1731970828,2024-11-19 00:00,37.99,986.62,1012.40,214,22.21,7.23,-20,1
1731970890,2024-11-19 00:01,37.96,986.64,1012.43,214,22.22,7.23,-20,1
1731970951,2024-11-19 00:02,37.94,986.58,1012.37,214,22.23,7.23,-20,1
1731971012,2024-11-19 00:03,37.86,986.64,1012.42,214,22.24,7.21,-19,1
1731971074,2024-11-19 00:04,37.91,986.63,1012.41,214,22.25,7.24,-19,1
1731971135,2024-11-19 00:05,37.88,986.61,1012.39,214,22.26,7.23,-20,1
1731971258,2024-11-19 00:07,37.95,986.64,1012.43,214,22.25,7.25,-21,1
1731971319,2024-11-19 00:08,37.93,986.62,1012.40,214,22.24,7.24,-18,1
1731971381,2024-11-19 00:09,37.94,986.66,1012.44,214,22.24,7.24,-17,1
1731971442,2024-11-19 00:10,37.90,986.65,1012.44,214,22.25,7.23,-20,1
1731971503,2024-11-19 00:11,37.93,986.65,1012.43,214,22.22,7.22,-20,1
1731971565,2024-11-19 00:12,37.92,986.64,1012.42,214,22.25,7.24,-19,1
1731971626,2024-11-19 00:13,37.92,986.62,1012.40,214,22.24,7.23,-20,1
1731971688,2024-11-19 00:14,37.87,986.64,1012.42,214,22.27,7.24,-20,1
1731971749,2024-11-19 00:15,37.86,986.64,1012.42,214,22.28,7.24,-19,1
1731971810,2024-11-19 00:16,37.89,986.63,1012.41,214,22.27,7.25,-19,1
1731971871,2024-11-19 00:17,37.89,986.61,1012.40,214,22.26,7.24,-20,1
1731971933,2024-11-19 00:18,37.88,986.64,1012.43,214,22.26,7.23,-20,1
1731971994,2024-11-19 00:19,37.88,986.64,1012.42,214,22.26,7.23,-20,1
1731972055,2024-11-19 00:20,37.90,986.64,1012.42,214,22.24,7.22,-20,1
1731972117,2024-11-19 00:21,37.87,986.66,1012.44,214,22.26,7.23,-20,1
1731972178,2024-11-19 00:22,37.87,986.64,1012.42,214,22.25,7.22,-19,1
1731972239,2024-11-19 00:23,37.66,986.67,1012.45,214,22.26,7.15,-18,1
1731972301,2024-11-19 00:25,37.88,986.64,1012.42,214,22.23,7.21,-21,1
1731972362,2024-11-19 00:26,37.86,986.65,1012.43,214,22.27,7.23,-20,1
1731972423,2024-11-19 00:27,37.83,986.63,1012.42,214,22.26,7.22,-19,1
1731972485,2024-11-19 00:28,37.86,986.66,1012.44,214,22.26,7.23,-21,1
1731972546,2024-11-19 00:29,37.83,986.67,1012.46,214,22.26,7.22,-20,1
1731972608,2024-11-19 00:30,37.85,986.62,1012.40,214,22.24,7.21,-20,1
1731972669,2024-11-19 00:31,37.85,986.65,1012.44,214,22.27,7.23,-20,1
1731972730,2024-11-19 00:32,37.85,986.65,1012.43,214,22.26,7.22,-20,1
1731972792,2024-11-19 00:33,38.42,986.64,1012.42,214,22.28,7.46,-20,1
1731972853,2024-11-19 00:34,37.79,986.64,1012.43,214,22.28,7.22,-21,1
1731972914,2024-11-19 00:35,37.80,986.65,1012.44,214,22.28,7.22,-20,1
1731972976,2024-11-19 00:36,37.78,986.63,1012.41,214,22.29,7.22,-19,1
1731973037,2024-11-19 00:37,37.89,986.64,1012.43,214,22.29,7.27,-18,1
1731973098,2024-11-19 00:38,37.80,986.67,1012.45,214,22.29,7.23,-20,1
1731973160,2024-11-19 00:39,37.76,986.60,1012.38,214,22.29,7.21,-20,1
1731973221,2024-11-19 00:40,37.75,986.63,1012.41,214,22.29,7.21,-20,1
1731973282,2024-11-19 00:41,37.75,986.60,1012.38,214,22.30,7.22,-20,1
1731973344,2024-11-19 00:42,37.77,986.61,1012.39,214,22.27,7.20,-20,1
1731973405,2024-11-19 00:43,37.82,986.58,1012.36,214,22.26,7.21,-20,1
1731973466,2024-11-19 00:44,37.77,986.58,1012.37,214,22.28,7.21,-20,1
1731973528,2024-11-19 00:45,37.74,986.60,1012.39,214,22.30,7.22,-20,1
1731973589,2024-11-19 00:46,37.74,986.62,1012.40,214,22.30,7.22,-20,1
1731973650,2024-11-19 00:47,37.76,986.63,1012.41,214,22.28,7.21,-18,1
1731973712,2024-11-19 00:48,37.75,986.62,1012.40,214,22.28,7.20,-20,1
1731973773,2024-11-19 00:49,37.75,986.65,1012.43,214,22.29,7.21,-19,1
1731973835,2024-11-19 00:50,37.34,986.64,1012.42,214,22.28,7.04,-19,1
1731973896,2024-11-19 00:51,37.75,986.67,1012.45,214,22.28,7.20,-20,1
1731973958,2024-11-19 00:52,37.77,986.66,1012.44,214,22.29,7.22,-19,1
1731974019,2024-11-19 00:53,37.77,986.71,1012.49,214,22.27,7.20,-21,1
1731974081,2024-11-19 00:54,37.73,986.67,1012.46,214,22.30,7.21,-20,1
1731974142,2024-11-19 00:55,37.71,986.71,1012.50,214,22.30,7.20,-20,1
1731974204,2024-11-19 00:56,37.71,986.74,1012.53,214,22.30,7.20,-20,1
1731974326,2024-11-19 00:58,37.70,986.70,1012.49,214,22.31,7.21,-20,1
1731974387,2024-11-19 00:59,37.48,986.70,1012.49,214,22.31,7.12,-20,1
1731974449,2024-11-19 01:00,37.70,986.71,1012.49,214,22.30,7.20,-21,1
1731974510,2024-11-19 01:01,37.72,986.73,1012.51,214,22.29,7.20,-20,1
1731974571,2024-11-19 01:02,37.70,986.72,1012.50,214,22.31,7.21,-20,1
1731974633,2024-11-19 01:03,37.73,986.76,1012.55,214,22.29,7.20,-19,1
1731974694,2024-11-19 01:04,37.85,986.76,1012.54,214,22.31,7.27,-21,1
1731974755,2024-11-19 01:05,37.65,986.78,1012.56,214,22.32,7.20,-21,1
1731974817,2024-11-19 01:06,37.66,986.77,1012.56,214,22.31,7.20,-20,1
1731974878,2024-11-19 01:07,37.69,986.76,1012.54,214,22.29,7.19,-21,1
1731974939,2024-11-19 01:08,37.67,986.79,1012.57,214,22.32,7.20,-19,1
1731975001,2024-11-19 01:10,37.66,986.76,1012.55,214,22.31,7.20,-20,1
1731975062,2024-11-19 01:11,37.64,986.79,1012.58,214,22.29,7.17,-21,1
1731975123,2024-11-19 01:12,37.90,986.81,1012.60,214,22.32,7.30,-21,1
1731975185,2024-11-19 01:13,37.67,986.81,1012.59,214,22.30,7.19,-18,1
1731975246,2024-11-19 01:14,37.65,986.80,1012.58,214,22.31,7.19,-19,1
1731975369,2024-11-19 01:16,37.65,986.84,1012.62,214,22.31,7.19,-21,1
1731975430,2024-11-19 01:17,37.65,986.85,1012.63,214,22.32,7.20,-18,1
1731975492,2024-11-19 01:18,37.62,986.85,1012.63,214,22.32,7.19,-20,1
1731975553,2024-11-19 01:19,37.37,986.86,1012.65,214,22.32,7.09,-20,1
1731975615,2024-11-19 01:20,37.63,986.83,1012.61,214,22.32,7.19,-19,1
1731975676,2024-11-19 01:21,37.63,986.84,1012.62,214,22.30,7.17,-18,1
1731975737,2024-11-19 01:22,37.58,986.80,1012.59,214,22.33,7.18,-20,1
1731975799,2024-11-19 01:23,37.63,986.78,1012.57,214,22.32,7.19,-20,1
1731975860,2024-11-19 01:24,37.63,986.79,1012.58,214,22.31,7.18,-21,1
1731975921,2024-11-19 01:25,37.25,986.77,1012.56,214,22.31,7.03,-20,1
1731975983,2024-11-19 01:26,37.59,986.77,1012.55,214,22.33,7.18,-20,1
1731976044,2024-11-19 01:27,37.58,986.79,1012.57,214,22.33,7.18,-20,1
1731976105,2024-11-19 01:28,37.62,986.76,1012.54,214,22.31,7.18,-21,1
1731976167,2024-11-19 01:29,37.57,986.76,1012.54,214,22.33,7.18,-21,1
1731976228,2024-11-19 01:30,37.60,986.80,1012.59,214,22.32,7.18,-21,1
1731976290,2024-11-19 01:31,37.60,986.81,1012.59,214,22.32,7.18,-20,1
1731976351,2024-11-19 01:32,37.60,986.79,1012.57,214,22.31,7.17,-18,1
1731976412,2024-11-19 01:33,37.57,986.80,1012.59,214,22.32,7.17,-20,1
1731976474,2024-11-19 01:34,37.57,986.78,1012.56,214,22.33,7.18,-18,1
1731976535,2024-11-19 01:35,37.59,986.76,1012.54,214,22.31,7.17,-18,1
1731976596,2024-11-19 01:36,37.57,986.75,1012.54,214,22.34,7.18,-19,1
1731976658,2024-11-19 01:37,37.52,986.76,1012.54,214,22.33,7.16,-19,1
1731976719,2024-11-19 01:38,37.54,986.76,1012.54,214,22.34,7.17,-19,1
1731976781,2024-11-19 01:39,37.49,986.78,1012.56,214,22.34,7.16,-19,1
1731976842,2024-11-19 01:40,37.56,986.76,1012.54,214,22.32,7.16,-20,1
1731976902,2024-11-19 01:41,37.54,986.76,1012.54,214,22.32,7.16,-20,1
1731976964,2024-11-19 01:42,37.53,986.72,1012.50,214,22.34,7.17,-20,1
1731977025,2024-11-19 01:43,37.49,986.72,1012.50,214,22.34,7.16,-20,1
1731977086,2024-11-19 01:44,37.52,986.68,1012.46,214,22.33,7.16,-19,1
1731977148,2024-11-19 01:45,37.47,986.72,1012.51,214,22.35,7.16,-20,1
1731977209,2024-11-19 01:46,37.48,986.71,1012.50,214,22.35,7.16,-20,1
1731977271,2024-11-19 01:47,37.49,986.70,1012.48,214,22.34,7.16,-20,1
1731977332,2024-11-19 01:48,37.49,986.66,1012.44,214,22.33,7.15,-21,1
1731977393,2024-11-19 01:49,37.47,986.70,1012.48,214,22.35,7.16,-20,1
1731977455,2024-11-19 01:50,37.49,986.73,1012.51,214,22.34,7.16,-19,1
1731977516,2024-11-19 01:51,37.48,986.74,1012.52,214,22.34,7.15,-20,1
1731977577,2024-11-19 01:52,37.46,986.76,1012.54,214,22.36,7.16,-21,1
1731977700,2024-11-19 01:55,37.46,986.76,1012.55,214,22.35,7.15,-19,1
1731977762,2024-11-19 01:56,37.48,986.75,1012.53,214,22.34,7.15,-21,1
1731977823,2024-11-19 01:57,37.48,986.76,1012.54,214,22.33,7.14,-20,1
1731977885,2024-11-19 01:58,37.85,986.72,1012.50,214,22.34,7.29,-19,1
1731977946,2024-11-19 01:59,37.41,986.74,1012.52,214,22.35,7.13,-21,1
1731978007,2024-11-19 02:00,37.43,986.75,1012.54,214,22.35,7.14,-20,1
1731978069,2024-11-19 02:01,37.42,986.75,1012.53,214,22.36,7.14,-19,1
1731978130,2024-11-19 02:02,37.45,986.74,1012.52,214,22.35,7.15,-20,1
1731978192,2024-11-19 02:03,37.43,986.75,1012.53,214,22.36,7.15,-19,1
1731978253,2024-11-19 02:04,37.43,986.75,1012.53,214,22.35,7.14,-20,1
1731978314,2024-11-19 02:05,37.40,986.76,1012.54,214,22.37,7.14,-20,1
1731978438,2024-11-19 02:07,37.40,986.73,1012.51,214,22.36,7.14,-20,1
1731978499,2024-11-19 02:08,37.39,986.80,1012.58,214,22.36,7.13,-19,1
1731978560,2024-11-19 02:09,37.43,986.78,1012.56,214,22.35,7.14,-19,1
1731978622,2024-11-19 02:10,37.36,986.78,1012.56,214,22.35,7.11,-21,1
1731978683,2024-11-19 02:11,37.39,986.74,1012.53,214,22.35,7.13,-18,1
1731978744,2024-11-19 02:12,37.34,986.73,1012.51,214,22.35,7.10,-19,1
1731978867,2024-11-19 02:14,37.38,986.71,1012.50,214,22.36,7.13,-19,1
1731978928,2024-11-19 02:15,37.40,986.68,1012.46,214,22.35,7.13,-21,1
1731978989,2024-11-19 02:16,37.43,986.68,1012.46,214,22.36,7.15,-20,1
1731979051,2024-11-19 02:17,37.38,986.69,1012.48,214,22.36,7.13,-21,1
1731979113,2024-11-19 02:18,37.71,986.67,1012.45,214,22.37,7.27,-20,1
1731979174,2024-11-19 02:19,37.36,986.67,1012.45,214,22.37,7.13,-18,1
1731979235,2024-11-19 02:20,37.36,986.64,1012.43,214,22.37,7.13,-18,1
1731979297,2024-11-19 02:21,37.37,986.65,1012.43,214,22.37,7.14,-20,1
1731979358,2024-11-19 02:22,37.35,986.65,1012.44,214,22.38,7.14,-19,1
1731979419,2024-11-19 02:23,37.33,986.65,1012.43,214,22.38,7.13,-19,1
1731979542,2024-11-19 02:25,37.36,986.64,1012.42,214,22.37,7.13,-20,1
1731979603,2024-11-19 02:26,37.33,986.63,1012.41,214,22.37,7.12,-22,1
1731979665,2024-11-19 02:27,37.37,986.63,1012.41,214,22.37,7.14,-20,1
1731979726,2024-11-19 02:28,37.33,986.66,1012.44,214,22.37,7.12,-20,1
1731979787,2024-11-19 02:29,37.34,986.63,1012.42,214,22.38,7.13,-20,1
1731979849,2024-11-19 02:30,37.37,986.62,1012.40,214,22.35,7.12,-20,1
1731979910,2024-11-19 02:31,37.32,986.61,1012.39,214,22.38,7.12,-19,1
1731979971,2024-11-19 02:32,37.28,986.62,1012.41,214,22.39,7.12,-21,1
1731980033,2024-11-19 02:33,37.32,986.61,1012.39,214,22.39,7.13,-19,1
1731980094,2024-11-19 02:34,36.91,986.63,1012.41,214,22.38,6.96,-21,1
1731980155,2024-11-19 02:35,37.19,986.61,1012.39,214,22.36,7.05,-20,1
1731980217,2024-11-19 02:36,37.31,986.64,1012.42,214,22.37,7.11,-19,1
1731980278,2024-11-19 02:37,37.30,986.65,1012.43,214,22.37,7.11,-20,1
1731980339,2024-11-19 02:38,37.31,986.63,1012.42,214,22.37,7.11,-18,1
1731980401,2024-11-19 02:40,37.34,986.64,1012.42,214,22.37,7.12,-19,1
1731980462,2024-11-19 02:41,37.28,986.64,1012.42,214,22.40,7.13,-19,1
1731980524,2024-11-19 02:42,37.27,986.65,1012.43,214,22.40,7.12,-21,1
1731980585,2024-11-19 02:43,37.28,986.62,1012.40,214,22.39,7.12,-20,1
1731980647,2024-11-19 02:44,37.29,986.63,1012.41,214,22.38,7.11,-20,1
1731980708,2024-11-19 02:45,37.30,986.63,1012.41,214,22.38,7.12,-21,1
1731980769,2024-11-19 02:46,37.30,986.61,1012.39,214,22.38,7.12,-20,1
1731980831,2024-11-19 02:47,37.24,986.62,1012.40,214,22.42,7.13,-20,1
1731980892,2024-11-19 02:48,37.22,986.61,1012.39,214,22.40,7.10,-20,1
1731980954,2024-11-19 02:49,37.31,986.62,1012.41,214,22.39,7.13,-19,1
1731981015,2024-11-19 02:50,37.27,986.63,1012.41,214,22.40,7.12,-21,1
1731981077,2024-11-19 02:51,37.26,986.63,1012.41,214,22.40,7.12,-19,1
1731981138,2024-11-19 02:52,37.28,986.62,1012.41,214,22.39,7.12,-18,1
1731981199,2024-11-19 02:53,37.20,986.64,1012.42,214,22.42,7.11,-19,1
1731981261,2024-11-19 02:54,37.18,986.65,1012.43,214,22.42,7.11,-18,1
1731981322,2024-11-19 02:55,37.27,986.63,1012.42,214,22.40,7.12,-19,1
1731981384,2024-11-19 02:56,37.67,986.64,1012.43,214,22.41,7.29,-19,1
1731981445,2024-11-19 02:57,37.30,986.63,1012.42,214,22.42,7.15,-20,1
1731981506,2024-11-19 02:58,37.24,986.63,1012.41,214,22.40,7.11,-19,1
1731981568,2024-11-19 02:59,37.23,986.66,1012.44,214,22.42,7.12,-19,1
