1732057230,2024-11-20 00:00,38.83,967.74,993.52,214,21.61,7.02,-19,1
1732057292,2024-11-20 00:01,38.80,967.73,993.52,214,21.60,7.00,-22,1
1732057353,2024-11-20 00:02,38.86,967.70,993.49,214,21.61,7.03,-21,1
1732057414,2024-11-20 00:03,38.71,967.74,993.53,214,21.62,6.98,-21,1
1732057476,2024-11-20 00:04,38.76,967.78,993.57,214,21.61,6.99,-21,1
1732057537,2024-11-20 00:05,38.68,967.72,993.50,214,21.62,6.97,-19,1
1732057598,2024-11-20 00:06,38.77,967.67,993.46,214,21.60,6.98,-20,1
1732057660,2024-11-20 00:07,38.63,967.67,993.46,214,21.62,6.95,-20,1
1732057721,2024-11-20 00:08,38.77,967.67,993.46,214,21.61,6.99,-21,1
1732057782,2024-11-20 00:09,38.75,967.65,993.44,214,21.62,7.00,-20,1
1732057844,2024-11-20 00:10,38.76,967.69,993.48,214,21.63,7.01,-20,1
1732057905,2024-11-20 00:11,38.81,967.61,993.40,214,21.63,7.03,-21,1
1732057966,2024-11-20 00:12,38.72,967.63,993.41,214,21.61,6.98,-21,1
1732058028,2024-11-20 00:13,38.76,967.59,993.37,214,21.62,7.00,-20,1
1732058089,2024-11-20 00:14,38.82,967.55,993.34,214,21.61,7.01,-21,1
1732058150,2024-11-20 00:15,38.79,967.54,993.32,214,21.62,7.01,-21,1
1732058212,2024-11-20 00:16,38.77,967.49,993.28,214,21.61,6.99,-21,1
1732058273,2024-11-20 00:17,38.82,967.48,993.27,214,21.62,7.02,-21,1
1732058334,2024-11-20 00:18,38.71,967.41,993.20,214,21.61,6.97,-19,1
1732058396,2024-11-20 00:19,38.74,967.40,993.19,214,21.61,6.98,-21,1
1732058457,2024-11-20 00:20,38.79,967.39,993.17,214,21.62,7.01,-18,1
1732058518,2024-11-20 00:21,38.83,967.34,993.12,214,21.62,7.03,-19,1
1732058580,2024-11-20 00:23,38.77,967.31,993.10,214,21.62,7.00,-20,1
1732058641,2024-11-20 00:24,38.73,967.32,993.10,214,21.63,7.00,-19,1
1732058702,2024-11-20 00:25,38.78,967.28,993.06,214,21.62,7.01,-21,1
1732058764,2024-11-20 00:26,38.76,967.24,993.02,214,21.63,7.01,-19,1
1732058825,2024-11-20 00:27,38.78,967.22,993.00,214,21.62,7.01,-19,1
1732058886,2024-11-20 00:28,38.77,967.12,992.91,214,21.63,7.01,-21,1
1732058948,2024-11-20 00:29,38.79,967.13,992.91,214,21.63,7.02,-21,1
1732059009,2024-11-20 00:30,38.77,967.08,992.86,214,21.63,7.01,-22,1
1732059071,2024-11-20 00:31,38.74,967.05,992.83,214,21.63,7.00,-19,1
1732059132,2024-11-20 00:32,38.68,967.03,992.81,214,21.63,6.98,-21,1
1732059194,2024-11-20 00:33,38.32,966.98,992.76,214,21.63,6.84,-20,1
1732059255,2024-11-20 00:34,38.77,966.96,992.74,214,21.63,7.01,-20,1
1732059317,2024-11-20 00:35,38.82,966.92,992.70,214,21.62,7.02,-19,1
1732059378,2024-11-20 00:36,38.72,966.93,992.71,214,21.63,6.99,-18,1
1732059439,2024-11-20 00:37,38.73,966.88,992.66,214,21.62,6.99,-20,1
1732059501,2024-11-20 00:38,38.72,966.90,992.69,214,21.62,6.98,-21,1
1732059562,2024-11-20 00:39,38.77,966.86,992.64,214,21.63,7.01,-20,1
1732059623,2024-11-20 00:40,38.76,966.89,992.67,214,21.63,7.01,-19,1
1732059685,2024-11-20 00:41,38.78,966.87,992.66,214,21.64,7.03,-20,1
1732059746,2024-11-20 00:42,38.73,966.78,992.56,214,21.65,7.01,-19,1
1732059807,2024-11-20 00:43,38.75,966.77,992.55,214,21.64,7.01,-21,1
1732059869,2024-11-20 00:44,38.72,966.78,992.57,214,21.65,7.01,-19,1
1732059930,2024-11-20 00:45,38.68,966.73,992.51,214,21.66,7.01,-21,1
1732059992,2024-11-20 00:46,38.76,966.73,992.51,214,21.65,7.03,-21,1
1732060053,2024-11-20 00:47,38.74,966.74,992.52,214,21.66,7.03,-20,1
1732060114,2024-11-20 00:48,38.68,966.76,992.54,214,21.65,7.00,-21,1
1732060176,2024-11-20 00:49,38.76,966.72,992.50,214,21.64,7.02,-20,1
1732060237,2024-11-20 00:50,38.70,966.64,992.42,214,21.65,7.00,-19,1
1732060299,2024-11-20 00:51,38.72,966.65,992.43,214,21.64,7.00,-20,1
1732060360,2024-11-20 00:52,38.75,966.62,992.41,214,21.64,7.01,-20,1
1732060422,2024-11-20 00:53,38.74,966.59,992.37,214,21.66,7.03,-19,1
