.14,7.47,-20,1
1731959170,2024-11-18 20:46,38.76,985.60,1011.39,214,22.13,7.45,-20,1
1731959232,2024-11-18 20:47,38.72,985.62,1011.40,214,22.16,7.47,-20,1
1731959293,2024-11-18 20:48,38.73,985.63,1011.41,214,22.15,7.46,-20,1
1731959354,2024-11-18 20:49,38.72,985.65,1011.44,214,22.14,7.45,-20,1
1731959416,2024-11-18 20:50,38.73,985.63,1011.41,214,22.15,7.46,-20,1
1731959477,2024-11-18 20:51,38.76,985.64,1011.43,214,22.12,7.45,-20,1
1731959538,2024-11-18 20:52,38.74,985.63,1011.41,214,22.14,7.46,-19,1
1731959600,2024-11-18 20:53,38.72,985.62,1011.40,214,22.14,7.45,-20,1
1731959661,2024-11-18 20:54,38.70,985.65,1011.43,214,22.16,7.46,-21,1
1731959723,2024-11-18 20:55,38.67,985.65,1011.44,214,22.16,7.45,-21,1
1731959784,2024-11-18 20:56,38.60,985.63,1011.41,214,22.16,7.42,-20,1
1731959845,2024-11-18 20:57,38.70,985.61,1011.40,214,22.14,7.44,-19,1
1731959968,2024-11-18 20:59,38.65,985.65,1011.43,214,22.15,7.43,-19,1
1731960029,2024-11-18 21:00,38.68,985.65,1011.43,214,22.15,7.44,-20,1
1731960091,2024-11-18 21:01,38.65,985.67,1011.46,214,22.16,7.44,-20,1
1731960152,2024-11-18 21:02,38.60,985.69,1011.47,214,22.15,7.41,-20,1
1731960213,2024-11-18 21:03,38.64,985.74,1011.52,214,22.15,7.43,-18,1
1731960275,2024-11-18 21:04,38.65,985.70,1011.48,214,22.15,7.43,-21,1
1731960336,2024-11-18 21:05,38.61,985.74,1011.52,214,22.16,7.42,-21,1
1731960397,2024-11-18 21:06,38.75,985.74,1011.52,214,22.16,7.48,-21,1
1731960520,2024-11-18 21:08,38.67,985.78,1011.56,214,22.15,7.44,-20,1
1731960582,2024-11-18 21:09,38.65,985.72,1011.51,214,22.14,7.42,-20,1
1731960643,2024-11-18 21:10,38.64,985.77,1011.55,214,22.14,7.42,-19,1
1731960705,2024-11-18 21:11,38.62,985.79,1011.57,214,22.16,7.43,-18,1
1731960766,2024-11-18 21:12,38.61,985.75,1011.53,214,22.17,7.43,-21,1
1731960827,2024-11-18 21:13,38.62,985.77,1011.56,214,22.16,7.43,-20,1
1731960950,2024-11-18 21:15,38.61,985.75,1011.53,214,22.16,7.42,-18,1
1731961011,2024-11-18 21:16,38.63,985.81,1011.59,214,22.15,7.42,-21,1
1731961072,2024-11-18 21:17,38.58,985.77,1011.56,214,22.17,7.42,-20,1
1731961134,2024-11-18 21:18,38.60,985.79,1011.57,214,22.15,7.41,-19,1
1731961195,2024-11-18 21:19,38.63,985.83,1011.61,214,22.16,7.43,-20,1
1731961256,2024-11-18 21:20,38.52,985.87,1011.65,214,22.16,7.39,-20,1
1731961318,2024-11-18 21:21,38.64,985.83,1011.61,214,22.14,7.42,-20,1
1731961379,2024-11-18 21:22,38.60,985.86,1011.64,214,22.16,7.42,-25,1
1731961441,2024-11-18 21:24,38.61,985.89,1011.67,214,22.16,7.42,-20,1