1731981629,2024-11-19 03:00,37.21,986.63,1012.41,214,22.41,7.11,-18,1
1731981691,2024-11-19 03:01,37.24,986.61,1012.39,214,22.40,7.11,-19,1
1731981752,2024-11-19 03:02,37.22,986.63,1012.42,214,22.40,7.10,-21,1
1731981813,2024-11-19 03:03,37.21,986.60,1012.38,214,22.40,7.10,-19,1
1731981875,2024-11-19 03:04,37.19,986.60,1012.38,214,22.41,7.10,-21,1
1731981936,2024-11-19 03:05,37.22,986.62,1012.41,214,22.41,7.11,-20,1
1731981997,2024-11-19 03:06,37.21,986.61,1012.39,214,22.40,7.10,-20,1
1731982058,2024-11-19 03:07,37.19,986.63,1012.42,214,22.42,7.11,-20,1
1731982120,2024-11-19 03:08,37.21,986.61,1012.39,214,22.41,7.11,-19,1
1731982181,2024-11-19 03:09,37.19,986.60,1012.39,214,22.41,7.10,-20,1
1731982243,2024-11-19 03:10,37.20,986.61,1012.39,214,22.42,7.11,-20,1
1731982366,2024-11-19 03:12,37.19,986.61,1012.39,214,22.42,7.11,-20,1
1731982427,2024-11-19 03:13,37.21,986.62,1012.40,214,22.41,7.11,-21,1
1731982489,2024-11-19 03:14,37.19,986.60,1012.39,214,22.41,7.10,-20,1
1731982550,2024-11-19 03:15,37.20,986.62,1012.40,214,22.42,7.11,-19,1
1731982611,2024-11-19 03:16,37.19,986.58,1012.36,214,22.41,7.10,-20,1
1731982673,2024-11-19 03:17,37.18,986.57,1012.35,214,22.42,7.11,-20,1
1731982734,2024-11-19 03:18,37.19,986.54,1012.32,214,22.41,7.10,-21,1
1731982795,2024-11-19 03:19,37.17,986.55,1012.33,214,22.42,7.10,-20,1
1731982857,2024-11-19 03:20,37.18,986.54,1012.33,214,22.42,7.11,-19,1
1731982918,2024-11-19 03:21,37.19,986.52,1012.30,214,22.41,7.10,-21,1
1731982979,2024-11-19 03:22,37.20,986.51,1012.30,214,22.40,7.10,-19,1
1731983041,2024-11-19 03:24,37.20,986.52,1012.30,214,22.40,7.10,-18,1
1731983102,2024-11-19 03:25,37.19,986.53,1012.31,214,22.42,7.11,-19,1
1731983164,2024-11-19 03:26,37.15,986.50,1012.29,214,22.43,7.10,-20,1
1731983225,2024-11-19 03:27,37.15,986.49,1012.28,214,22.43,7.10,-21,1
1731983287,2024-11-19 03:28,36.95,986.50,1012.28,214,22.42,7.02,-19,1
1731983348,2024-11-19 03:29,37.16,986.47,1012.25,214,22.42,7.10,-20,1
1731983409,2024-11-19 03:30,37.14,986.50,1012.28,214,22.42,7.09,-20,1
1731983471,2024-11-19 03:31,37.17,986.50,1012.28,214,22.42,7.10,-20,1
1731983532,2024-11-19 03:32,37.16,986.52,1012.30,214,22.42,7.10,-20,1
1731983594,2024-11-19 03:33,36.99,986.48,1012.27,214,22.42,7.03,-20,1
1731983655,2024-11-19 03:34,37.17,986.49,1012.27,214,22.42,7.10,-17,1
1731983717,2024-11-19 03:35,37.15,986.49,1012.27,214,22.42,7.09,-20,1
1731983778,2024-11-19 03:36,37.19,986.46,1012.25,214,22.44,7.13,-22,1
1731983840,2024-11-19 03:37,37.18,986.45,1012.23,214,22.41,7.10,-20,1
1731983902,2024-11-19 03:38,37.17,986.45,1012.24,214,22.40,7.08,-19,1
1731983963,2024-11-19 03:39,37.15,986.47,1012.25,214,22.42,7.09,-21,1
1731984024,2024-11-19 03:40,37.13,986.44,1012.22,214,22.43,7.09,-20,1
1731984086,2024-11-19 03:41,37.13,986.46,1012.25,214,22.42,7.08,-20,1
1731984147,2024-11-19 03:42,37.16,986.45,1012.23,214,22.41,7.09,-20,1
1731984208,2024-11-19 03:43,37.16,986.42,1012.21,214,22.41,7.09,-20,1
1731984269,2024-11-19 03:44,37.17,986.43,1012.21,214,22.41,7.09,-20,1
1731984331,2024-11-19 03:45,37.16,986.42,1012.21,214,22.42,7.10,-18,1
1731984392,2024-11-19 03:46,37.11,986.42,1012.20,214,22.43,7.08,-20,1
1731984453,2024-11-19 03:47,37.15,986.40,1012.18,214,22.41,7.08,-19,1
1731984515,2024-11-19 03:48,37.01,986.42,1012.20,214,22.42,7.04,-19,1
1731984576,2024-11-19 03:49,37.12,986.41,1012.19,214,22.43,7.09,-20,1
1731984638,2024-11-19 03:50,37.08,986.38,1012.17,214,22.43,7.08,-20,1
1731984699,2024-11-19 03:51,37.46,986.38,1012.16,214,22.42,7.21,-20,1
1731984760,2024-11-19 03:52,37.16,986.39,1012.18,214,22.40,7.08,-20,1
1731984822,2024-11-19 03:53,37.08,986.36,1012.14,214,22.42,7.07,-19,1
1731984945,2024-11-19 03:55,37.43,986.32,1012.10,214,22.42,7.20,-18,1
1731985006,2024-11-19 03:56,36.93,986.32,1012.10,214,22.43,7.02,-20,1
1731985068,2024-11-19 03:57,37.04,986.29,1012.07,214,22.44,7.07,-21,1
1731985129,2024-11-19 03:58,37.12,986.28,1012.06,214,22.42,7.08,-21,1
1731985190,2024-11-19 03:59,37.08,986.28,1012.07,214,22.43,7.08,-20,1
1731985252,2024-11-19 04:00,37.12,986.28,1012.07,214,22.42,7.08,-19,1
1731985313,2024-11-19 04:01,37.08,986.29,1012.08,214,22.42,7.07,-18,1
1731985374,2024-11-19 04:02,37.06,986.28,1012.06,214,22.42,7.06,-20,1
1731985436,2024-11-19 04:03,37.08,986.27,1012.06,214,22.42,7.07,-18,1
1731985497,2024-11-19 04:04,37.11,986.27,1012.06,214,22.42,7.08,-20,1
1731985559,2024-11-19 04:05,37.09,986.27,1012.05,214,22.44,7.09,-19,1
1731985620,2024-11-19 04:07,37.36,986.27,1012.05,214,22.42,7.17,-20,1
1731985682,2024-11-19 04:08,37.12,986.27,1012.05,214,22.41,7.07,-20,1
1731985743,2024-11-19 04:09,37.06,986.26,1012.04,214,22.43,7.07,-20,1
1731985804,2024-11-19 04:10,37.08,986.25,1012.04,214,22.43,7.08,-19,1
1731985866,2024-11-19 04:11,37.05,986.27,1012.05,214,22.43,7.06,-20,1
1731985927,2024-11-19 04:12,37.05,986.26,1012.04,214,22.43,7.06,-20,1
1731986050,2024-11-19 04:14,37.08,986.28,1012.07,214,22.41,7.06,-20,1
1731986111,2024-11-19 04:15,37.09,986.27,1012.06,214,22.42,7.07,-20,1
1731986173,2024-11-19 04:16,37.06,986.28,1012.06,214,22.43,7.07,-20,1
1731986234,2024-11-19 04:17,37.08,986.27,1012.05,214,22.43,7.08,-21,1
1731986295,2024-11-19 04:18,37.14,986.25,1012.03,214,22.39,7.06,-19,1
1731986357,2024-11-19 04:19,37.23,986.26,1012.04,214,22.42,7.12,-19,1
1731986419,2024-11-19 04:20,37.02,986.22,1012.01,214,22.43,7.05,-19,1
1731986480,2024-11-19 04:21,37.09,986.19,1011.98,214,22.40,7.05,-18,1
1731986603,2024-11-19 04:23,37.12,986.18,1011.96,214,22.40,7.06,-20,1
1731986664,2024-11-19 04:24,37.26,986.17,1011.95,214,22.40,7.12,-18,1
1731986726,2024-11-19 04:25,36.99,986.14,1011.92,214,22.40,7.01,-21,1
1731986787,2024-11-19 04:26,37.37,986.13,1011.92,214,22.41,7.17,-20,1
1731986848,2024-11-19 04:27,37.02,986.16,1011.94,214,22.43,7.05,-21,1
1731986910,2024-11-19 04:28,37.01,986.13,1011.91,214,22.42,7.04,-20,1
1731986971,2024-11-19 04:29,37.00,986.14,1011.92,214,22.44,7.05,-21,1
1731987032,2024-11-19 04:30,37.05,986.10,1011.88,214,22.41,7.04,-19,1
1731987093,2024-11-19 04:31,36.71,986.11,1011.89,214,22.40,6.90,-21,1
1731987155,2024-11-19 04:32,37.02,986.08,1011.87,214,22.42,7.04,-20,1
1731987217,2024-11-19 04:33,37.03,986.06,1011.85,214,22.41,7.04,-20,1
1731987278,2024-11-19 04:34,37.06,986.02,1011.80,214,22.39,7.03,-19,1
1731987339,2024-11-19 04:35,37.03,986.05,1011.83,214,22.41,7.04,-19,1
1731987401,2024-11-19 04:36,37.07,986.04,1011.82,214,22.41,7.05,-20,1
1731987463,2024-11-19 04:37,37.30,986.03,1011.81,214,22.40,7.13,-20,1
1731987524,2024-11-19 04:38,37.05,986.02,1011.81,214,22.41,7.04,-18,1
1731987585,2024-11-19 04:39,37.02,986.04,1011.82,214,22.42,7.04,-21,1
1731987647,2024-11-19 04:40,37.01,986.06,1011.84,214,22.42,7.04,-19,1
1731987708,2024-11-19 04:41,36.61,986.05,1011.83,214,22.42,6.88,-21,1
1731987769,2024-11-19 04:42,37.13,986.02,1011.81,214,22.43,7.09,-20,1
1731987831,2024-11-19 04:43,36.78,986.05,1011.83,214,22.42,6.95,-20,1
1731987892,2024-11-19 04:44,37.00,986.06,1011.84,214,22.42,7.03,-21,1
1731987954,2024-11-19 04:45,36.98,986.03,1011.82,214,22.42,7.02,-20,1
1731988015,2024-11-19 04:46,36.96,986.00,1011.79,214,22.43,7.03,-21,1
1731988076,2024-11-19 04:47,37.00,986.02,1011.80,214,22.42,7.03,-20,1
1731988137,2024-11-19 04:48,37.19,985.99,1011.77,214,22.39,7.08,-21,1
1731988199,2024-11-19 04:49,37.25,985.99,1011.77,214,22.42,7.13,-19,1
1731988261,2024-11-19 04:51,36.96,985.99,1011.77,214,22.44,7.03,-20,1
1731988322,2024-11-19 04:52,36.92,985.95,1011.74,214,22.44,7.02,-20,1
1731988383,2024-11-19 04:53,36.98,985.97,1011.75,214,22.43,7.03,-19,1
1731988445,2024-11-19 04:54,36.97,985.96,1011.75,214,22.40,7.01,-20,1
1731988506,2024-11-19 04:55,36.96,985.99,1011.77,214,22.42,7.02,-20,1
1731988567,2024-11-19 04:56,36.95,986.00,1011.78,214,22.41,7.01,-20,1
1731988690,2024-11-19 04:58,36.96,985.98,1011.76,214,22.40,7.00,-20,1
1731988752,2024-11-19 04:59,36.93,986.00,1011.78,214,22.42,7.01,-18,1
1731988813,2024-11-19 05:00,36.91,986.02,1011.81,214,22.42,7.00,-19,1
1731988875,2024-11-19 05:01,36.92,985.98,1011.76,214,22.42,7.00,-20,1
1731988936,2024-11-19 05:02,36.96,985.94,1011.73,214,22.40,7.00,-21,1
1731988997,2024-11-19 05:03,36.93,985.98,1011.76,214,22.42,7.01,-19,1
1731989059,2024-11-19 05:04,36.92,985.92,1011.70,214,22.42,7.00,-20,1
1731989120,2024-11-19 05:05,36.91,985.94,1011.72,214,22.42,7.00,-20,1
1731989182,2024-11-19 05:06,36.91,985.91,1011.69,214,22.43,7.01,-19,1
1731989243,2024-11-19 05:07,36.91,985.90,1011.68,214,22.43,7.01,-20,1
1731989304,2024-11-19 05:08,36.88,985.90,1011.68,214,22.44,7.00,-19,1
1731989366,2024-11-19 05:09,36.89,985.86,1011.65,214,22.43,7.00,-20,1
1731989427,2024-11-19 05:10,36.87,985.87,1011.65,214,22.42,6.98,-21,1
1731989488,2024-11-19 05:11,36.86,985.83,1011.61,214,22.43,6.99,-20,1
1731989550,2024-11-19 05:12,36.87,985.84,1011.62,214,22.43,6.99,-20,1
1731989611,2024-11-19 05:13,36.83,985.83,1011.61,214,22.44,6.99,-20,1
1731989672,2024-11-19 05:14,36.87,985.79,1011.58,214,22.43,6.99,-19,1
1731989734,2024-11-19 05:15,36.80,985.80,1011.59,214,22.43,6.96,-20,1
1731989795,2024-11-19 05:16,36.84,985.80,1011.58,214,22.42,6.97,-21,1
1731989856,2024-11-19 05:17,36.64,985.82,1011.60,214,22.44,6.91,-20,1
1731989917,2024-11-19 05:18,36.82,985.78,1011.56,214,22.42,6.96,-18,1
1731989979,2024-11-19 05:19,36.84,985.77,1011.56,214,22.43,6.98,-20,1
1731990040,2024-11-19 05:20,36.44,985.76,1011.54,214,22.44,6.83,-20,1
1731990102,2024-11-19 05:21,36.80,985.77,1011.55,214,22.44,6.97,-18,1
1731990163,2024-11-19 05:22,36.79,985.75,1011.53,214,22.43,6.96,-20,1
1731990286,2024-11-19 05:24,36.79,985.70,1011.48,214,22.43,6.96,-20,1
1731990347,2024-11-19 05:25,37.08,985.73,1011.51,214,22.44,7.08,-20,1
1731990408,2024-11-19 05:26,36.74,985.69,1011.47,214,22.46,6.97,-20,1
1731990470,2024-11-19 05:27,36.74,985.69,1011.47,214,22.46,6.97,-20,1
1731990531,2024-11-19 05:28,36.81,985.65,1011.44,214,22.43,6.97,-20,1
1731990592,2024-11-19 05:29,36.77,985.66,1011.44,214,22.44,6.96,-19,1
1731990653,2024-11-19 05:30,36.71,985.65,1011.43,214,22.44,6.93,-19,1
1731990776,2024-11-19 05:32,36.75,985.66,1011.44,214,22.46,6.97,-20,1
1731990837,2024-11-19 05:33,36.71,985.65,1011.44,214,22.46,6.95,-21,1
1731990899,2024-11-19 05:34,36.73,985.67,1011.45,214,22.46,6.96,-20,1
1731990960,2024-11-19 05:36,36.70,985.69,1011.47,214,22.47,6.96,-19,1
1731991083,2024-11-19 05:38,36.73,985.63,1011.42,214,22.45,6.95,-20,1
1731991144,2024-11-19 05:39,36.74,985.64,1011.42,214,22.45,6.96,-21,1
1731991206,2024-11-19 05:40,36.75,985.65,1011.43,214,22.44,6.95,-19,1
1731991267,2024-11-19 05:41,36.71,985.62,1011.40,214,22.46,6.95,-18,1
1731991329,2024-11-19 05:42,36.76,985.64,1011.42,214,22.43,6.95,-19,1
1731991390,2024-11-19 05:43,36.73,985.56,1011.35,214,22.44,6.94,-17,1
1731991451,2024-11-19 05:44,36.71,985.59,1011.38,214,22.45,6.94,-20,1
1731991513,2024-11-19 05:45,36.87,985.56,1011.34,214,22.46,7.02,-19,1
1731991574,2024-11-19 05:46,36.81,985.57,1011.35,214,22.45,6.99,-21,1
1731991636,2024-11-19 05:47,36.66,985.53,1011.31,214,22.46,6.94,-19,1
1731991697,2024-11-19 05:48,36.72,985.54,1011.32,214,22.46,6.96,-21,1
1731991759,2024-11-19 05:49,36.69,985.49,1011.27,214,22.44,6.93,-20,1
1731991820,2024-11-19 05:50,36.70,985.51,1011.30,214,22.46,6.95,-19,1
1731991881,2024-11-19 05:51,36.62,985.51,1011.30,214,22.49,6.95,-21,1
1731991943,2024-11-19 05:52,36.77,985.49,1011.28,214,22.47,6.99,-21,1
1731992004,2024-11-19 05:53,36.66,985.49,1011.27,214,22.48,6.95,-19,1
1731992066,2024-11-19 05:54,36.66,985.50,1011.29,214,22.46,6.94,-19,1
1731992127,2024-11-19 05:55,36.62,985.49,1011.27,214,22.47,6.93,-20,1
1731992188,2024-11-19 05:56,36.39,985.51,1011.29,214,22.46,6.83,-20,1
1731992250,2024-11-19 05:57,36.64,985.48,1011.26,214,22.47,6.94,-20,1
1731992311,2024-11-19 05:58,36.65,985.49,1011.27,214,22.47,6.94,-20,1
1731992373,2024-11-19 05:59,36.62,985.47,1011.25,214,22.48,6.94,-20,1
1731992434,2024-11-19 06:00,36.62,985.46,1011.25,214,22.48,6.94,-20,1
1731992495,2024-11-19 06:01,36.59,985.48,1011.27,214,22.49,6.93,-20,1
1731992556,2024-11-19 06:02,36.63,985.48,1011.26,214,22.47,6.93,-20,1
1731992679,2024-11-19 06:04,36.65,985.45,1011.23,214,22.48,6.95,-20,1
1731992741,2024-11-19 06:05,36.64,985.46,1011.24,214,22.48,6.94,-19,1
1731992802,2024-11-19 06:06,36.65,985.43,1011.21,214,22.49,6.96,-20,1
1731992863,2024-11-19 06:07,36.61,985.42,1011.20,214,22.48,6.93,-20,1
1731992924,2024-11-19 06:08,36.62,985.45,1011.23,214,22.48,6.94,-20,1
1731992986,2024-11-19 06:09,36.60,985.44,1011.22,214,22.49,6.94,-20,1
1731993047,2024-11-19 06:10,36.61,985.41,1011.20,214,22.48,6.93,-21,1
1731993108,2024-11-19 06:11,36.62,985.41,1011.20,214,22.49,6.95,-20,1
1731993170,2024-11-19 06:12,36.57,985.39,1011.18,214,22.49,6.92,-19,1
1731993231,2024-11-19 06:13,36.58,985.40,1011.18,214,22.50,6.94,-19,1
1731993293,2024-11-19 06:14,36.58,985.39,1011.17,214,22.50,6.94,-20,1
1731993354,2024-11-19 06:15,36.65,985.40,1011.18,214,22.50,6.97,-21,1
1731993415,2024-11-19 06:16,36.60,985.41,1011.19,214,22.50,6.95,-21,1
1731993476,2024-11-19 06:17,36.58,985.42,1011.20,214,22.48,6.92,-18,1
1731993538,2024-11-19 06:18,36.60,985.41,1011.20,214,22.49,6.94,-19,1
1731993599,2024-11-19 06:19,36.60,985.40,1011.18,214,22.50,6.95,-19,1
1731993660,2024-11-19 06:21,36.58,985.41,1011.19,214,22.50,6.94,-20,1
1731993722,2024-11-19 06:22,36.55,985.38,1011.16,214,22.50,6.92,-19,1
1731993783,2024-11-19 06:23,36.55,985.40,1011.19,214,22.50,6.92,-20,1
1731993906,2024-11-19 06:25,36.53,985.38,1011.17,214,22.51,6.93,-18,1
1731993967,2024-11-19 06:26,36.31,985.37,1011.15,214,22.51,6.84,-21,1
1731994029,2024-11-19 06:27,37.01,985.37,1011.15,214,22.49,7.10,-21,1
1731994090,2024-11-19 06:28,36.56,985.38,1011.16,214,22.49,6.92,-19,1
1731994151,2024-11-19 06:29,36.53,985.34,1011.12,214,22.49,6.91,-20,1
1731994213,2024-11-19 06:30,36.52,985.33,1011.11,214,22.49,6.91,-21,1
1731994274,2024-11-19 06:31,36.52,985.31,1011.09,214,22.50,6.92,-20,1
1731994336,2024-11-19 06:32,36.58,985.32,1011.10,214,22.50,6.94,-18,1
1731994397,2024-11-19 06:33,36.53,985.34,1011.13,214,22.51,6.93,-19,1
1731994458,2024-11-19 06:34,36.50,985.36,1011.15,214,22.52,6.92,-20,1
1731994519,2024-11-19 06:35,36.48,985.31,1011.10,214,22.52,6.92,-21,1
1731994581,2024-11-19 06:36,36.48,985.31,1011.09,214,22.53,6.93,-21,1
1731994643,2024-11-19 06:37,36.45,985.29,1011.07,214,22.53,6.91,-20,1
1731994704,2024-11-19 06:38,36.46,985.25,1011.03,214,22.53,6.92,-18,1
1731994766,2024-11-19 06:39,36.48,985.21,1010.99,214,22.51,6.91,-18,1
1731994827,2024-11-19 06:40,36.46,985.21,1010.99,214,22.53,6.92,-20,1
1731994888,2024-11-19 06:41,36.47,985.20,1010.98,214,22.52,6.91,-19,1
1731994950,2024-11-19 06:42,36.49,985.15,1010.93,214,22.51,6.91,-20,1
1731995011,2024-11-19 06:43,36.47,985.15,1010.93,214,22.52,6.91,-20,1
1731995072,2024-11-19 06:44,36.43,985.10,1010.89,214,22.53,6.90,-20,1
1731995134,2024-11-19 06:45,36.45,985.07,1010.86,214,22.53,6.91,-21,1
1731995195,2024-11-19 06:46,36.63,985.07,1010.85,214,22.53,6.98,-20,1
1731995256,2024-11-19 06:47,36.48,985.07,1010.85,214,22.52,6.92,-20,1
1731995317,2024-11-19 06:48,36.46,985.11,1010.89,214,22.54,6.93,-18,1
1731995440,2024-11-19 06:50,36.44,985.08,1010.86,214,22.52,6.90,-18,1
1731995501,2024-11-19 06:51,36.45,985.06,1010.85,214,22.52,6.90,-18,1
1731995563,2024-11-19 06:52,36.34,985.07,1010.85,214,22.54,6.88,-20,1
1731995624,2024-11-19 06:53,35.98,985.05,1010.83,214,22.53,6.72,-19,1
1731995685,2024-11-19 06:54,36.48,985.04,1010.82,214,22.52,6.92,-21,1
1731995746,2024-11-19 06:55,36.20,985.03,1010.81,214,22.53,6.81,-20,1
1731995808,2024-11-19 06:56,36.47,985.04,1010.83,214,22.52,6.91,-20,1
1731995930,2024-11-19 06:58,36.45,985.03,1010.82,214,22.53,6.91,-21,1
1731995991,2024-11-19 06:59,36.40,985.03,1010.81,214,22.56,6.92,-19,1
1731996053,2024-11-19 07:00,36.39,985.01,1010.80,214,22.55,6.91,-20,1
1731996114,2024-11-19 07:01,36.58,985.00,1010.78,214,22.53,6.96,-19,1
1731996175,2024-11-19 07:02,36.41,985.00,1010.78,214,22.56,6.92,-20,1
1731996236,2024-11-19 07:03,36.43,985.00,1010.78,214,22.54,6.91,-19,1
1731996298,2024-11-19 07:04,36.41,984.97,1010.75,214,22.55,6.91,-20,1
1731996359,2024-11-19 07:05,36.44,984.99,1010.77,214,22.54,6.92,-19,1
1731996420,2024-11-19 07:07,36.37,984.97,1010.75,214,22.56,6.91,-21,1
1731996482,2024-11-19 07:08,36.41,984.91,1010.69,214,22.53,6.90,-17,1
1731996543,2024-11-19 07:09,36.41,984.93,1010.71,214,22.55,6.91,-19,1
1731996605,2024-11-19 07:10,36.40,984.91,1010.70,214,22.54,6.90,-21,1
1731996666,2024-11-19 07:11,36.38,984.90,1010.68,214,22.55,6.90,-20,1
1731996727,2024-11-19 07:12,36.44,984.85,1010.63,214,22.53,6.91,-20,1
1731996789,2024-11-19 07:13,36.44,984.87,1010.65,214,22.53,6.91,-22,1
1731996850,2024-11-19 07:14,36.41,984.86,1010.65,214,22.54,6.90,-19,1
1731996911,2024-11-19 07:15,36.39,984.85,1010.63,214,22.55,6.91,-20,1
1731996972,2024-11-19 07:16,36.45,984.83,1010.61,214,22.54,6.92,-20,1
1731997034,2024-11-19 07:17,36.42,984.81,1010.60,214,22.54,6.91,-19,1
1731997095,2024-11-19 07:18,36.41,984.80,1010.59,214,22.54,6.90,-20,1
1731997156,2024-11-19 07:19,36.39,984.81,1010.59,214,22.55,6.91,-21,1
1731997218,2024-11-19 07:20,36.37,984.79,1010.57,214,22.54,6.89,-20,1
1731997279,2024-11-19 07:21,36.36,984.76,1010.54,214,22.55,6.90,-20,1
1731997340,2024-11-19 07:22,36.35,984.76,1010.54,214,22.55,6.89,-21,1
1731997402,2024-11-19 07:23,36.37,984.77,1010.55,214,22.56,6.91,-19,1
1731997463,2024-11-19 07:24,36.43,984.77,1010.55,214,22.51,6.89,-20,1
1731997525,2024-11-19 07:25,36.42,984.79,1010.57,214,22.48,6.86,-20,1
1731997586,2024-11-19 07:26,36.33,984.77,1010.55,214,22.46,6.80,-20,1
1731997648,2024-11-19 07:27,36.26,984.77,1010.56,214,22.42,6.74,-20,1
1731997709,2024-11-19 07:28,36.28,984.75,1010.53,214,22.38,6.71,-20,1
1731997770,2024-11-19 07:29,36.12,984.74,1010.52,214,22.38,6.65,-21,1
1731997832,2024-11-19 07:30,35.97,984.75,1010.53,214,22.37,6.58,-19,1
1731997893,2024-11-19 07:31,35.82,984.72,1010.50,214,22.37,6.52,-20,1
1731997954,2024-11-19 07:32,35.93,984.68,1010.47,214,22.39,6.58,-20,1
1731998015,2024-11-19 07:33,35.66,984.67,1010.45,214,22.36,6.44,-20,1
1731998076,2024-11-19 07:34,35.53,984.65,1010.43,214,22.33,6.36,-21,1
1731998137,2024-11-19 07:35,35.49,984.64,1010.43,214,22.33,6.35,-20,1
1731998199,2024-11-19 07:36,35.32,984.66,1010.44,214,22.33,6.28,-20,1
1731998260,2024-11-19 07:37,35.21,984.65,1010.43,214,22.30,6.21,-20,1
1731998321,2024-11-19 07:38,35.22,984.70,1010.48,214,22.30,6.21,-19,1
1731998383,2024-11-19 07:39,35.25,984.70,1010.49,214,22.28,6.21,-19,1
1731998444,2024-11-19 07:40,35.09,984.64,1010.43,214,22.27,6.13,-20,1
1731998566,2024-11-19 07:42,35.26,984.63,1010.41,214,22.28,6.21,-20,1
1731998628,2024-11-19 07:43,35.59,984.60,1010.38,214,22.26,6.33,-21,1
1731998689,2024-11-19 07:44,35.27,984.63,1010.42,214,22.26,6.20,-19,1
1731998750,2024-11-19 07:45,35.25,984.67,1010.45,214,22.27,6.20,-21,1
1731998811,2024-11-19 07:46,35.25,984.64,1010.43,214,22.28,6.21,-18,1
1731998872,2024-11-19 07:47,35.24,984.61,1010.39,214,22.28,6.20,-20,1
1731998934,2024-11-19 07:48,35.32,984.55,1010.33,214,22.27,6.22,-19,1
1731998995,2024-11-19 07:49,35.32,984.57,1010.35,214,22.27,6.22,-19,1
1731999056,2024-11-19 07:50,35.38,984.58,1010.37,214,22.28,6.26,-19,1
1731999117,2024-11-19 07:51,35.41,984.59,1010.37,214,22.28,6.27,-20,1
1731999179,2024-11-19 07:52,35.43,984.56,1010.34,214,22.28,6.28,-19,1
1731999301,2024-11-19 07:55,35.43,984.53,1010.32,214,22.28,6.28,-18,1
1731999424,2024-11-19 07:57,35.53,984.49,1010.27,214,22.29,6.33,-20,1
1731999487,2024-11-19 07:58,35.47,984.46,1010.24,214,22.33,6.34,-20,1
1731999548,2024-11-19 07:59,35.10,984.49,1010.27,214,22.32,6.18,-19,1
1731999610,2024-11-19 08:00,35.47,984.46,1010.24,214,22.33,6.34,-22,1
1731999671,2024-11-19 08:01,35.56,984.42,1010.21,214,22.32,6.37,-20,1
1731999732,2024-11-19 08:02,35.94,984.41,1010.19,214,22.34,6.54,-20,1
1731999793,2024-11-19 08:03,35.56,984.42,1010.20,214,22.33,6.38,-21,1
1731999855,2024-11-19 08:04,35.57,984.44,1010.22,214,22.34,6.39,-20,1
1731999916,2024-11-19 08:05,35.56,984.44,1010.22,214,22.35,6.39,-19,1
1731999977,2024-11-19 08:06,35.58,984.38,1010.17,214,22.35,6.40,-21,1
1732000038,2024-11-19 08:07,35.60,984.35,1010.13,214,22.35,6.41,-20,1
1732000100,2024-11-19 08:08,35.88,984.36,1010.15,214,22.34,6.51,-19,1
1732000161,2024-11-19 08:09,35.46,984.28,1010.06,214,22.35,6.36,-20,1
1732000222,2024-11-19 08:10,35.63,984.25,1010.04,214,22.36,6.43,-18,1
1732000283,2024-11-19 08:11,35.66,984.24,1010.03,214,22.36,6.44,-21,1
1732000344,2024-11-19 08:12,35.60,984.24,1010.02,214,22.37,6.43,-20,1
1732000405,2024-11-19 08:13,35.61,984.23,1010.01,214,22.37,6.43,-20,1
1732000467,2024-11-19 08:14,35.65,984.20,1009.98,214,22.38,6.46,-20,1
1732000528,2024-11-19 08:15,35.71,984.18,1009.97,214,22.36,6.46,-21,1
1732000589,2024-11-19 08:16,35.76,984.20,1009.98,214,22.34,6.47,-20,1
1732000711,2024-11-19 08:18,35.62,984.17,1009.95,214,22.36,6.43,-20,1
1732000772,2024-11-19 08:19,35.76,984.19,1009.98,214,22.36,6.48,-18,1
1732000833,2024-11-19 08:20,35.80,984.13,1009.91,214,22.35,6.49,-21,1
1732000895,2024-11-19 08:21,35.77,984.07,1009.86,214,22.36,6.49,-20,1
1732000956,2024-11-19 08:22,35.84,984.08,1009.86,214,22.35,6.51,-20,1
1732001017,2024-11-19 08:23,35.83,984.06,1009.84,214,22.35,6.51,-20,1
1732001078,2024-11-19 08:24,35.85,984.09,1009.87,214,22.34,6.50,-17,1
1732001140,2024-11-19 08:25,35.85,984.16,1009.94,214,22.35,6.51,-20,1
1732001201,2024-11-19 08:26,35.87,984.14,1009.92,214,22.35,6.52,-20,1
1732001262,2024-11-19 08:27,35.87,984.11,1009.90,214,22.35,6.52,-19,1
1732001323,2024-11-19 08:28,35.75,984.08,1009.87,214,22.34,6.46,-21,1
1732001384,2024-11-19 08:29,35.89,984.10,1009.89,214,22.33,6.51,-20,1
1732001506,2024-11-19 08:31,35.92,984.11,1009.89,214,22.35,6.54,-20,1
1732001568,2024-11-19 08:32,35.91,984.10,1009.88,214,22.35,6.54,-20,1
1732001629,2024-11-19 08:33,35.91,984.08,1009.86,214,22.36,6.55,-20,1
1732001690,2024-11-19 08:34,35.91,984.06,1009.84,214,22.36,6.55,-20,1
1732001751,2024-11-19 08:35,35.92,984.03,1009.81,214,22.36,6.55,-19,1
1732001812,2024-11-19 08:36,35.80,984.06,1009.84,214,22.36,6.50,-19,1
1732001873,2024-11-19 08:37,35.93,984.03,1009.81,214,22.37,6.56,-19,1
1732001934,2024-11-19 08:38,35.93,984.07,1009.86,214,22.36,6.55,-19,1
1732001995,2024-11-19 08:39,35.91,984.05,1009.83,214,22.37,6.56,-20,1
1732002056,2024-11-19 08:40,35.92,984.00,1009.79,214,22.37,6.56,-18,1
1732002117,2024-11-19 08:41,35.94,983.96,1009.74,214,22.37,6.56,-18,1
1732002178,2024-11-19 08:42,35.89,983.95,1009.73,214,22.39,6.56,-21,1
1732002239,2024-11-19 08:43,35.95,983.89,1009.67,214,22.36,6.56,-21,1
1732002300,2024-11-19 08:45,35.95,983.87,1009.65,214,22.37,6.57,-19,1
1732002361,2024-11-19 08:46,35.94,983.85,1009.63,214,22.37,6.56,-20,1
1732002422,2024-11-19 08:47,35.91,983.84,1009.62,214,22.36,6.55,-20,1
1732002483,2024-11-19 08:48,35.98,983.82,1009.60,214,22.35,6.56,-20,1
1732002544,2024-11-19 08:49,35.95,983.81,1009.59,214,22.36,6.56,-21,1
1732002606,2024-11-19 08:50,36.13,983.79,1009.58,214,22.39,6.66,-21,1
1732002667,2024-11-19 08:51,35.93,983.75,1009.53,214,22.38,6.57,-20,1
1732002728,2024-11-19 08:52,35.93,983.76,1009.55,214,22.38,6.57,-18,1
1732002789,2024-11-19 08:53,35.96,983.75,1009.53,214,22.36,6.56,-20,1
1732002850,2024-11-19 08:54,35.88,983.72,1009.50,214,22.37,6.54,-20,1
1732002911,2024-11-19 08:55,35.95,983.69,1009.47,214,22.38,6.58,-20,1
1732002973,2024-11-19 08:56,36.19,983.66,1009.45,214,22.38,6.67,-17,1
1732003034,2024-11-19 08:57,35.94,983.66,1009.44,214,22.39,6.58,-19,1
1732003095,2024-11-19 08:58,35.95,983.67,1009.45,214,22.40,6.60,-21,1
1732003157,2024-11-19 08:59,35.95,983.66,1009.44,214,22.38,6.58,-21,1
1732003218,2024-11-19 09:00,35.95,983.66,1009.45,214,22.39,6.59,-20,1
1732003279,2024-11-19 09:01,35.92,983.65,1009.44,214,22.40,6.58,-18,1
1732003340,2024-11-19 09:02,36.00,983.65,1009.44,214,22.37,6.59,-19,1