1731961502,2024-11-18 21:25,38.65,985.90,1011.68,214,22.15,7.43,-20,1
1731961563,2024-11-18 21:26,38.59,985.88,1011.66,214,22.16,7.42,-20,1
1731961625,2024-11-18 21:27,38.56,985.90,1011.68,214,22.17,7.41,-21,1
1731961747,2024-11-18 21:29,38.57,985.92,1011.70,214,22.16,7.41,-20,1
1731961808,2024-11-18 21:30,38.52,985.87,1011.66,214,22.17,7.40,-20,1
1731961870,2024-11-18 21:31,38.52,985.89,1011.67,214,22.17,7.40,-18,1
1731961931,2024-11-18 21:32,38.77,985.89,1011.67,214,22.16,7.49,-21,1
1731961992,2024-11-18 21:33,38.81,985.94,1011.72,214,22.17,7.51,-21,1
1731962054,2024-11-18 21:34,38.64,985.92,1011.70,214,22.15,7.43,-20,1
1731962115,2024-11-18 21:35,38.51,985.94,1011.73,214,22.17,7.40,-20,1
1731962238,2024-11-18 21:37,38.51,985.97,1011.75,214,22.18,7.41,-20,1
1731962360,2024-11-18 21:39,38.50,986.00,1011.78,214,22.18,7.40,-19,1
1731962421,2024-11-18 21:40,38.51,986.03,1011.81,214,22.17,7.40,-21,1
1731962483,2024-11-18 21:41,38.50,986.00,1011.79,214,22.18,7.40,-19,1
1731962544,2024-11-18 21:42,38.51,986.01,1011.80,214,22.17,7.40,-20,1
1731962605,2024-11-18 21:43,38.53,986.08,1011.87,214,22.16,7.40,-18,1
1731962667,2024-11-18 21:44,38.54,986.09,1011.87,214,22.16,7.40,-18,1
1731962790,2024-11-18 21:46,38.53,986.07,1011.85,214,22.16,7.40,-19,1
1731962851,2024-11-18 21:47,38.50,986.11,1011.90,214,22.18,7.40,-20,1
1731962912,2024-11-18 21:48,38.51,986.13,1011.91,214,22.18,7.41,-20,1
1731962974,2024-11-18 21:49,38.50,986.14,1011.92,214,22.18,7.40,-18,1
1731963035,2024-11-18 21:50,38.37,986.12,1011.91,214,22.18,7.35,-20,1
1731963097,2024-11-18 21:51,38.55,986.14,1011.92,214,22.16,7.40,-19,1
1731963158,2024-11-18 21:52,38.52,986.12,1011.90,214,22.17,7.40,-19,1
1731963220,2024-11-18 21:53,38.50,986.14,1011.93,214,22.18,7.40,-19,1
1731963280,2024-11-18 21:54,38.53,986.14,1011.93,214,22.16,7.40,-20,1
1731963341,2024-11-18 21:55,38.54,986.16,1011.94,214,22.16,7.40,-19,1
1731963403,2024-11-18 21:56,38.52,986.17,1011.96,214,22.17,7.40,-20,1
1731963464,2024-11-18 21:57,38.50,986.20,1011.98,214,22.17,7.39,-20,1
1731963525,2024-11-18 21:58,38.45,986.21,1012.00,214,22.19,7.39,-21,1
1731963587,2024-11-18 21:59,38.34,986.21,1012.00,214,22.18,7.34,-20,1
1731963648,2024-11-18 22:00,38.48,986.22,1012.00,214,22.17,7.38,-20,1
1731963709,2024-11-18 22:01,38.49,986.22,1012.01,214,22.17,7.39,-21,1
1731963771,2024-11-18 22:02,38.49,986.23,1012.02,214,22.17,7.39,-20,1
1731963832,2024-11-18 22:03,38.56,986.25,1012.03,214,22.14,7.39,-20,1
1731963893,2024-11-18 22:04,38.53,986.25,1012.03,214,22.16,7.40,-20,1