1732003401,2024-11-19 09:03,35.97,983.63,1009.41,214,22.37,6.58,-20,1
1732003462,2024-11-19 09:04,35.86,983.63,1009.41,214,22.38,6.54,-21,1
1732003523,2024-11-19 09:05,36.01,983.61,1009.39,214,22.37,6.60,-21,1
1732003585,2024-11-19 09:06,36.20,983.55,1009.33,214,22.36,6.66,-20,1
1732003646,2024-11-19 09:07,35.96,983.55,1009.33,214,22.39,6.59,-20,1
1732003768,2024-11-19 09:09,35.97,983.53,1009.32,214,22.39,6.60,-20,1
1732003892,2024-11-19 09:11,35.98,983.48,1009.26,214,22.39,6.60,-20,1
1732003953,2024-11-19 09:12,36.00,983.49,1009.27,214,22.39,6.61,-20,1
1732004014,2024-11-19 09:13,36.12,983.45,1009.23,214,22.39,6.66,-19,1
1732004075,2024-11-19 09:14,36.02,983.40,1009.18,214,22.38,6.61,-19,1
1732004136,2024-11-19 09:15,36.00,983.38,1009.16,214,22.39,6.61,-20,1
1732004197,2024-11-19 09:16,36.07,983.37,1009.15,214,22.37,6.62,-19,1
1732004258,2024-11-19 09:17,36.78,983.35,1009.13,214,22.26,6.80,-19,1
1732004320,2024-11-19 09:18,36.48,983.35,1009.13,214,22.31,6.73,-20,1
1732004381,2024-11-19 09:19,36.37,983.34,1009.12,214,22.37,6.74,-19,1
1732004442,2024-11-19 09:20,36.34,983.33,1009.12,214,22.39,6.75,-19,1
1732004504,2024-11-19 09:21,36.31,983.33,1009.11,214,22.39,6.73,-19,1
1732004565,2024-11-19 09:22,36.32,983.30,1009.09,214,22.38,6.73,-20,1
1732004687,2024-11-19 09:24,36.37,983.29,1009.07,214,22.37,6.74,-20,1
1732004809,2024-11-19 09:26,36.40,983.26,1009.04,214,22.40,6.78,-19,1
1732004870,2024-11-19 09:27,36.40,983.20,1008.98,214,22.41,6.79,-19,1
1732004931,2024-11-19 09:28,36.42,983.17,1008.95,214,22.42,6.80,-20,1
1732005053,2024-11-19 09:30,36.38,983.16,1008.94,214,22.43,6.79,-21,1
1732005114,2024-11-19 09:31,36.42,983.12,1008.91,214,22.44,6.82,-21,1
1732005175,2024-11-19 09:32,36.42,983.10,1008.88,214,22.44,6.82,-20,1
1732005236,2024-11-19 09:33,36.44,983.11,1008.89,214,22.45,6.84,-20,1
1732005298,2024-11-19 09:34,36.15,983.13,1008.92,214,22.43,6.70,-20,1
1732005358,2024-11-19 09:35,36.42,983.10,1008.88,214,22.45,6.83,-20,1
1732005420,2024-11-19 09:37,36.43,983.09,1008.88,214,22.44,6.83,-20,1
1732005481,2024-11-19 09:38,36.33,983.14,1008.92,214,22.44,6.79,-20,1
1732005603,2024-11-19 09:40,35.96,983.12,1008.90,214,22.38,6.58,-19,1
1732005664,2024-11-19 09:41,35.90,983.09,1008.88,214,22.38,6.56,-20,1
1732005725,2024-11-19 09:42,35.61,983.08,1008.87,214,22.39,6.45,-19,1
1732005786,2024-11-19 09:43,35.54,983.07,1008.85,214,22.38,6.41,-20,1
1732005847,2024-11-19 09:44,35.41,983.05,1008.83,214,22.37,6.35,-20,1
1732005908,2024-11-19 09:45,35.38,983.03,1008.81,214,22.39,6.36,-20,1
1732005970,2024-11-19 09:46,35.38,982.99,1008.78,214,22.40,6.37,-21,1
1732006031,2024-11-19 09:47,35.37,983.01,1008.79,214,22.40,6.36,-19,1
1732006092,2024-11-19 09:48,35.43,982.95,1008.73,214,22.42,6.40,-20,1
1732006153,2024-11-19 09:49,35.45,982.95,1008.73,214,22.40,6.39,-20,1
1732006214,2024-11-19 09:50,35.36,982.91,1008.70,214,22.45,6.40,-20,1
1732006275,2024-11-19 09:51,35.39,982.93,1008.72,214,22.46,6.42,-20,1
1732006336,2024-11-19 09:52,35.33,982.92,1008.70,214,22.47,6.41,-21,1
1732006397,2024-11-19 09:53,35.78,982.91,1008.69,214,22.46,6.58,-21,1
1732006458,2024-11-19 09:54,35.40,982.90,1008.69,214,22.47,6.43,-20,1
1732006519,2024-11-19 09:55,35.41,982.88,1008.66,214,22.47,6.44,-20,1
1732006581,2024-11-19 09:56,35.44,982.86,1008.64,214,22.49,6.47,-19,1
1732006642,2024-11-19 09:57,35.18,982.80,1008.59,214,22.50,6.37,-21,1
1732006703,2024-11-19 09:58,35.45,982.81,1008.59,214,22.52,6.50,-18,1
1732006826,2024-11-19 10:00,35.55,982.79,1008.57,214,22.50,6.52,-21,1
1732006887,2024-11-19 10:01,35.57,982.75,1008.53,214,22.52,6.55,-20,1
1732006948,2024-11-19 10:02,35.59,982.74,1008.52,214,22.53,6.56,-20,1
1732007070,2024-11-19 10:04,35.64,982.70,1008.48,214,22.54,6.60,-20,1
1732007131,2024-11-19 10:05,35.68,982.67,1008.46,214,22.53,6.60,-20,1
1732007192,2024-11-19 10:06,35.74,982.61,1008.39,214,22.51,6.61,-20,1
1732007254,2024-11-19 10:07,35.74,982.63,1008.42,214,22.54,6.64,-19,1
1732007315,2024-11-19 10:08,35.69,982.62,1008.40,214,22.53,6.60,-21,1
1732007376,2024-11-19 10:09,35.79,982.59,1008.37,214,22.54,6.65,-20,1
1732007437,2024-11-19 10:10,35.84,982.60,1008.38,214,22.53,6.67,-18,1
1732007498,2024-11-19 10:11,35.89,982.56,1008.35,214,22.53,6.69,-20,1
1732007559,2024-11-19 10:12,35.92,982.52,1008.30,214,22.53,6.70,-19,1
1732007620,2024-11-19 10:13,35.92,982.59,1008.37,214,22.55,6.72,-21,1
1732007681,2024-11-19 10:14,35.88,982.57,1008.35,214,22.56,6.71,-19,1
1732007742,2024-11-19 10:15,35.99,982.52,1008.30,214,22.55,6.75,-19,1
1732007804,2024-11-19 10:16,36.04,982.51,1008.30,214,22.54,6.76,-21,1
1732007865,2024-11-19 10:17,36.05,982.48,1008.27,214,22.54,6.76,-20,1
1732007926,2024-11-19 10:18,36.08,982.42,1008.21,214,22.57,6.80,-18,1
1732007987,2024-11-19 10:19,36.10,982.37,1008.15,214,22.54,6.78,-20,1
1732008048,2024-11-19 10:20,36.10,982.40,1008.18,214,22.57,6.81,-20,1
1732008109,2024-11-19 10:21,36.12,982.36,1008.14,214,22.58,6.82,-19,1
1732008170,2024-11-19 10:22,36.14,982.30,1008.08,214,22.56,6.81,-19,1
1732008231,2024-11-19 10:23,36.20,982.29,1008.08,214,22.55,6.83,-20,1
1732008292,2024-11-19 10:24,36.17,982.29,1008.07,214,22.58,6.84,-20,1
1732008353,2024-11-19 10:25,36.25,982.22,1008.00,214,22.55,6.85,-20,1
1732008414,2024-11-19 10:26,36.27,982.21,1007.99,214,22.54,6.85,-21,1
1732008476,2024-11-19 10:27,36.29,982.13,1007.91,214,22.54,6.86,-19,1
1732008537,2024-11-19 10:28,36.26,982.12,1007.90,214,22.56,6.86,-20,1
1732008598,2024-11-19 10:29,36.29,982.09,1007.87,214,22.55,6.87,-21,1
1732008659,2024-11-19 10:30,36.31,982.08,1007.86,214,22.54,6.87,-21,1
1732008720,2024-11-19 10:32,35.74,982.07,1007.85,214,22.53,6.63,-21,1
1732008781,2024-11-19 10:33,36.38,982.05,1007.83,214,22.53,6.89,-30,1
1732008842,2024-11-19 10:34,36.38,982.07,1007.86,214,22.53,6.89,-21,1
1732008903,2024-11-19 10:35,36.40,982.02,1007.81,214,22.53,6.89,-20,1
1732008964,2024-11-19 10:36,36.41,981.99,1007.78,214,22.53,6.90,-20,1
1732009026,2024-11-19 10:37,36.39,981.96,1007.74,214,22.54,6.90,-19,1
1732009087,2024-11-19 10:38,36.86,981.98,1007.76,214,22.56,7.10,-22,1
1732009148,2024-11-19 10:39,36.42,981.93,1007.71,214,22.55,6.92,-19,1
1732009209,2024-11-19 10:40,36.46,981.93,1007.71,214,22.54,6.93,-17,1
1732009270,2024-11-19 10:41,36.47,981.89,1007.68,214,22.54,6.93,-20,1
1732009332,2024-11-19 10:42,36.51,981.87,1007.65,214,22.52,6.93,-20,1
1732009393,2024-11-19 10:43,36.49,981.81,1007.60,214,22.53,6.93,-20,1
1732009454,2024-11-19 10:44,36.49,981.81,1007.59,214,22.53,6.93,-20,1
1732009514,2024-11-19 10:45,36.55,981.80,1007.58,214,22.51,6.93,-22,1
1732009575,2024-11-19 10:46,36.59,981.76,1007.55,214,22.51,6.95,-21,1
1732009636,2024-11-19 10:47,36.54,981.73,1007.52,214,22.53,6.95,-19,1
1732009697,2024-11-19 10:48,36.58,981.70,1007.48,214,22.53,6.96,-20,1
1732009758,2024-11-19 10:49,36.63,981.68,1007.46,214,22.52,6.98,-20,1
1732009820,2024-11-19 10:50,36.60,981.62,1007.41,214,22.51,6.96,-21,1
1732009881,2024-11-19 10:51,36.66,981.61,1007.39,214,22.53,7.00,-19,1
1732010005,2024-11-19 10:53,36.64,981.54,1007.32,214,22.53,6.99,-20,1
1732010066,2024-11-19 10:54,36.67,981.51,1007.29,214,22.52,6.99,-20,1
1732010128,2024-11-19 10:55,36.71,981.46,1007.24,214,22.53,7.02,-21,1
1732010189,2024-11-19 10:56,36.73,981.42,1007.20,214,22.52,7.02,-19,1
1732010251,2024-11-19 10:57,37.13,981.36,1007.14,214,22.52,7.17,-21,1
1732010312,2024-11-19 10:58,36.84,981.34,1007.12,214,22.51,7.05,-19,1
1732010373,2024-11-19 10:59,36.85,981.26,1007.04,214,22.51,7.05,-20,1
1732010495,2024-11-19 11:01,36.91,981.22,1007.01,214,22.52,7.09,-20,1
1732010617,2024-11-19 11:03,36.94,981.12,1006.90,214,22.52,7.10,-21,1
1732010678,2024-11-19 11:04,36.93,981.09,1006.88,214,22.52,7.09,-20,1
1732010740,2024-11-19 11:05,37.00,981.05,1006.83,214,22.53,7.13,-20,1
1732010801,2024-11-19 11:06,37.01,981.04,1006.82,214,22.52,7.12,-19,1
1732010862,2024-11-19 11:07,37.05,980.97,1006.75,214,22.51,7.13,-18,1
1732011046,2024-11-19 11:10,36.97,980.91,1006.69,214,22.51,7.10,-20,1
1732011107,2024-11-19 11:11,37.24,980.86,1006.64,214,22.51,7.21,-17,1
1732011229,2024-11-19 11:13,37.38,980.84,1006.62,214,22.50,7.26,-20,1
1732011291,2024-11-19 11:14,37.41,980.77,1006.56,214,22.51,7.27,-21,1
1732011352,2024-11-19 11:15,37.47,980.74,1006.52,214,22.50,7.29,-21,1
1732011413,2024-11-19 11:16,37.51,980.72,1006.50,214,22.51,7.31,-20,1
1732011474,2024-11-19 11:17,37.52,980.71,1006.49,214,22.51,7.32,-20,1
1732011535,2024-11-19 11:18,37.58,980.67,1006.45,214,22.50,7.33,-21,1
1732011596,2024-11-19 11:19,37.64,980.67,1006.45,214,22.50,7.35,-21,1
1732011658,2024-11-19 11:20,37.63,980.62,1006.40,214,22.50,7.35,-17,1
1732011719,2024-11-19 11:21,37.62,980.59,1006.38,214,22.53,7.37,-21,1
1732011780,2024-11-19 11:23,37.63,980.57,1006.35,214,22.53,7.38,-21,1
1732011841,2024-11-19 11:24,37.67,980.51,1006.29,214,22.53,7.39,-21,1
1732011902,2024-11-19 11:25,37.73,980.49,1006.27,214,22.52,7.41,-21,1
1732011963,2024-11-19 11:26,37.64,980.43,1006.22,214,22.54,7.39,-20,1
1732012024,2024-11-19 11:27,37.81,980.40,1006.18,214,22.52,7.44,-20,1
1732012146,2024-11-19 11:29,37.81,980.33,1006.11,214,22.51,7.43,-20,1
1732012207,2024-11-19 11:30,37.85,980.30,1006.08,214,22.51,7.45,-20,1
1732012268,2024-11-19 11:31,37.87,980.25,1006.03,214,22.52,7.46,-20,1
1732012329,2024-11-19 11:32,37.87,980.21,1005.99,214,22.53,7.47,-20,1
1732012390,2024-11-19 11:33,37.98,980.19,1005.97,214,22.54,7.52,-20,1
1732012451,2024-11-19 11:34,38.06,980.12,1005.90,214,22.52,7.54,-21,1
1732012513,2024-11-19 11:35,37.99,980.07,1005.86,214,22.51,7.50,-20,1
1732012574,2024-11-19 11:36,37.95,980.08,1005.86,214,22.50,7.48,-20,1
1732012635,2024-11-19 11:37,37.98,980.06,1005.85,214,22.49,7.48,-21,1
1732012696,2024-11-19 11:38,38.02,980.02,1005.80,214,22.48,7.48,-20,1
1732012757,2024-11-19 11:39,38.03,980.02,1005.80,214,22.48,7.49,-26,1
1732012818,2024-11-19 11:40,38.03,980.02,1005.80,214,22.48,7.49,-19,1
1732012879,2024-11-19 11:41,38.01,980.02,1005.81,214,22.49,7.49,-20,1
1732012940,2024-11-19 11:42,37.86,979.97,1005.75,214,22.46,7.41,-20,1
1732013002,2024-11-19 11:43,38.00,979.95,1005.74,214,22.46,7.46,-20,1
1732013063,2024-11-19 11:44,38.07,979.96,1005.75,214,22.45,7.48,-20,1
1732013124,2024-11-19 11:45,38.06,979.94,1005.72,214,22.43,7.45,-20,1
1732013185,2024-11-19 11:46,38.06,979.89,1005.67,214,22.46,7.48,-18,1
1732013246,2024-11-19 11:47,38.18,979.86,1005.65,214,22.44,7.51,-20,1
1732013307,2024-11-19 11:48,38.06,979.85,1005.63,214,22.46,7.48,-21,1
1732013368,2024-11-19 11:49,38.05,979.79,1005.58,214,22.45,7.47,-21,1
1732013491,2024-11-19 11:51,38.09,979.76,1005.54,214,22.44,7.48,-21,1
1732013552,2024-11-19 11:52,37.99,979.70,1005.49,214,22.43,7.43,-20,1
1732013613,2024-11-19 11:53,38.07,979.73,1005.51,214,22.42,7.45,-20,1
1732013674,2024-11-19 11:54,37.65,979.74,1005.52,214,22.41,7.28,-20,1
1732013735,2024-11-19 11:55,37.81,979.70,1005.48,214,22.41,7.34,-20,1
1732013796,2024-11-19 11:56,37.87,979.67,1005.46,214,22.42,7.37,-21,1
1732013858,2024-11-19 11:57,37.72,979.64,1005.43,214,22.42,7.31,-20,1
1732013919,2024-11-19 11:58,37.88,979.61,1005.39,214,22.42,7.38,-20,1
1732013980,2024-11-19 11:59,37.77,979.57,1005.36,214,22.43,7.34,-20,1
1732014041,2024-11-19 12:00,37.87,979.57,1005.35,214,22.44,7.39,-20,1
1732014102,2024-11-19 12:01,37.71,979.55,1005.33,214,22.44,7.33,-19,1
1732014163,2024-11-19 12:02,37.72,979.52,1005.30,214,22.41,7.30,-21,1
1732014225,2024-11-19 12:03,37.56,979.47,1005.25,214,22.44,7.27,-21,1
1732014286,2024-11-19 12:04,37.51,979.45,1005.23,214,22.43,7.24,-20,1
1732014347,2024-11-19 12:05,37.52,979.40,1005.18,214,22.42,7.24,-20,1
1732014408,2024-11-19 12:06,37.58,979.40,1005.18,214,22.44,7.28,-20,1
1732014469,2024-11-19 12:07,37.38,979.37,1005.16,214,22.43,7.19,-21,1
1732014530,2024-11-19 12:08,37.34,979.34,1005.13,214,22.43,7.17,-20,1
1732014591,2024-11-19 12:09,37.34,979.38,1005.17,214,22.43,7.17,-20,1
1732014652,2024-11-19 12:10,37.31,979.31,1005.10,214,22.42,7.16,-21,1
1732014714,2024-11-19 12:11,37.25,979.30,1005.08,214,22.42,7.13,-20,1
1732014775,2024-11-19 12:12,36.98,979.26,1005.04,214,22.40,7.01,-20,1
1732014836,2024-11-19 12:13,37.13,979.24,1005.02,214,22.40,7.07,-20,1
1732014897,2024-11-19 12:14,37.22,979.22,1005.01,214,22.40,7.10,-20,1
1732014958,2024-11-19 12:15,37.04,979.24,1005.02,214,22.40,7.03,-20,1
1732015019,2024-11-19 12:16,36.98,979.24,1005.02,214,22.39,7.00,-19,1
1732015081,2024-11-19 12:18,36.92,979.21,1004.99,214,22.39,6.97,-20,1
1732015142,2024-11-19 12:19,36.89,979.17,1004.95,214,22.38,6.95,-19,1
1732015203,2024-11-19 12:20,36.85,979.21,1004.99,214,22.37,6.93,-20,1
1732015264,2024-11-19 12:21,37.09,979.17,1004.96,214,22.37,7.02,-21,1
1732015325,2024-11-19 12:22,36.79,979.14,1004.92,214,22.37,6.90,-21,1
1732015386,2024-11-19 12:23,36.77,979.09,1004.88,214,22.35,6.88,-20,1
1732015448,2024-11-19 12:24,36.65,979.08,1004.86,214,22.37,6.85,-19,1
1732015509,2024-11-19 12:25,36.62,979.01,1004.79,214,22.35,6.82,-21,1
1732015570,2024-11-19 12:26,36.57,979.05,1004.83,214,22.35,6.80,-20,1
1732015631,2024-11-19 12:27,36.53,979.06,1004.84,214,22.33,6.77,-19,1
1732015692,2024-11-19 12:28,36.49,979.03,1004.82,214,22.34,6.76,-21,1
1732015753,2024-11-19 12:29,36.43,979.01,1004.79,214,22.35,6.75,-19,1
1732015814,2024-11-19 12:30,36.38,978.99,1004.77,214,22.33,6.71,-19,1
1732015875,2024-11-19 12:31,36.37,978.97,1004.76,214,22.34,6.71,-19,1
1732015936,2024-11-19 12:32,36.38,978.95,1004.74,214,22.33,6.71,-19,1
1732015997,2024-11-19 12:33,36.15,978.96,1004.75,214,22.34,6.62,-20,1
1732016058,2024-11-19 12:34,36.43,978.95,1004.74,214,22.33,6.73,-21,1
1732016120,2024-11-19 12:35,36.33,978.95,1004.73,214,22.33,6.69,-19,1
1732016181,2024-11-19 12:36,36.36,978.93,1004.71,214,22.32,6.69,-20,1
1732016242,2024-11-19 12:37,36.42,978.91,1004.69,214,22.32,6.72,-19,1
1732016303,2024-11-19 12:38,36.31,978.94,1004.73,214,22.32,6.67,-19,1
1732016365,2024-11-19 12:39,36.37,978.92,1004.70,214,22.30,6.68,-20,1
1732016426,2024-11-19 12:40,36.34,978.91,1004.70,214,22.31,6.68,-19,1
1732016548,2024-11-19 12:42,36.39,978.88,1004.66,214,22.27,6.66,-21,1
1732016609,2024-11-19 12:43,36.36,978.80,1004.58,214,22.26,6.64,-20,1
1732016670,2024-11-19 12:44,36.36,978.82,1004.60,214,22.27,6.65,-20,1
1732016731,2024-11-19 12:45,36.41,978.77,1004.55,214,22.25,6.65,-20,1
1732016792,2024-11-19 12:46,36.45,978.75,1004.53,214,22.24,6.66,-21,1
1732016854,2024-11-19 12:47,36.50,978.67,1004.45,214,22.21,6.65,-19,1
1732016915,2024-11-19 12:48,36.51,978.66,1004.45,214,22.20,6.64,-20,1
1732016976,2024-11-19 12:49,36.60,978.70,1004.48,214,22.10,6.59,-20,1
1732017037,2024-11-19 12:50,36.76,978.72,1004.50,214,22.11,6.67,-21,1
1732017098,2024-11-19 12:51,36.82,978.66,1004.45,214,22.08,6.66,-20,1
1732017159,2024-11-19 12:52,36.75,978.62,1004.40,214,22.09,6.64,-21,1
1732017220,2024-11-19 12:53,36.82,978.60,1004.38,214,22.04,6.63,-20,1
1732017281,2024-11-19 12:54,36.76,978.58,1004.36,214,22.06,6.62,-19,1
1732017342,2024-11-19 12:55,36.67,978.63,1004.42,214,22.08,6.60,-21,1
1732017403,2024-11-19 12:56,36.62,978.62,1004.41,214,22.08,6.58,-20,1
1732017465,2024-11-19 12:57,36.61,978.60,1004.39,214,22.06,6.56,-20,1
1732017526,2024-11-19 12:58,36.66,978.57,1004.35,214,22.03,6.55,-20,1
1732017587,2024-11-19 12:59,36.59,978.54,1004.33,214,22.03,6.53,-20,1
1732017648,2024-11-19 13:00,36.85,978.51,1004.30,214,22.02,6.62,-19,1
1732017709,2024-11-19 13:01,36.75,978.51,1004.29,214,22.02,6.58,-21,1
1732017770,2024-11-19 13:02,36.60,978.42,1004.21,214,21.99,6.50,-21,1
1732017831,2024-11-19 13:03,36.29,978.39,1004.18,214,22.00,6.38,-21,1
1732017892,2024-11-19 13:04,36.43,978.35,1004.13,214,21.99,6.43,-21,1
1732017954,2024-11-19 13:05,36.34,978.36,1004.15,214,21.98,6.38,-20,1
1732018015,2024-11-19 13:06,36.28,978.32,1004.10,214,21.98,6.36,-20,1
1732018137,2024-11-19 13:08,36.11,978.27,1004.05,214,21.97,6.28,-20,1
1732018198,2024-11-19 13:09,36.04,978.30,1004.08,214,21.96,6.25,-21,1
1732018259,2024-11-19 13:10,36.00,978.28,1004.06,214,21.96,6.23,-19,1
1732018320,2024-11-19 13:12,35.99,978.25,1004.03,214,21.96,6.22,-21,1
1732018381,2024-11-19 13:13,35.99,978.19,1003.97,214,21.95,6.21,-20,1
1732018442,2024-11-19 13:14,35.93,978.21,1003.99,214,21.97,6.21,-21,1
1732018503,2024-11-19 13:15,36.02,978.18,1003.97,214,21.95,6.23,-21,1
1732018626,2024-11-19 13:17,35.99,978.15,1003.93,214,21.96,6.22,-20,1
1732018687,2024-11-19 13:18,35.98,978.08,1003.87,214,21.96,6.22,-21,1
1732018748,2024-11-19 13:19,35.98,978.06,1003.85,214,21.97,6.23,-20,1
1732018809,2024-11-19 13:20,35.97,978.06,1003.84,214,21.96,6.21,-20,1
1732018870,2024-11-19 13:21,35.96,978.06,1003.85,214,21.95,6.20,-21,1
1732018931,2024-11-19 13:22,35.91,978.05,1003.83,214,21.97,6.20,-20,1
1732018992,2024-11-19 13:23,35.92,978.01,1003.79,214,21.96,6.20,-20,1
1732019053,2024-11-19 13:24,35.92,977.99,1003.77,214,21.97,6.21,-19,1
1732019114,2024-11-19 13:25,35.96,977.93,1003.71,214,21.96,6.21,-21,1
1732019176,2024-11-19 13:26,35.93,977.93,1003.71,214,21.97,6.21,-21,1
1732019237,2024-11-19 13:27,35.90,977.92,1003.70,214,21.97,6.20,-20,1
1732019298,2024-11-19 13:28,35.90,977.90,1003.68,214,21.96,6.19,-21,1
1732019359,2024-11-19 13:29,35.89,977.84,1003.62,214,21.96,6.18,-21,1
1732019420,2024-11-19 13:30,35.90,977.85,1003.63,214,21.96,6.19,-21,1
1732019481,2024-11-19 13:31,35.88,977.85,1003.63,214,21.96,6.18,-20,1
1732019542,2024-11-19 13:32,35.86,977.83,1003.61,214,21.95,6.16,-20,1
1732019603,2024-11-19 13:33,35.83,977.82,1003.60,214,21.94,6.14,-19,1
1732019664,2024-11-19 13:34,35.76,977.75,1003.54,214,21.94,6.11,-19,1
1732019725,2024-11-19 13:35,35.72,977.69,1003.48,214,21.94,6.10,-21,1
1732019786,2024-11-19 13:36,35.60,977.71,1003.49,214,21.93,6.04,-20,1
1732019847,2024-11-19 13:37,35.32,977.73,1003.51,214,21.93,5.93,-19,1
1732019909,2024-11-19 13:38,35.58,977.73,1003.51,214,21.92,6.02,-20,1
1732019970,2024-11-19 13:39,35.57,977.62,1003.41,214,21.91,6.01,-22,1
1732020031,2024-11-19 13:40,35.55,977.58,1003.36,214,21.90,5.99,-22,1
1732020092,2024-11-19 13:41,35.49,977.60,1003.38,214,21.92,5.98,-20,1
1732020153,2024-11-19 13:42,35.44,977.63,1003.41,214,21.90,5.95,-21,1
1732020214,2024-11-19 13:43,35.42,977.64,1003.42,214,21.90,5.94,-21,1
1732020275,2024-11-19 13:44,35.35,977.67,1003.45,214,21.90,5.91,-21,1
1732020397,2024-11-19 13:46,35.29,977.59,1003.37,214,21.88,5.87,-21,1
1732020458,2024-11-19 13:47,35.23,977.58,1003.36,214,21.88,5.84,-21,1
1732020519,2024-11-19 13:48,35.18,977.55,1003.33,214,21.88,5.82,-20,1
1732020580,2024-11-19 13:49,35.16,977.57,1003.36,214,21.87,5.80,-20,1
1732020641,2024-11-19 13:50,35.14,977.60,1003.38,214,21.87,5.80,-20,1
1732020702,2024-11-19 13:51,35.11,977.55,1003.33,214,21.86,5.78,-21,1
1732020763,2024-11-19 13:52,35.08,977.55,1003.34,214,21.87,5.77,-20,1
1732020824,2024-11-19 13:53,35.09,977.52,1003.31,214,21.87,5.78,-20,1
1732020885,2024-11-19 13:54,35.08,977.54,1003.33,214,21.86,5.76,-20,1
1732020947,2024-11-19 13:55,35.06,977.53,1003.31,214,21.87,5.76,-18,1
1732021008,2024-11-19 13:56,35.07,977.54,1003.33,214,21.86,5.76,-21,1
1732021070,2024-11-19 13:57,35.09,977.52,1003.31,214,21.85,5.76,-21,1
1732021131,2024-11-19 13:58,35.09,977.52,1003.30,214,21.86,5.77,-20,1
1732021192,2024-11-19 13:59,35.09,977.53,1003.31,214,21.86,5.77,-19,1
1732021253,2024-11-19 14:00,35.11,977.48,1003.26,214,21.86,5.78,-21,1
1732021314,2024-11-19 14:01,35.17,977.51,1003.30,214,21.86,5.80,-22,1
1732021375,2024-11-19 14:02,35.21,977.47,1003.26,214,21.84,5.80,-21,1
1732021437,2024-11-19 14:03,35.23,977.42,1003.20,214,21.82,5.79,-20,1
1732021498,2024-11-19 14:04,35.13,977.42,1003.20,214,21.82,5.75,-31,1
1732021559,2024-11-19 14:05,35.13,977.39,1003.18,214,21.81,5.74,-19,1
1732021620,2024-11-19 14:07,35.13,977.42,1003.20,214,21.79,5.72,-21,1
1732021681,2024-11-19 14:08,35.13,977.42,1003.20,214,21.79,5.72,-20,1
1732021742,2024-11-19 14:09,35.08,977.38,1003.16,214,21.79,5.70,-21,1
1732021803,2024-11-19 14:10,35.11,977.42,1003.21,214,21.81,5.73,-20,1
1732021865,2024-11-19 14:11,35.15,977.31,1003.09,214,21.81,5.75,-19,1
1732021926,2024-11-19 14:12,35.27,977.31,1003.09,214,21.79,5.78,-22,1
1732021987,2024-11-19 14:13,35.25,977.30,1003.08,214,21.80,5.78,-21,1
1732022048,2024-11-19 14:14,35.32,977.26,1003.05,214,21.80,5.81,-21,1
1732022109,2024-11-19 14:15,35.31,977.21,1003.00,214,21.82,5.83,-20,1
1732022170,2024-11-19 14:16,35.35,977.24,1003.03,214,21.82,5.84,-20,1
1732022231,2024-11-19 14:17,35.27,977.25,1003.04,214,21.83,5.82,-20,1
1732022292,2024-11-19 14:18,35.42,977.23,1003.02,214,21.83,5.88,-20,1
1732022353,2024-11-19 14:19,35.70,977.22,1003.00,214,21.83,5.99,-20,1
1732022414,2024-11-19 14:20,35.40,977.16,1002.94,214,21.84,5.88,-19,1
1732022475,2024-11-19 14:21,35.53,977.09,1002.87,214,21.83,5.92,-21,1
1732022536,2024-11-19 14:22,35.58,977.08,1002.86,214,21.83,5.94,-21,1
1732022597,2024-11-19 14:23,35.64,977.02,1002.80,214,21.82,5.96,-20,1
1732022658,2024-11-19 14:24,35.65,977.01,1002.80,214,21.83,5.97,-17,1
1732022719,2024-11-19 14:25,35.70,977.01,1002.79,214,21.85,6.01,-23,1
1732022780,2024-11-19 14:26,35.68,976.91,1002.70,214,21.83,5.99,-19,1
1732022842,2024-11-19 14:27,35.94,976.90,1002.68,214,21.83,6.09,-21,1
1732022903,2024-11-19 14:28,35.85,976.87,1002.65,214,21.82,6.04,-20,1
1732022964,2024-11-19 14:29,35.92,976.83,1002.61,214,21.83,6.08,-22,1
1732023025,2024-11-19 14:30,35.88,976.80,1002.58,214,21.83,6.07,-23,1
1732023086,2024-11-19 14:31,36.44,976.81,1002.59,214,21.83,6.29,-20,1
1732023147,2024-11-19 14:32,36.07,976.77,1002.55,214,21.82,6.13,-22,1
1732023208,2024-11-19 14:33,36.02,976.70,1002.49,214,21.83,6.12,-21,1
1732023269,2024-11-19 14:34,36.03,976.72,1002.50,214,21.83,6.13,-19,1
1732023330,2024-11-19 14:35,36.05,976.67,1002.45,214,21.83,6.13,-19,1
1732023391,2024-11-19 14:36,36.09,976.64,1002.42,214,21.83,6.15,-22,1
1732023453,2024-11-19 14:37,36.15,976.62,1002.41,214,21.83,6.17,-21,1
1732023514,2024-11-19 14:38,36.15,976.63,1002.41,214,21.83,6.17,-22,1
1732023636,2024-11-19 14:40,36.31,976.57,1002.35,214,21.83,6.24,-20,1
1732023697,2024-11-19 14:41,36.26,976.55,1002.34,214,21.81,6.20,-20,1
1732023819,2024-11-19 14:43,36.29,976.57,1002.35,214,21.83,6.23,-21,1
1732023880,2024-11-19 14:44,36.32,976.53,1002.31,214,21.83,6.24,-21,1
1732023941,2024-11-19 14:45,36.37,976.55,1002.33,214,21.83,6.26,-21,1
1732024002,2024-11-19 14:46,36.32,976.47,1002.25,214,21.82,6.23,-19,1
1732024063,2024-11-19 14:47,36.33,976.40,1002.18,214,21.81,6.23,-22,1
1732024124,2024-11-19 14:48,36.47,976.42,1002.21,214,21.82,6.29,-21,1
1732024186,2024-11-19 14:49,36.46,976.37,1002.16,214,21.82,6.29,-20,1
1732024247,2024-11-19 14:50,36.49,976.36,1002.15,214,21.82,6.30,-20,1
1732024308,2024-11-19 14:51,36.51,976.37,1002.15,214,21.81,6.30,-21,1
1732024431,2024-11-19 14:53,36.54,976.31,1002.09,214,21.83,6.33,-21,1
1732024492,2024-11-19 14:54,36.57,976.31,1002.09,214,21.83,6.34,-21,1
1732024553,2024-11-19 14:55,36.63,976.27,1002.06,214,21.81,6.35,-20,1
1732024614,2024-11-19 14:56,36.65,976.24,1002.03,214,21.82,6.36,-20,1
1732024676,2024-11-19 14:57,36.68,976.23,1002.02,214,21.82,6.37,-22,1
1732024737,2024-11-19 14:58,36.68,976.21,1001.99,214,21.82,6.37,-20,1
1732024798,2024-11-19 14:59,36.69,976.16,1001.94,214,21.81,6.37,-21,1
1732024859,2024-11-19 15:00,36.74,976.11,1001.90,214,21.82,6.40,-20,1
1732024921,2024-11-19 15:02,36.78,976.07,1001.85,214,21.80,6.40,-20,1
1732024982,2024-11-19 15:03,36.78,976.04,1001.82,214,21.80,6.40,-20,1
1732025043,2024-11-19 15:04,36.85,976.01,1001.80,214,21.80,6.42,-21,1
1732025104,2024-11-19 15:05,36.80,976.02,1001.80,214,21.80,6.41,-19,1
1732025166,2024-11-19 15:06,36.49,975.98,1001.77,214,21.80,6.28,-20,1
1732025227,2024-11-19 15:07,36.88,975.96,1001.74,214,21.80,6.44,-21,1
1732025288,2024-11-19 15:08,36.82,976.00,1001.79,214,21.80,6.41,-20,1
1732025349,2024-11-19 15:09,36.85,975.97,1001.75,214,21.80,6.42,-20,1