1731963955,2024-11-18 22:05,38.52,986.25,1012.03,214,22.16,7.39,-20,1
1731964016,2024-11-18 22:06,38.49,986.22,1012.01,214,22.16,7.38,-17,1
1731964078,2024-11-18 22:07,38.50,986.27,1012.05,214,22.17,7.39,-18,1
1731964139,2024-11-18 22:08,38.49,986.25,1012.03,214,22.18,7.40,-20,1
1731964200,2024-11-18 22:10,38.45,986.26,1012.04,214,22.19,7.39,-19,1
1731964262,2024-11-18 22:11,38.42,986.27,1012.05,214,22.18,7.37,-20,1
1731964323,2024-11-18 22:12,38.48,986.28,1012.06,214,22.16,7.38,-21,1
1731964385,2024-11-18 22:13,38.53,986.28,1012.07,214,22.16,7.40,-19,1
1731964446,2024-11-18 22:14,38.49,986.30,1012.08,214,22.17,7.39,-21,1
1731964508,2024-11-18 22:15,38.54,986.31,1012.10,214,22.16,7.40,-20,1
1731964569,2024-11-18 22:16,38.45,986.33,1012.11,214,22.18,7.38,-20,1
1731964631,2024-11-18 22:17,38.44,986.31,1012.10,214,22.18,7.38,-20,1
1731964692,2024-11-18 22:18,38.48,986.33,1012.11,214,22.16,7.37,-19,1
1731964754,2024-11-18 22:19,38.70,986.34,1012.12,214,22.16,7.46,-20,1
1731964815,2024-11-18 22:20,38.42,986.33,1012.11,214,22.19,7.38,-20,1
1731964877,2024-11-18 22:21,38.61,986.39,1012.18,214,22.17,7.43,-20,1
1731964938,2024-11-18 22:22,38.47,986.40,1012.18,214,22.17,7.38,-21,1
1731965061,2024-11-18 22:24,38.47,986.40,1012.18,214,22.15,7.36,-20,1
1731965122,2024-11-18 22:25,38.46,986.43,1012.21,214,22.17,7.38,-21,1
1731965183,2024-11-18 22:26,38.43,986.45,1012.23,214,22.16,7.36,-20,1
1731965244,2024-11-18 22:27,38.42,986.48,1012.26,214,22.17,7.36,-20,1
1731965306,2024-11-18 22:28,38.42,986.50,1012.28,214,22.16,7.35,-20,1
1731965367,2024-11-18 22:29,38.42,986.47,1012.26,214,22.17,7.36,-20,1
1731965429,2024-11-18 22:30,38.43,986.50,1012.29,214,22.15,7.35,-21,1
1731965490,2024-11-18 22:31,38.45,986.51,1012.29,214,22.16,7.36,-19,1
1731965552,2024-11-18 22:32,38.42,986.52,1012.30,214,22.17,7.36,-20,1
1731965613,2024-11-18 22:33,38.38,986.49,1012.27,214,22.17,7.35,-20,1
1731965674,2024-11-18 22:34,38.40,986.53,1012.31,214,22.17,7.36,-20,1
1731965736,2024-11-18 22:35,38.36,986.53,1012.31,214,22.18,7.35,-20,1
1731965797,2024-11-18 22:36,38.39,986.52,1012.30,214,22.16,7.34,-20,1
1731965859,2024-11-18 22:37,38.47,986.53,1012.32,214,22.17,7.38,-20,1
1731965920,2024-11-18 22:38,38.36,986.55,1012.34,214,22.17,7.34,-20,1
1731965982,2024-11-18 22:39,38.34,986.57,1012.36,214,22.18,7.34,-21,1
1731966043,2024-11-18 22:40,38.34,986.58,1012.36,214,22.18,7.34,-20,1
1731966103,2024-11-18 22:41,38.95,986.58,1012.36,214,22.16,7.55,-20,1
1731966164,2024-11-18 22:42,38.40,986.61,1012.40,214,22.17,7.36,-20,1
1731966226,2024-11-18 22:43,38.34,986.59,1012.37,214,22.19,7.35,-20,1
1731966287,2024-11-18 22:44,38.35,986.60,1012.38,214,22.17,7.33,-18,1
1731966348,2024-11-18 22:45,38.32,986.57,1012.36,214,22.18,7.33,-20,1
1731966410,2024-11-18 22:46,38.36,986.59,1012.37,214,22.17,7.34,-20,1
1731966471,2024-11-18 22:47,38.33,986.59,1012.38,214,22.18,7.34,-19,1
1731966532,2024-11-18 22:48,38.33,986.61,1012.39,214,22.18,7.34,-20,1
1731966594,2024-11-18 22:49,38.40,986.62,1012.40,214,22.19,7.37,-20,1
1731966655,2024-11-18 22:50,38.31,986.63,1012.41,214,22.19,7.34,-19,1
1731966716,2024-11-18 22:51,38.30,986.65,1012.43,214,22.19,7.33,-20,1
1731966778,2024-11-18 22:52,38.26,986.66,1012.44,214,22.20,7.33,-19,1
1731966839,2024-11-18 22:53,38.29,986.67,1012.45,214,22.19,7.33,-19,1
1731966901,2024-11-18 22:55,38.29,986.65,1012.44,214,22.19,7.33,-19,1
1731966963,2024-11-18 22:56,38.29,986.69,1012.47,214,22.19,7.33,-19,1
1731967024,2024-11-18 22:57,38.27,986.66,1012.44,214,22.19,7.32,-20,1
1731967085,2024-11-18 22:58,38.26,986.65,1012.44,214,22.19,7.32,-18,1
1731967146,2024-11-18 22:59,38.22,986.63,1012.42,214,22.19,7.30,-18,1
1731967208,2024-11-18 23:00,38.25,986.61,1012.39,214,22.19,7.32,-20,1
1731967269,2024-11-18 23:01,38.25,986.60,1012.38,214,22.19,7.32,-20,1
1731967331,2024-11-18 23:02,38.21,986.62,1012.40,214,22.20,7.31,-20,1
1731967392,2024-11-18 23:03,38.58,986.63,1012.41,214,22.19,7.44,-19,1
1731967453,2024-11-18 23:04,38.19,986.60,1012.38,214,22.21,7.31,-19,1
1731967514,2024-11-18 23:05,38.35,986.62,1012.40,214,22.20,7.36,-19,1
1731967576,2024-11-18 23:06,38.23,986.63,1012.41,214,22.19,7.31,-21,1
1731967637,2024-11-18 23:07,38.24,986.66,1012.44,214,22.18,7.30,-21,1
1731967697,2024-11-18 23:08,38.21,986.62,1012.41,214,22.19,7.30,-19,1
1731967759,2024-11-18 23:09,38.21,986.62,1012.40,214,22.19,7.30,-19,1
1731967820,2024-11-18 23:10,38.20,986.64,1012.42,214,22.19,7.29,-20,1
1731967881,2024-11-18 23:11,38.07,986.63,1012.41,214,22.19,7.24,-20,1
1731967942,2024-11-18 23:12,38.20,986.62,1012.40,214,22.20,7.30,-20,1
1731968004,2024-11-18 23:13,38.18,986.65,1012.43,214,22.20,7.30,-19,1
1731968065,2024-11-18 23:14,38.06,986.63,1012.42,214,22.20,7.25,-21,1
1731968126,2024-11-18 23:15,38.20,986.60,1012.39,214,22.19,7.29,-20,1
1731968188,2024-11-18 23:16,38.17,986.58,1012.36,214,22.20,7.29,-20,1
1731968249,2024-11-18 23:17,38.14,986.54,1012.32,214,22.21,7.29,-20,1
1731968310,2024-11-18 23:18,38.16,986.50,1012.28,214,22.21,7.30,-18,1