1732025410,2024-11-19 15:10,36.88,975.93,1001.72,214,21.79,6.43,-21,1
1732025471,2024-11-19 15:11,36.93,975.91,1001.70,214,21.79,6.45,-20,1
1732025532,2024-11-19 15:12,36.92,975.89,1001.67,214,21.78,6.44,-20,1
1732025593,2024-11-19 15:13,36.92,975.87,1001.65,214,21.79,6.44,-21,1
1732025655,2024-11-19 15:14,36.99,975.89,1001.67,214,21.80,6.48,-20,1
1732025716,2024-11-19 15:15,36.99,975.87,1001.65,214,21.79,6.47,-21,1
1732025777,2024-11-19 15:16,36.98,975.84,1001.62,214,21.80,6.48,-21,1
1732025838,2024-11-19 15:17,37.01,975.82,1001.61,214,21.79,6.48,-22,1
1732025899,2024-11-19 15:18,37.04,975.80,1001.59,214,21.79,6.49,-21,1
1732025960,2024-11-19 15:19,37.11,975.78,1001.57,214,21.78,6.51,-21,1
1732026021,2024-11-19 15:20,37.16,975.77,1001.55,214,21.77,6.52,-21,1
1732026082,2024-11-19 15:21,37.09,975.70,1001.48,214,21.79,6.51,-20,1
1732026144,2024-11-19 15:22,37.05,975.71,1001.49,214,21.78,6.49,-20,1
1732026205,2024-11-19 15:23,37.15,975.72,1001.50,214,21.78,6.53,-21,1
1732026266,2024-11-19 15:24,37.12,975.69,1001.48,214,21.79,6.52,-20,1
1732026327,2024-11-19 15:25,37.20,975.68,1001.47,214,21.79,6.55,-20,1
1732026389,2024-11-19 15:26,37.19,975.68,1001.46,214,21.77,6.53,-19,1
1732026450,2024-11-19 15:27,37.21,975.66,1001.45,214,21.78,6.55,-21,1
1732026572,2024-11-19 15:29,37.22,975.66,1001.44,214,21.78,6.55,-21,1
1732026633,2024-11-19 15:30,37.25,975.63,1001.42,214,21.78,6.56,-19,1
1732026695,2024-11-19 15:31,37.30,975.66,1001.44,214,21.77,6.58,-21,1
1732026756,2024-11-19 15:32,37.27,975.59,1001.37,214,21.77,6.56,-21,1
1732026817,2024-11-19 15:33,37.28,975.56,1001.34,214,21.77,6.57,-21,1
1732026878,2024-11-19 15:34,37.30,975.51,1001.29,214,21.78,6.58,-20,1
1732026939,2024-11-19 15:35,37.36,975.51,1001.30,214,21.77,6.60,-21,1
1732027000,2024-11-19 15:36,37.35,975.48,1001.26,214,21.78,6.60,-19,1
1732027061,2024-11-19 15:37,37.32,975.47,1001.25,214,21.77,6.58,-21,1
1732027122,2024-11-19 15:38,37.42,975.48,1001.26,214,21.77,6.62,-20,1
1732027184,2024-11-19 15:39,37.37,975.44,1001.22,214,21.77,6.60,-19,1
1732027245,2024-11-19 15:40,37.37,975.37,1001.16,214,21.78,6.61,-20,1
1732027306,2024-11-19 15:41,37.39,975.39,1001.17,214,21.76,6.60,-20,1
1732027367,2024-11-19 15:42,37.42,975.39,1001.18,214,21.75,6.60,-21,1
1732027428,2024-11-19 15:43,37.44,975.36,1001.14,214,21.76,6.62,-20,1
1732027489,2024-11-19 15:44,37.44,975.35,1001.13,214,21.76,6.62,-20,1
1732027551,2024-11-19 15:45,37.49,975.39,1001.17,214,21.75,6.63,-20,1
1732027612,2024-11-19 15:46,37.50,975.36,1001.14,214,21.76,6.64,-21,1
1732027673,2024-11-19 15:47,37.56,975.34,1001.12,214,21.74,6.65,-21,1
1732027734,2024-11-19 15:48,37.50,975.36,1001.14,214,21.76,6.64,-20,1
1732027795,2024-11-19 15:49,37.57,975.37,1001.16,214,21.76,6.67,-19,1
1732027857,2024-11-19 15:50,37.52,975.38,1001.16,214,21.76,6.65,-20,1
1732027918,2024-11-19 15:51,37.55,975.33,1001.11,214,21.76,6.66,-20,1
1732027979,2024-11-19 15:52,37.51,975.32,1001.11,214,21.76,6.65,-21,1
1732028040,2024-11-19 15:54,37.49,975.27,1001.05,214,21.76,6.64,-21,1
1732028101,2024-11-19 15:55,37.56,975.26,1001.05,214,21.75,6.66,-21,1
1732028163,2024-11-19 15:56,37.59,975.24,1001.02,214,21.74,6.66,-20,1
1732028224,2024-11-19 15:57,37.64,975.22,1001.00,214,21.74,6.68,-20,1
1732028286,2024-11-19 15:58,37.61,975.18,1000.97,214,21.75,6.68,-21,1
1732028347,2024-11-19 15:59,37.62,975.19,1000.97,214,21.74,6.67,-21,1
1732028408,2024-11-19 16:00,37.62,975.12,1000.91,214,21.74,6.67,-21,1
1732028469,2024-11-19 16:01,37.65,975.11,1000.89,214,21.74,6.68,-21,1
1732028530,2024-11-19 16:02,37.63,975.12,1000.90,214,21.73,6.67,-21,1
1732028591,2024-11-19 16:03,37.66,975.05,1000.83,214,21.74,6.69,-22,1
1732028653,2024-11-19 16:04,37.69,975.10,1000.88,214,21.74,6.70,-19,1
1732028714,2024-11-19 16:05,37.69,975.03,1000.81,214,21.74,6.70,-22,1
1732028775,2024-11-19 16:06,38.20,975.05,1000.83,214,21.74,6.90,-20,1
1732028836,2024-11-19 16:07,37.68,975.06,1000.84,214,21.73,6.69,-20,1
1732028897,2024-11-19 16:08,37.72,975.00,1000.78,214,21.74,6.71,-21,1
1732028958,2024-11-19 16:09,37.72,974.95,1000.74,214,21.73,6.70,-21,1
1732029019,2024-11-19 16:10,37.73,974.90,1000.69,214,21.72,6.70,-20,1
1732029081,2024-11-19 16:11,37.75,974.90,1000.69,214,21.73,6.71,-19,1
1732029142,2024-11-19 16:12,37.79,974.86,1000.64,214,21.72,6.72,-22,1
1732029203,2024-11-19 16:13,37.75,974.86,1000.65,214,21.72,6.71,-19,1
1732029264,2024-11-19 16:14,37.81,974.87,1000.65,214,21.71,6.72,-20,1
1732029325,2024-11-19 16:15,37.78,974.85,1000.63,214,21.71,6.71,-21,1
1732029386,2024-11-19 16:16,37.71,974.91,1000.70,214,21.72,6.69,-21,1
1732029447,2024-11-19 16:17,37.80,974.95,1000.73,214,21.72,6.72,-21,1
1732029570,2024-11-19 16:19,37.82,975.01,1000.79,214,21.71,6.72,-22,1
1732029631,2024-11-19 16:20,37.83,974.92,1000.70,214,21.71,6.73,-21,1
1732029692,2024-11-19 16:21,37.84,974.98,1000.76,214,21.71,6.73,-20,1
1732029753,2024-11-19 16:22,37.83,974.93,1000.72,214,21.71,6.73,-18,1
1732029814,2024-11-19 16:23,37.86,974.98,1000.76,214,21.69,6.72,-21,1
1732029875,2024-11-19 16:24,37.88,974.96,1000.74,214,21.71,6.74,-20,1
1732029937,2024-11-19 16:25,37.86,974.99,1000.78,214,21.70,6.73,-20,1
1732029998,2024-11-19 16:26,37.87,974.87,1000.65,214,21.69,6.72,-21,1
1732030059,2024-11-19 16:27,37.88,974.92,1000.70,214,21.70,6.74,-20,1
1732030120,2024-11-19 16:28,37.88,974.87,1000.66,214,21.69,6.73,-20,1
1732030181,2024-11-19 16:29,37.89,974.90,1000.68,214,21.70,6.74,-20,1
1732030242,2024-11-19 16:30,37.88,974.87,1000.66,214,21.70,6.74,-18,1
1732030304,2024-11-19 16:31,37.92,974.75,1000.54,214,21.71,6.76,-20,1
1732030365,2024-11-19 16:32,37.89,974.77,1000.55,214,21.70,6.74,-21,1
1732030426,2024-11-19 16:33,37.92,974.75,1000.53,214,21.69,6.74,-21,1
1732030487,2024-11-19 16:34,37.82,974.75,1000.53,214,21.70,6.71,-18,1
1732030548,2024-11-19 16:35,37.92,974.79,1000.57,214,21.69,6.74,-20,1
1732030609,2024-11-19 16:36,37.92,974.78,1000.56,214,21.69,6.74,-20,1
1732030732,2024-11-19 16:38,37.95,974.83,1000.61,214,21.69,6.75,-20,1
1732030793,2024-11-19 16:39,37.98,974.76,1000.54,214,21.68,6.76,-19,1
1732030854,2024-11-19 16:40,37.97,974.83,1000.61,214,21.68,6.75,-20,1
1732030915,2024-11-19 16:41,37.96,974.74,1000.52,214,21.69,6.76,-20,1
1732030977,2024-11-19 16:42,37.98,974.76,1000.55,214,21.68,6.76,-22,1
1732031038,2024-11-19 16:43,37.99,974.70,1000.48,214,21.68,6.76,-21,1
1732031099,2024-11-19 16:44,37.73,974.77,1000.55,214,21.68,6.66,-19,1
1732031160,2024-11-19 16:46,37.99,974.66,1000.44,214,21.68,6.76,-20,1
1732031221,2024-11-19 16:47,38.02,974.77,1000.55,214,21.68,6.77,-18,1
1732031405,2024-11-19 16:50,38.00,974.77,1000.55,214,21.68,6.77,-21,1
1732031467,2024-11-19 16:51,38.01,974.80,1000.59,214,21.68,6.77,-20,1
1732031528,2024-11-19 16:52,38.03,974.78,1000.56,214,21.68,6.78,-21,1
1732031589,2024-11-19 16:53,38.05,974.70,1000.49,214,21.68,6.78,-21,1
1732031650,2024-11-19 16:54,37.99,974.84,1000.62,214,21.69,6.77,-19,1
1732031772,2024-11-19 16:56,38.07,974.80,1000.59,214,21.68,6.79,-20,1
1732031834,2024-11-19 16:57,38.04,974.83,1000.61,214,21.69,6.79,-20,1
1732031895,2024-11-19 16:58,38.07,974.82,1000.61,214,21.67,6.78,-21,1
1732031956,2024-11-19 16:59,38.10,974.80,1000.59,214,21.68,6.80,-20,1
1732032017,2024-11-19 17:00,38.09,974.83,1000.61,214,21.67,6.79,-20,1
1732032078,2024-11-19 17:01,37.62,974.82,1000.60,214,21.66,6.60,-20,1
1732032140,2024-11-19 17:02,38.09,974.78,1000.57,214,21.66,6.78,-19,1
1732032201,2024-11-19 17:03,38.09,974.83,1000.62,214,21.66,6.78,-20,1
1732032262,2024-11-19 17:04,37.82,974.83,1000.61,214,21.66,6.68,-20,1
1732032323,2024-11-19 17:05,38.11,974.84,1000.63,214,21.65,6.78,-21,1
1732032384,2024-11-19 17:06,38.12,974.82,1000.60,214,21.65,6.78,-19,1
1732032445,2024-11-19 17:07,38.11,974.85,1000.63,214,21.66,6.79,-20,1
1732032507,2024-11-19 17:08,37.88,974.87,1000.65,214,21.67,6.71,-20,1
1732032568,2024-11-19 17:09,38.14,974.83,1000.61,214,21.66,6.80,-21,1
1732032629,2024-11-19 17:10,38.12,974.78,1000.56,214,21.66,6.79,-21,1
1732032690,2024-11-19 17:11,38.12,974.82,1000.61,214,21.66,6.79,-21,1
1732032751,2024-11-19 17:12,38.17,974.83,1000.62,214,21.66,6.81,-19,1
1732032812,2024-11-19 17:13,38.14,974.82,1000.61,214,21.66,6.80,-22,1
1732032873,2024-11-19 17:14,38.15,974.73,1000.51,214,21.66,6.81,-20,1
1732032935,2024-11-19 17:15,38.17,974.70,1000.49,214,21.65,6.80,-21,1
1732032996,2024-11-19 17:16,38.19,974.82,1000.60,214,21.66,6.82,-21,1
1732033057,2024-11-19 17:17,38.17,974.68,1000.47,214,21.66,6.81,-20,1
1732033118,2024-11-19 17:18,38.20,974.72,1000.50,214,21.66,6.82,-18,1
1732033179,2024-11-19 17:19,38.17,974.71,1000.49,214,21.66,6.81,-21,1
1732033240,2024-11-19 17:20,38.18,974.69,1000.47,214,21.66,6.82,-20,1
1732033363,2024-11-19 17:22,38.17,974.72,1000.51,214,21.66,6.81,-21,1
1732033424,2024-11-19 17:23,38.17,974.76,1000.54,214,21.66,6.81,-21,1
1732033485,2024-11-19 17:24,38.19,974.70,1000.49,214,21.67,6.83,-21,1
1732033547,2024-11-19 17:25,38.20,974.67,1000.46,214,21.66,6.82,-21,1
1732033608,2024-11-19 17:26,38.01,974.66,1000.45,214,21.66,6.75,-19,1
1732033669,2024-11-19 17:27,38.20,974.70,1000.48,214,21.66,6.82,-19,1
1732033730,2024-11-19 17:28,38.21,974.68,1000.47,214,21.66,6.83,-21,1
1732033791,2024-11-19 17:29,38.23,974.62,1000.40,214,21.65,6.82,-20,1
1732033853,2024-11-19 17:30,38.22,974.52,1000.30,214,21.65,6.82,-20,1
1732033914,2024-11-19 17:31,38.23,974.48,1000.26,214,21.65,6.82,-21,1
1732033975,2024-11-19 17:32,38.25,974.40,1000.19,214,21.65,6.83,-21,1
1732034036,2024-11-19 17:33,38.26,974.34,1000.12,214,21.64,6.83,-21,1
1732034097,2024-11-19 17:34,38.26,974.43,1000.21,214,21.65,6.84,-20,1
1732034158,2024-11-19 17:35,38.25,974.30,1000.08,214,21.64,6.82,-21,1
1732034219,2024-11-19 17:36,38.25,974.36,1000.14,214,21.64,6.82,-21,1
1732034281,2024-11-19 17:38,38.26,974.36,1000.15,214,21.65,6.84,-20,1
1732034342,2024-11-19 17:39,38.24,974.38,1000.16,214,21.64,6.82,-19,1
1732034404,2024-11-19 17:40,38.25,974.37,1000.16,214,21.64,6.82,-18,1
1732034465,2024-11-19 17:41,38.28,974.39,1000.17,214,21.63,6.83,-19,1
1732034526,2024-11-19 17:42,38.28,974.36,1000.15,214,21.62,6.82,-20,1
1732034588,2024-11-19 17:43,38.28,974.36,1000.14,214,21.64,6.84,-19,1
1732034649,2024-11-19 17:44,38.25,974.37,1000.15,214,21.64,6.82,-21,1
1732034710,2024-11-19 17:45,38.26,974.35,1000.13,214,21.65,6.84,-22,1
1732034771,2024-11-19 17:46,38.28,974.40,1000.18,214,21.63,6.83,-20,1
1732034832,2024-11-19 17:47,38.29,974.35,1000.13,214,21.64,6.84,-20,1
1732034894,2024-11-19 17:48,38.26,974.33,1000.12,214,21.63,6.82,-20,1
1732034955,2024-11-19 17:49,38.26,974.35,1000.14,214,21.63,6.82,-20,1
1732035016,2024-11-19 17:50,38.27,974.33,1000.11,214,21.64,6.83,-21,1
1732035077,2024-11-19 17:51,38.32,974.31,1000.09,214,21.63,6.84,-21,1
1732035138,2024-11-19 17:52,38.28,974.30,1000.08,214,21.63,6.83,-20,1
1732035199,2024-11-19 17:53,38.29,974.31,1000.10,214,21.62,6.82,-20,1
1732035260,2024-11-19 17:54,38.08,974.31,1000.09,214,21.62,6.74,-21,1
1732035321,2024-11-19 17:55,38.31,974.26,1000.04,214,21.61,6.82,-22,1
1732035383,2024-11-19 17:56,38.33,974.25,1000.03,214,21.62,6.84,-19,1
1732035444,2024-11-19 17:57,38.48,974.22,1000.00,214,21.62,6.89,-20,1
1732035506,2024-11-19 17:58,38.41,974.20,999.98,214,21.61,6.86,-20,1
1732035567,2024-11-19 17:59,38.19,974.14,999.92,214,21.62,6.78,-19,1
1732035629,2024-11-19 18:00,38.33,974.22,1000.00,214,21.62,6.84,-21,1
1732035690,2024-11-19 18:01,38.30,974.19,999.98,214,21.62,6.83,-21,1
1732035751,2024-11-19 18:02,38.32,974.12,999.91,214,21.62,6.83,-20,1
1732035812,2024-11-19 18:03,38.15,974.15,999.93,214,21.62,6.77,-21,1
1732035873,2024-11-19 18:04,38.33,974.15,999.93,214,21.62,6.84,-20,1
1732035935,2024-11-19 18:05,38.55,974.14,999.92,214,21.61,6.91,-20,1
1732035996,2024-11-19 18:06,38.32,974.13,999.91,214,21.63,6.84,-21,1
1732036057,2024-11-19 18:07,38.33,974.17,999.95,214,21.63,6.85,-20,1
1732036118,2024-11-19 18:08,38.32,974.14,999.92,214,21.63,6.84,-21,1