1731968372,2024-11-18 23:19,38.14,986.50,1012.29,214,22.20,7.28,-20,1
1731968433,2024-11-18 23:20,38.17,986.48,1012.26,214,22.20,7.29,-21,1
1731968495,2024-11-18 23:21,38.17,986.47,1012.26,214,22.21,7.30,-20,1
1731968617,2024-11-18 23:23,38.13,986.43,1012.21,214,22.21,7.29,-17,1
1731968679,2024-11-18 23:24,38.14,986.50,1012.28,214,22.20,7.28,-20,1
1731968740,2024-11-18 23:25,38.14,986.44,1012.23,214,22.20,7.28,-19,1
1731968864,2024-11-18 23:27,38.12,986.48,1012.26,214,22.20,7.27,-20,1
1731968925,2024-11-18 23:28,38.12,986.52,1012.30,214,22.21,7.28,-20,1
1731968986,2024-11-18 23:29,38.12,986.51,1012.29,214,22.20,7.27,-19,1
1731969048,2024-11-18 23:30,38.11,986.55,1012.33,214,22.20,7.27,-18,1
1731969109,2024-11-18 23:31,38.10,986.52,1012.30,214,22.21,7.28,-20,1
1731969170,2024-11-18 23:32,38.09,986.52,1012.30,214,22.21,7.27,-21,1
1731969232,2024-11-18 23:33,38.03,986.54,1012.32,214,22.23,7.26,-20,1
1731969293,2024-11-18 23:34,37.74,986.53,1012.32,214,22.22,7.15,-20,1
1731969354,2024-11-18 23:35,38.05,986.57,1012.35,214,22.23,7.27,-21,1
1731969416,2024-11-18 23:36,38.09,986.59,1012.37,214,22.21,7.27,-19,1
1731969477,2024-11-18 23:37,38.06,986.62,1012.40,214,22.22,7.27,-19,1
1731969539,2024-11-18 23:38,38.04,986.61,1012.40,214,22.22,7.26,-19,1
1731969723,2024-11-18 23:42,38.08,986.63,1012.41,214,22.21,7.27,-21,1
1731969784,2024-11-18 23:43,38.13,986.66,1012.44,214,22.21,7.29,-20,1
1731969845,2024-11-18 23:44,38.04,986.65,1012.44,214,22.22,7.26,-20,1
1731969908,2024-11-18 23:45,38.47,986.65,1012.43,214,22.23,7.44,-19,1
1731969969,2024-11-18 23:46,38.00,986.65,1012.43,214,22.23,7.26,-19,1
1731970030,2024-11-18 23:47,38.02,986.65,1012.43,214,22.25,7.28,-20,1
1731970092,2024-11-18 23:48,38.03,986.66,1012.44,214,22.21,7.25,-20,1
1731970153,2024-11-18 23:49,38.00,986.67,1012.45,214,22.23,7.26,-18,1
1731970214,2024-11-18 23:50,38.01,986.64,1012.43,214,22.22,7.25,-20,1
1731970276,2024-11-18 23:51,38.00,986.70,1012.48,214,22.22,7.25,-19,1
1731970337,2024-11-18 23:52,38.03,986.70,1012.48,214,22.21,7.25,-18,1
1731970399,2024-11-18 23:53,37.99,986.69,1012.47,214,22.21,7.23,-19,1
1731970460,2024-11-18 23:54,38.00,986.68,1012.47,214,22.22,7.25,-20,1
1731970521,2024-11-18 23:55,37.96,986.70,1012.48,214,22.25,7.26,-20,1
1731970583,2024-11-18 23:56,38.09,986.66,1012.44,214,22.25,7.31,-20,1
1731970644,2024-11-18 23:57,37.95,986.66,1012.44,214,22.24,7.24,-20,1
1731970706,2024-11-18 23:58,37.78,986.62,1012.41,214,22.23,7.17,-20,1
1731970767,2024-11-18 23:59,37.94,986.63,1012.42,214,22.24,7.24,-20,1