1732036179,2024-11-19 18:09,38.33,974.06,999.85,214,21.62,6.84,-20,1
1732036240,2024-11-19 18:10,38.34,974.05,999.83,214,21.61,6.83,-20,1
1732036302,2024-11-19 18:11,38.33,974.00,999.78,214,21.61,6.83,-21,1
1732036363,2024-11-19 18:12,38.14,974.00,999.79,214,21.61,6.76,-19,1
1732036424,2024-11-19 18:13,38.37,973.97,999.75,214,21.61,6.84,-21,1
1732036486,2024-11-19 18:14,38.33,973.97,999.75,214,21.60,6.82,-20,1
1732036547,2024-11-19 18:15,38.36,973.97,999.75,214,21.61,6.84,-21,1
1732036608,2024-11-19 18:16,38.38,973.93,999.72,214,21.60,6.84,-20,1
1732036669,2024-11-19 18:17,38.34,973.91,999.69,214,21.60,6.82,-19,1
1732036731,2024-11-19 18:18,38.33,973.93,999.71,214,21.61,6.83,-21,1
1732036792,2024-11-19 18:19,38.36,973.96,999.74,214,21.61,6.84,-21,1
1732036853,2024-11-19 18:20,38.34,973.93,999.72,214,21.61,6.83,-23,1
1732036914,2024-11-19 18:21,38.38,973.94,999.73,214,21.62,6.86,-21,1
1732036976,2024-11-19 18:22,38.33,973.95,999.74,214,21.61,6.83,-21,1
1732037038,2024-11-19 18:23,38.36,973.95,999.73,214,21.61,6.84,-20,1
1732037099,2024-11-19 18:24,38.37,973.96,999.74,214,21.60,6.83,-20,1
1732037160,2024-11-19 18:26,38.34,973.87,999.65,214,21.60,6.82,-20,1
1732037221,2024-11-19 18:27,37.87,973.79,999.57,214,21.61,6.65,-19,1
1732037283,2024-11-19 18:28,38.33,973.92,999.71,214,21.60,6.82,-20,1
1732037344,2024-11-19 18:29,38.38,973.84,999.62,214,21.60,6.84,-20,1
1732037405,2024-11-19 18:30,38.07,973.76,999.54,214,21.61,6.73,-19,1
1732037467,2024-11-19 18:31,38.24,973.82,999.61,214,21.61,6.79,-20,1
1732037528,2024-11-19 18:32,38.34,973.76,999.54,214,21.61,6.83,-20,1
1732037589,2024-11-19 18:33,38.36,973.81,999.59,214,21.61,6.84,-21,1
1732037651,2024-11-19 18:34,38.35,973.84,999.62,214,21.60,6.83,-19,1
1732037712,2024-11-19 18:35,38.35,973.81,999.59,214,21.60,6.83,-21,1
1732037773,2024-11-19 18:36,38.38,973.73,999.51,214,21.60,6.84,-21,1
1732037835,2024-11-19 18:37,38.37,973.71,999.49,214,21.59,6.82,-21,1
1732037896,2024-11-19 18:38,38.39,973.65,999.43,214,21.59,6.83,-20,1
1732037957,2024-11-19 18:39,38.40,973.62,999.40,214,21.59,6.84,-20,1
1732038019,2024-11-19 18:40,38.39,973.61,999.39,214,21.60,6.84,-21,1
1732038080,2024-11-19 18:41,38.37,973.57,999.35,214,21.59,6.83,-19,1
1732038141,2024-11-19 18:42,38.36,973.56,999.34,214,21.59,6.82,-20,1
1732038203,2024-11-19 18:43,38.42,973.54,999.32,214,21.59,6.84,-20,1
1732038264,2024-11-19 18:44,38.39,973.50,999.28,214,21.57,6.82,-20,1
1732038325,2024-11-19 18:45,38.41,973.49,999.27,214,21.58,6.83,-20,1
1732038386,2024-11-19 18:46,38.39,973.47,999.25,214,21.58,6.82,-22,1
1732038448,2024-11-19 18:47,38.43,973.41,999.20,214,21.57,6.83,-20,1
1732038510,2024-11-19 18:48,38.40,973.41,999.19,214,21.58,6.83,-23,1
1732038571,2024-11-19 18:49,38.70,973.39,999.17,214,21.58,6.94,-21,1
1732038632,2024-11-19 18:50,38.40,973.36,999.14,214,21.60,6.84,-20,1
1732038693,2024-11-19 18:51,38.39,973.33,999.11,214,21.60,6.84,-21,1
1732038755,2024-11-19 18:52,38.40,973.27,999.06,214,21.59,6.84,-20,1
1732038816,2024-11-19 18:53,38.39,973.26,999.05,214,21.59,6.83,-20,1
1732038877,2024-11-19 18:54,38.41,973.24,999.02,214,21.58,6.83,-20,1
1732038939,2024-11-19 18:55,38.41,973.15,998.93,214,21.58,6.83,-19,1
1732039000,2024-11-19 18:56,38.42,973.14,998.92,214,21.58,6.83,-19,1
1732039061,2024-11-19 18:57,38.43,973.15,998.94,214,21.58,6.84,-20,1
1732039123,2024-11-19 18:58,38.42,973.12,998.90,214,21.59,6.84,-21,1
1732039184,2024-11-19 18:59,38.40,973.11,998.90,214,21.59,6.84,-21,1
1732039245,2024-11-19 19:00,38.42,973.11,998.90,214,21.58,6.83,-20,1
1732039307,2024-11-19 19:01,38.53,973.07,998.86,214,21.58,6.88,-20,1
1732039368,2024-11-19 19:02,38.52,973.07,998.85,214,21.58,6.87,-19,1
1732039429,2024-11-19 19:03,38.46,973.02,998.81,214,21.56,6.83,-21,1
1732039491,2024-11-19 19:04,38.51,972.99,998.77,214,21.56,6.85,-20,1
1732039552,2024-11-19 19:05,38.59,972.97,998.75,214,21.57,6.89,-21,1
1732039613,2024-11-19 19:06,38.44,973.00,998.78,214,21.56,6.82,-19,1
1732039674,2024-11-19 19:07,38.30,972.97,998.75,214,21.58,6.79,-20,1
1732039735,2024-11-19 19:08,38.44,972.94,998.73,214,21.58,6.84,-20,1
1732039797,2024-11-19 19:09,38.40,972.90,998.68,214,21.59,6.84,-20,1
1732039858,2024-11-19 19:10,38.43,972.90,998.69,214,21.58,6.84,-20,1
1732039920,2024-11-19 19:12,38.39,972.93,998.71,214,21.58,6.82,-20,1
1732039981,2024-11-19 19:13,38.33,972.89,998.67,214,21.58,6.80,-21,1
1732040042,2024-11-19 19:14,38.45,972.88,998.66,214,21.58,6.85,-21,1
1732040103,2024-11-19 19:15,38.42,972.78,998.56,214,21.58,6.83,-19,1
1732040165,2024-11-19 19:16,38.43,972.79,998.57,214,21.57,6.83,-21,1
1732040226,2024-11-19 19:17,38.25,972.73,998.52,214,21.59,6.78,-20,1
1732040287,2024-11-19 19:18,38.43,972.66,998.44,214,21.59,6.85,-21,1
1732040348,2024-11-19 19:19,38.43,972.67,998.45,214,21.57,6.83,-21,1
1732040409,2024-11-19 19:20,38.78,972.65,998.44,214,21.57,6.96,-20,1
1732040470,2024-11-19 19:21,38.45,972.60,998.38,214,21.57,6.84,-20,1
1732040531,2024-11-19 19:22,38.43,972.66,998.44,214,21.58,6.84,-20,1
1732040593,2024-11-19 19:23,38.46,972.62,998.40,214,21.57,6.84,-20,1
1732040654,2024-11-19 19:24,38.31,972.64,998.43,214,21.58,6.79,-20,1
1732040716,2024-11-19 19:25,38.50,972.63,998.41,214,21.58,6.87,-21,1
1732040777,2024-11-19 19:26,38.47,972.59,998.38,214,21.58,6.86,-20,1
1732040838,2024-11-19 19:27,38.45,972.59,998.37,214,21.59,6.86,-21,1
1732040900,2024-11-19 19:28,38.48,972.58,998.36,214,21.58,6.86,-21,1
1732040961,2024-11-19 19:29,38.45,972.59,998.38,214,21.58,6.85,-20,1
1732041022,2024-11-19 19:30,38.53,972.59,998.37,214,21.57,6.87,-21,1
1732041084,2024-11-19 19:31,38.47,972.58,998.36,214,21.57,6.85,-21,1
1732041145,2024-11-19 19:32,38.50,972.48,998.27,214,21.59,6.88,-21,1
1732041206,2024-11-19 19:33,38.48,972.54,998.32,214,21.57,6.85,-20,1
1732041268,2024-11-19 19:34,38.50,972.53,998.32,214,21.57,6.86,-20,1
1732041330,2024-11-19 19:35,38.53,972.51,998.29,214,21.56,6.86,-19,1
1732041391,2024-11-19 19:36,38.50,972.47,998.25,214,21.58,6.87,-21,1
1732041453,2024-11-19 19:37,38.50,972.43,998.21,214,21.57,6.86,-19,1
1732041514,2024-11-19 19:38,38.52,972.42,998.21,214,21.58,6.87,-20,1
1732041575,2024-11-19 19:39,38.54,972.35,998.14,214,21.57,6.87,-21,1
1732041637,2024-11-19 19:40,38.51,972.30,998.08,214,21.56,6.85,-20,1
1732041698,2024-11-19 19:41,38.54,972.21,997.99,214,21.56,6.86,-21,1
1732041759,2024-11-19 19:42,38.53,972.24,998.02,214,21.56,6.86,-20,1
1732041821,2024-11-19 19:43,38.51,972.22,998.01,214,21.57,6.86,-21,1
1732041882,2024-11-19 19:44,38.70,972.22,998.00,214,21.56,6.92,-18,1
1732041943,2024-11-19 19:45,38.55,972.20,997.99,214,21.56,6.87,-20,1
1732042005,2024-11-19 19:46,38.58,972.27,998.05,214,21.55,6.87,-21,1
1732042066,2024-11-19 19:47,38.56,972.20,997.99,214,21.55,6.86,-19,1
1732042127,2024-11-19 19:48,37.91,972.20,997.98,214,21.57,6.63,-21,1
1732042189,2024-11-19 19:49,38.56,972.14,997.93,214,21.55,6.86,-20,1
1732042250,2024-11-19 19:50,38.60,972.14,997.93,214,21.55,6.88,-21,1
1732042312,2024-11-19 19:51,38.61,972.06,997.84,214,21.55,6.88,-20,1
1732042373,2024-11-19 19:52,38.60,972.09,997.87,214,21.55,6.88,-21,1
1732042434,2024-11-19 19:53,38.64,972.07,997.85,214,21.56,6.90,-20,1
1732042496,2024-11-19 19:54,38.63,972.05,997.83,214,21.56,6.90,-20,1
1732042557,2024-11-19 19:55,38.58,971.98,997.77,214,21.56,6.88,-21,1
1732042618,2024-11-19 19:56,38.62,972.01,997.79,214,21.56,6.89,-19,1
1732042680,2024-11-19 19:58,38.59,972.03,997.81,214,21.56,6.88,-19,1
1732042742,2024-11-19 19:59,38.46,972.03,997.82,214,21.56,6.83,-18,1
1732042804,2024-11-19 20:00,38.56,972.01,997.80,214,21.56,6.87,-19,1
1732042865,2024-11-19 20:01,38.56,972.04,997.82,214,21.57,6.88,-21,1
1732042927,2024-11-19 20:02,38.60,972.01,997.80,214,21.56,6.89,-19,1
1732042989,2024-11-19 20:03,38.58,972.01,997.80,214,21.57,6.89,-17,1
1732043050,2024-11-19 20:04,38.56,972.03,997.82,214,21.57,6.88,-20,1
1732043111,2024-11-19 20:05,38.56,972.01,997.79,214,21.57,6.88,-20,1
1732043173,2024-11-19 20:06,38.58,972.01,997.80,214,21.57,6.89,-21,1
1732043234,2024-11-19 20:07,38.54,972.02,997.81,214,21.57,6.87,-21,1
1732043295,2024-11-19 20:08,38.56,972.02,997.80,214,21.57,6.88,-20,1
1732043357,2024-11-19 20:09,38.58,971.99,997.78,214,21.57,6.89,-21,1
1732043418,2024-11-19 20:10,38.58,972.03,997.81,214,21.56,6.88,-21,1
1732043479,2024-11-19 20:11,38.31,972.00,997.78,214,21.56,6.78,-21,1
1732043540,2024-11-19 20:12,38.72,972.03,997.82,214,21.57,6.94,-21,1
1732043602,2024-11-19 20:13,38.55,972.07,997.85,214,21.57,6.88,-20,1
1732043664,2024-11-19 20:14,38.54,971.99,997.77,214,21.58,6.88,-20,1
1732043725,2024-11-19 20:15,38.55,971.99,997.77,214,21.56,6.87,-21,1
1732043786,2024-11-19 20:16,38.56,972.03,997.82,214,21.56,6.87,-21,1
1732043847,2024-11-19 20:17,38.54,972.00,997.79,214,21.58,6.88,-22,1
1732043909,2024-11-19 20:18,38.55,971.98,997.76,214,21.57,6.88,-20,1
1732043970,2024-11-19 20:19,38.54,972.03,997.82,214,21.57,6.87,-19,1
1732044031,2024-11-19 20:20,38.57,972.02,997.81,214,21.57,6.88,-20,1
1732044093,2024-11-19 20:21,38.56,972.01,997.79,214,21.57,6.88,-19,1
1732044154,2024-11-19 20:22,38.58,972.01,997.80,214,21.57,6.89,-20,1
1732044215,2024-11-19 20:23,38.57,972.00,997.78,214,21.57,6.88,-21,1
1732044276,2024-11-19 20:24,38.56,971.95,997.73,214,21.56,6.87,-19,1
1732044338,2024-11-19 20:25,38.58,971.92,997.70,214,21.56,6.88,-21,1
1732044399,2024-11-19 20:26,38.56,971.96,997.75,214,21.57,6.88,-18,1
1732044461,2024-11-19 20:27,38.54,971.95,997.73,214,21.57,6.87,-20,1
1732044522,2024-11-19 20:28,38.63,971.96,997.74,214,21.56,6.90,-20,1
1732044583,2024-11-19 20:29,38.58,971.92,997.70,214,21.57,6.89,-21,1
1732044645,2024-11-19 20:30,38.65,971.93,997.71,214,21.56,6.91,-21,1
1732044706,2024-11-19 20:31,38.29,971.92,997.70,214,21.56,6.77,-20,1
1732044767,2024-11-19 20:32,38.60,971.93,997.72,214,21.58,6.90,-20,1
1732044829,2024-11-19 20:33,38.60,971.93,997.71,214,21.57,6.90,-21,1
1732044890,2024-11-19 20:34,38.61,971.93,997.71,214,21.58,6.91,-21,1
1732044951,2024-11-19 20:35,38.61,971.92,997.71,214,21.57,6.90,-19,1
1732045013,2024-11-19 20:36,38.61,971.91,997.70,214,21.58,6.91,-21,1
1732045074,2024-11-19 20:37,38.59,971.91,997.70,214,21.58,6.90,-20,1
1732045136,2024-11-19 20:38,38.67,971.91,997.69,214,21.58,6.93,-20,1
1732045197,2024-11-19 20:39,38.91,971.91,997.69,214,21.59,7.03,-21,1
1732045259,2024-11-19 20:40,38.59,971.88,997.66,214,21.57,6.89,-20,1
1732045320,2024-11-19 20:42,38.63,971.91,997.69,214,21.57,6.91,-19,1
1732045381,2024-11-19 20:43,38.60,971.92,997.70,214,21.57,6.90,-20,1
1732045443,2024-11-19 20:44,38.63,971.86,997.64,214,21.56,6.90,-20,1
1732045504,2024-11-19 20:45,38.54,971.86,997.64,214,21.58,6.88,-20,1
1732045566,2024-11-19 20:46,38.65,971.86,997.64,214,21.57,6.91,-20,1
1732045627,2024-11-19 20:47,38.59,971.83,997.61,214,21.57,6.89,-19,1
1732045688,2024-11-19 20:48,38.60,971.82,997.60,214,21.57,6.90,-21,1
1732045750,2024-11-19 20:49,38.59,971.79,997.58,214,21.57,6.89,-21,1
1732045811,2024-11-19 20:50,38.58,971.75,997.53,214,21.58,6.90,-19,1
1732045873,2024-11-19 20:51,38.63,971.75,997.53,214,21.57,6.91,-20,1
1732045934,2024-11-19 20:52,38.70,971.73,997.52,214,21.57,6.93,-20,1
1732045995,2024-11-19 20:53,38.61,971.66,997.44,214,21.57,6.90,-20,1
1732046057,2024-11-19 20:54,38.68,971.65,997.43,214,21.57,6.92,-20,1
1732046118,2024-11-19 20:55,38.60,971.64,997.42,214,21.57,6.90,-19,1
1732046179,2024-11-19 20:56,38.63,971.63,997.41,214,21.58,6.92,-19,1
1732046241,2024-11-19 20:57,38.61,971.61,997.39,214,21.57,6.90,-21,1
1732046302,2024-11-19 20:58,38.63,971.55,997.33,214,21.57,6.91,-19,1
1732046364,2024-11-19 20:59,38.67,971.54,997.32,214,21.56,6.91,-21,1
1732046426,2024-11-19 21:00,38.65,971.51,997.30,214,21.57,6.91,-20,1
1732046487,2024-11-19 21:01,38.67,971.48,997.26,214,21.57,6.92,-20,1
1732046548,2024-11-19 21:02,38.61,971.37,997.16,214,21.57,6.90,-19,1
1732046610,2024-11-19 21:03,38.63,971.35,997.13,214,21.57,6.91,-20,1
1732046671,2024-11-19 21:04,39.12,971.38,997.16,214,21.56,7.08,-20,1
1732046732,2024-11-19 21:05,38.70,971.38,997.16,214,21.57,6.93,-20,1
1732046794,2024-11-19 21:06,38.69,971.33,997.12,214,21.57,6.93,-20,1
1732046855,2024-11-19 21:07,38.68,971.32,997.10,214,21.57,6.92,-21,1
1732046916,2024-11-19 21:08,38.70,971.37,997.16,214,21.56,6.92,-20,1
1732046978,2024-11-19 21:09,38.71,971.36,997.14,214,21.56,6.93,-21,1
1732047039,2024-11-19 21:10,38.78,971.35,997.13,214,21.57,6.96,-21,1
1732047100,2024-11-19 21:11,38.69,971.31,997.09,214,21.58,6.94,-21,1
1732047162,2024-11-19 21:12,38.66,971.25,997.03,214,21.57,6.92,-20,1
1732047223,2024-11-19 21:13,38.69,971.22,997.00,214,21.56,6.92,-21,1
1732047284,2024-11-19 21:14,38.72,971.22,997.00,214,21.57,6.94,-21,1
1732047346,2024-11-19 21:15,38.70,971.20,996.98,214,21.55,6.91,-18,1
1732047407,2024-11-19 21:16,38.69,971.22,997.00,214,21.57,6.93,-22,1
1732047468,2024-11-19 21:17,38.68,971.21,996.99,214,21.57,6.92,-21,1
1732047530,2024-11-19 21:18,38.70,971.19,996.97,214,21.56,6.92,-20,1
1732047591,2024-11-19 21:19,38.68,971.20,996.98,214,21.57,6.92,-21,1
1732047652,2024-11-19 21:20,38.66,971.15,996.94,214,21.57,6.92,-19,1
1732047714,2024-11-19 21:21,38.69,971.18,996.96,214,21.56,6.92,-19,1
1732047775,2024-11-19 21:22,38.74,971.10,996.89,214,21.56,6.94,-20,1
1732047837,2024-11-19 21:23,38.67,971.06,996.84,214,21.57,6.92,-20,1
1732047898,2024-11-19 21:24,38.66,971.08,996.86,214,21.56,6.91,-20,1
1732047959,2024-11-19 21:25,38.67,971.05,996.83,214,21.56,6.91,-20,1
1732048021,2024-11-19 21:27,38.64,971.03,996.81,214,21.56,6.90,-20,1
1732048082,2024-11-19 21:28,38.39,971.03,996.82,214,21.56,6.81,-20,1
1732048144,2024-11-19 21:29,38.75,971.00,996.78,214,21.56,6.94,-21,1
1732048205,2024-11-19 21:30,38.75,971.01,996.79,214,21.56,6.94,-20,1
1732048267,2024-11-19 21:31,38.73,970.97,996.76,214,21.56,6.94,-20,1
1732048328,2024-11-19 21:32,38.73,970.95,996.73,214,21.55,6.93,-20,1
1732048390,2024-11-19 21:33,38.61,970.91,996.69,214,21.55,6.88,-18,1
1732048451,2024-11-19 21:34,38.72,970.88,996.66,214,21.55,6.92,-19,1
1732048513,2024-11-19 21:35,38.82,970.86,996.64,214,21.56,6.97,-21,1
1732048574,2024-11-19 21:36,38.71,970.88,996.66,214,21.55,6.92,-20,1
1732048635,2024-11-19 21:37,38.69,970.86,996.64,214,21.56,6.92,-21,1
1732048697,2024-11-19 21:38,38.71,970.82,996.61,214,21.55,6.92,-19,1
1732048758,2024-11-19 21:39,38.73,970.78,996.56,214,21.56,6.94,-19,1
1732048819,2024-11-19 21:40,38.70,970.76,996.55,214,21.56,6.92,-20,1
1732048881,2024-11-19 21:41,38.73,970.74,996.52,214,21.55,6.93,-21,1
1732048942,2024-11-19 21:42,38.75,970.70,996.49,214,21.54,6.92,-21,1
1732049003,2024-11-19 21:43,38.61,970.65,996.43,214,21.54,6.87,-21,1
1732049065,2024-11-19 21:44,38.75,970.64,996.42,214,21.53,6.92,-20,1
1732049126,2024-11-19 21:45,38.71,970.60,996.39,214,21.54,6.91,-20,1
1732049187,2024-11-19 21:46,38.78,970.56,996.34,214,21.54,6.94,-19,1
1732049249,2024-11-19 21:47,38.72,970.61,996.39,214,21.55,6.92,-21,1
1732049310,2024-11-19 21:48,38.70,970.60,996.39,214,21.54,6.90,-22,1
1732049371,2024-11-19 21:49,38.83,970.63,996.42,214,21.54,6.95,-21,1
1732049433,2024-11-19 21:50,38.76,970.60,996.38,214,21.54,6.93,-21,1
1732049494,2024-11-19 21:51,38.76,970.59,996.38,214,21.53,6.92,-20,1
1732049555,2024-11-19 21:52,38.73,970.57,996.35,214,21.54,6.92,-20,1
1732049617,2024-11-19 21:53,38.75,970.58,996.36,214,21.53,6.92,-21,1
1732049678,2024-11-19 21:54,38.86,970.59,996.37,214,21.54,6.97,-21,1
1732049740,2024-11-19 21:55,38.78,970.47,996.25,214,21.53,6.93,-21,1
1732049801,2024-11-19 21:56,38.77,970.48,996.26,214,21.53,6.92,-20,1
1732049862,2024-11-19 21:57,38.76,970.42,996.21,214,21.54,6.93,-20,1
1732049923,2024-11-19 21:58,38.74,970.38,996.17,214,21.54,6.92,-21,1
1732049985,2024-11-19 21:59,38.74,970.37,996.15,214,21.54,6.92,-21,1
1732050046,2024-11-19 22:00,38.76,970.32,996.10,214,21.54,6.93,-21,1
1732050108,2024-11-19 22:01,38.75,970.27,996.06,214,21.52,6.91,-21,1
1732050169,2024-11-19 22:02,38.78,970.24,996.02,214,21.54,6.94,-20,1
1732050231,2024-11-19 22:03,38.76,970.22,996.00,214,21.53,6.92,-20,1
1732050292,2024-11-19 22:04,38.73,970.19,995.97,214,21.54,6.92,-21,1
1732050353,2024-11-19 22:05,38.75,970.16,995.94,214,21.54,6.92,-20,1
1732050415,2024-11-19 22:06,38.71,970.13,995.91,214,21.54,6.91,-18,1
1732050476,2024-11-19 22:07,38.79,970.12,995.91,214,21.53,6.93,-20,1
1732050538,2024-11-19 22:08,38.82,970.14,995.92,214,21.53,6.94,-19,1
1732050599,2024-11-19 22:09,38.75,970.07,995.86,214,21.53,6.92,-18,1
1732050660,2024-11-19 22:11,38.78,970.05,995.83,214,21.53,6.93,-21,1
1732050722,2024-11-19 22:12,38.76,970.06,995.84,214,21.53,6.92,-21,1
1732050783,2024-11-19 22:13,38.85,970.07,995.86,214,21.52,6.94,-18,1
1732050845,2024-11-19 22:14,38.78,970.09,995.87,214,21.53,6.93,-20,1
1732050906,2024-11-19 22:15,38.82,970.06,995.84,214,21.53,6.94,-21,1
1732050968,2024-11-19 22:16,38.71,970.02,995.81,214,21.53,6.90,-20,1
1732051029,2024-11-19 22:17,38.78,970.05,995.83,214,21.53,6.93,-20,1
1732051091,2024-11-19 22:18,38.85,970.04,995.83,214,21.53,6.95,-22,1
1732051152,2024-11-19 22:19,38.78,970.03,995.81,214,21.54,6.94,-20,1
1732051214,2024-11-19 22:20,38.77,970.01,995.79,214,21.53,6.92,-18,1
1732051275,2024-11-19 22:21,38.77,970.00,995.79,214,21.54,6.93,-19,1
1732051336,2024-11-19 22:22,38.77,969.99,995.78,214,21.54,6.93,-20,1
1732051398,2024-11-19 22:23,38.79,970.00,995.78,214,21.54,6.94,-21,1
1732051459,2024-11-19 22:24,38.60,969.99,995.78,214,21.54,6.87,-21,1
1732051520,2024-11-19 22:25,39.10,969.98,995.76,214,21.54,7.06,-21,1
1732051582,2024-11-19 22:26,38.83,969.95,995.73,214,21.53,6.94,-20,1
1732051643,2024-11-19 22:27,38.82,969.92,995.71,214,21.53,6.94,-21,1
1732051704,2024-11-19 22:28,38.85,969.90,995.68,214,21.53,6.95,-20,1
1732051766,2024-11-19 22:29,38.76,969.89,995.67,214,21.54,6.93,-20,1
1732051827,2024-11-19 22:30,38.78,969.79,995.57,214,21.54,6.94,-20,1
1732051888,2024-11-19 22:31,38.84,969.80,995.58,214,21.54,6.96,-20,1
1732051950,2024-11-19 22:32,38.65,969.85,995.63,214,21.55,6.90,-19,1
1732052011,2024-11-19 22:33,38.96,969.81,995.60,214,21.54,7.00,-20,1
1732052073,2024-11-19 22:34,38.82,969.71,995.50,214,21.55,6.96,-20,1
1732052134,2024-11-19 22:35,38.98,969.70,995.49,214,21.54,7.01,-19,1
1732052195,2024-11-19 22:36,38.82,969.70,995.49,214,21.55,6.96,-20,1
1732052256,2024-11-19 22:37,38.72,969.69,995.47,214,21.54,6.91,-18,1
1732052318,2024-11-19 22:38,38.84,969.68,995.46,214,21.53,6.95,-20,1
1732052379,2024-11-19 22:39,38.84,969.69,995.47,214,21.54,6.96,-20,1
1732052440,2024-11-19 22:40,38.81,969.63,995.41,214,21.55,6.95,-17,1
1732052502,2024-11-19 22:41,38.95,969.63,995.41,214,21.54,7.00,-21,1
1732052563,2024-11-19 22:42,38.98,969.56,995.35,214,21.55,7.02,-20,1
1732052624,2024-11-19 22:43,38.82,969.56,995.34,214,21.54,6.95,-22,1
1732052686,2024-11-19 22:44,38.81,969.58,995.37,214,21.55,6.95,-21,1
1732052747,2024-11-19 22:45,38.79,969.47,995.25,214,21.55,6.95,-20,1
1732052808,2024-11-19 22:46,38.76,969.50,995.28,214,21.55,6.94,-19,1
1732052870,2024-11-19 22:47,38.88,969.41,995.19,214,21.56,6.99,-21,1
1732052931,2024-11-19 22:48,38.83,969.39,995.18,214,21.55,6.96,-20,1
1732052992,2024-11-19 22:49,38.81,969.41,995.19,214,21.55,6.95,-20,1
1732053054,2024-11-19 22:50,38.84,969.45,995.23,214,21.55,6.97,-21,1
1732053115,2024-11-19 22:51,38.81,969.42,995.21,214,21.56,6.96,-19,1
1732053177,2024-11-19 22:52,38.82,969.39,995.17,214,21.54,6.95,-20,1
1732053238,2024-11-19 22:53,38.83,969.35,995.13,214,21.55,6.96,-20,1
1732053299,2024-11-19 22:54,38.83,969.33,995.11,214,21.55,6.96,-19,1
1732053361,2024-11-19 22:56,38.83,969.27,995.05,214,21.54,6.95,-21,1
1732053422,2024-11-19 22:57,38.82,969.27,995.05,214,21.55,6.96,-21,1
1732053484,2024-11-19 22:58,38.79,969.23,995.02,214,21.54,6.94,-19,1
1732053545,2024-11-19 22:59,38.81,969.20,994.99,214,21.55,6.95,-19,1
1732053607,2024-11-19 23:00,38.78,969.18,994.97,214,21.55,6.95,-18,1
1732053668,2024-11-19 23:01,38.93,969.17,994.96,214,21.56,7.01,-22,1
1732053729,2024-11-19 23:02,38.79,969.18,994.97,214,21.56,6.96,-21,1
1732053790,2024-11-19 23:03,38.82,969.06,994.84,214,21.55,6.96,-20,1
1732053852,2024-11-19 23:04,38.84,969.08,994.86,214,21.55,6.97,-21,1
1732053913,2024-11-19 23:05,38.82,968.98,994.76,214,21.55,6.96,-18,1
1732053974,2024-11-19 23:06,39.07,969.06,994.84,214,21.56,7.06,-21,1
1732054036,2024-11-19 23:07,38.84,969.06,994.84,214,21.55,6.97,-21,1
1732054097,2024-11-19 23:08,38.81,968.90,994.68,214,21.55,6.95,-20,1
1732054158,2024-11-19 23:09,38.80,968.93,994.72,214,21.55,6.95,-21,1
1732054219,2024-11-19 23:10,38.85,968.91,994.70,214,21.55,6.97,-19,1
1732054281,2024-11-19 23:11,38.79,968.90,994.68,214,21.55,6.95,-20,1
1732054342,2024-11-19 23:12,38.79,968.91,994.70,214,21.56,6.96,-20,1
1732054403,2024-11-19 23:13,38.84,968.87,994.65,214,21.57,6.99,-21,1
1732054465,2024-11-19 23:14,38.79,968.91,994.69,214,21.56,6.96,-20,1
1732054526,2024-11-19 23:15,38.57,968.83,994.62,214,21.57,6.88,-20,1
1732054588,2024-11-19 23:16,38.84,968.80,994.59,214,21.57,6.99,-20,1
1732054650,2024-11-19 23:17,38.75,968.84,994.62,214,21.58,6.96,-21,1
1732054711,2024-11-19 23:18,38.79,968.85,994.64,214,21.58,6.97,-21,1
1732054773,2024-11-19 23:19,38.81,968.74,994.53,214,21.58,6.98,-21,1
1732054834,2024-11-19 23:20,38.82,968.77,994.56,214,21.57,6.98,-20,1
1732054896,2024-11-19 23:21,39.28,968.73,994.51,214,21.57,7.15,-20,1
1732054957,2024-11-19 23:22,38.80,968.74,994.53,214,21.58,6.98,-21,1
1732055018,2024-11-19 23:23,38.80,968.71,994.49,214,21.56,6.96,-21,1
1732055080,2024-11-19 23:24,38.78,968.62,994.40,214,21.58,6.97,-20,1
1732055141,2024-11-19 23:25,38.75,968.62,994.40,214,21.57,6.95,-21,1
1732055203,2024-11-19 23:26,38.82,968.63,994.41,214,21.57,6.98,-20,1
1732055264,2024-11-19 23:27,38.83,968.59,994.37,214,21.58,6.99,-21,1
1732055326,2024-11-19 23:28,38.88,968.55,994.33,214,21.57,7.00,-20,1
1732055387,2024-11-19 23:29,38.81,968.61,994.39,214,21.58,6.98,-21,1
1732055448,2024-11-19 23:30,38.78,968.55,994.33,214,21.59,6.98,-21,1
1732055509,2024-11-19 23:31,38.79,968.52,994.30,214,21.58,6.97,-20,1
1732055571,2024-11-19 23:32,38.65,968.56,994.34,214,21.59,6.93,-19,1
1732055632,2024-11-19 23:33,38.83,968.49,994.28,214,21.59,7.00,-21,1
1732055694,2024-11-19 23:34,38.88,968.47,994.26,214,21.58,7.01,-21,1
1732055755,2024-11-19 23:35,38.79,968.40,994.19,214,21.57,6.97,-21,1
1732055816,2024-11-19 23:36,38.82,968.40,994.18,214,21.58,6.99,-21,1
1732055878,2024-11-19 23:37,38.77,968.43,994.22,214,21.59,6.98,-18,1
1732055939,2024-11-19 23:38,38.84,968.40,994.18,214,21.59,7.00,-21,1
1732056000,2024-11-19 23:40,38.82,968.39,994.18,214,21.58,6.99,-20,1
1732056062,2024-11-19 23:41,38.80,968.35,994.13,214,21.59,6.99,-20,1
1732056123,2024-11-19 23:42,38.81,968.33,994.11,214,21.59,6.99,-20,1
1732056185,2024-11-19 23:43,38.76,968.32,994.10,214,21.60,6.98,-21,1
1732056246,2024-11-19 23:44,38.75,968.28,994.07,214,21.60,6.98,-20,1
1732056308,2024-11-19 23:45,38.81,968.18,993.96,214,21.59,6.99,-20,1
1732056369,2024-11-19 23:46,38.74,968.17,993.95,214,21.59,6.96,-21,1
1732056430,2024-11-19 23:47,38.85,968.17,993.95,214,21.59,7.01,-21,1
1732056492,2024-11-19 23:48,38.71,968.12,993.90,214,21.61,6.97,-19,1
1732056553,2024-11-19 23:49,38.80,968.08,993.86,214,21.61,7.01,-21,1
1732056615,2024-11-19 23:50,38.81,968.06,993.84,214,21.60,7.00,-20,1
1732056676,2024-11-19 23:51,38.80,968.02,993.81,214,21.60,7.00,-18,1
1732056738,2024-11-19 23:52,38.79,968.00,993.78,214,21.61,7.00,-20,1
1732056799,2024-11-19 23:53,38.82,967.97,993.75,214,21.60,7.01,-22,1
1732056860,2024-11-19 23:54,38.80,967.87,993.65,214,21.60,7.00,-20,1
1732056922,2024-11-19 23:55,38.77,967.87,993.65,214,21.60,6.98,-20,1
1732056983,2024-11-19 23:56,38.51,967.87,993.66,214,21.60,6.89,-20,1
1732057044,2024-11-19 23:57,38.74,967.83,993.62,214,21.60,6.97,-20,1
1732057106,2024-11-19 23:58,38.41,967.82,993.60,214,21.59,6.84,-21,1
1732057167,2024-11-19 23:59,38.78,967.79,993.58,214,21.60,6.99,-19,1