1732060483,2024-11-20 00:54,38.67,966.52,992.30,214,21.66,7.00,-21,1
1732060544,2024-11-20 00:55,38.74,966.49,992.27,214,21.65,7.02,-21,1
1732060606,2024-11-20 00:56,38.73,966.47,992.25,214,21.65,7.01,-17,1
1732060667,2024-11-20 00:57,38.72,966.44,992.22,214,21.66,7.02,-20,1
1732060728,2024-11-20 00:58,38.67,966.45,992.23,214,21.65,6.99,-20,1
1732060789,2024-11-20 00:59,38.70,966.44,992.23,214,21.64,6.99,-21,1
1732060851,2024-11-20 01:00,38.72,966.36,992.15,214,21.66,7.02,-19,1
1732060912,2024-11-20 01:01,38.69,966.28,992.06,214,21.66,7.01,-21,1
1732060974,2024-11-20 01:02,38.72,966.27,992.05,214,21.65,7.01,-20,1
1732061035,2024-11-20 01:03,38.70,966.18,991.96,214,21.65,7.00,-20,1
1732061097,2024-11-20 01:04,38.68,966.24,992.02,214,21.65,7.00,-19,1
1732061158,2024-11-20 01:05,38.69,966.21,992.00,214,21.66,7.01,-20,1
1732061219,2024-11-20 01:06,38.72,966.21,991.99,214,21.67,7.03,-20,1
1732061281,2024-11-20 01:08,38.73,966.30,992.09,214,21.67,7.03,-21,1
1732061342,2024-11-20 01:09,39.24,966.23,992.01,214,21.67,7.22,-20,1
1732061403,2024-11-20 01:10,38.70,966.30,992.08,214,21.67,7.02,-22,1
1732061465,2024-11-20 01:11,38.70,966.25,992.03,214,21.68,7.03,-21,1
1732061526,2024-11-20 01:12,38.67,966.20,991.99,214,21.67,7.01,-21,1
1732061587,2024-11-20 01:13,38.71,966.21,992.00,214,21.67,7.02,-20,1
1732061649,2024-11-20 01:14,38.71,966.18,991.97,214,21.66,7.02,-21,1
1732061710,2024-11-20 01:15,38.69,966.22,992.00,214,21.67,7.02,-20,1
1732061772,2024-11-20 01:16,38.64,966.20,991.98,214,21.67,7.00,-21,1
1732061833,2024-11-20 01:17,38.68,966.13,991.92,214,21.68,7.02,-21,1
1732061895,2024-11-20 01:18,38.70,966.11,991.89,214,21.68,7.03,-21,1
1732061956,2024-11-20 01:19,38.67,966.06,991.85,214,21.68,7.02,-20,1
1732062018,2024-11-20 01:20,38.67,966.02,991.80,214,21.68,7.02,-19,1
1732062079,2024-11-20 01:21,38.71,966.00,991.78,214,21.66,7.02,-20,1
1732062140,2024-11-20 01:22,38.79,966.04,991.82,214,21.68,7.06,-20,1
1732062202,2024-11-20 01:23,38.72,966.00,991.78,214,21.68,7.04,-19,1
1732062263,2024-11-20 01:24,38.67,966.01,991.79,214,21.68,7.02,-20,1
1732062324,2024-11-20 01:25,38.70,965.95,991.74,214,21.67,7.02,-20,1
1732062386,2024-11-20 01:26,38.69,965.90,991.68,214,21.69,7.04,-20,1
1732062447,2024-11-20 01:27,38.75,965.82,991.61,214,21.68,7.05,-20,1
1732062508,2024-11-20 01:28,38.67,965.88,991.66,214,21.69,7.03,-17,1
1732062570,2024-11-20 01:29,38.63,965.82,991.61,214,21.69,7.01,-21,1
1732062632,2024-11-20 01:30,38.75,965.84,991.62,214,21.69,7.06,-22,1
1732062693,2024-11-20 01:31,39.17,965.83,991.61,214,21.69,7.21,-22,1
1732062754,2024-11-20 01:32,38.66,965.83,991.61,214,21.69,7.02,-19,1
1732062815,2024-11-20 01:33,38.61,965.77,991.55,214,21.70,7.02,-21,1
1732062877,2024-11-20 01:34,38.69,965.75,991.53,214,21.69,7.04,-20,1
1732062938,2024-11-20 01:35,38.60,965.67,991.46,214,21.70,7.01,-21,1
1732062999,2024-11-20 01:36,38.66,965.68,991.46,214,21.70,7.03,-19,1
1732063061,2024-11-20 01:37,38.94,965.61,991.39,214,21.68,7.12,-20,1
1732063122,2024-11-20 01:38,38.65,965.61,991.39,214,21.70,7.03,-20,1
1732063183,2024-11-20 01:39,38.66,965.65,991.43,214,21.71,7.04,-21,1
1732063245,2024-11-20 01:40,38.69,965.58,991.37,214,21.71,7.05,-19,1
1732063306,2024-11-20 01:41,38.60,965.51,991.30,214,21.70,7.01,-20,1
1732063368,2024-11-20 01:42,38.68,965.53,991.31,214,21.68,7.02,-20,1
1732063429,2024-11-20 01:43,38.67,965.53,991.31,214,21.69,7.03,-21,1
1732063490,2024-11-20 01:44,38.67,965.49,991.27,214,21.71,7.05,-20,1
1732063552,2024-11-20 01:45,38.69,965.45,991.24,214,21.71,7.05,-20,1
1732063613,2024-11-20 01:46,38.64,965.46,991.25,214,21.70,7.02,-21,1
1732063675,2024-11-20 01:47,38.86,965.44,991.23,214,21.70,7.11,-20,1
1732063736,2024-11-20 01:48,38.67,965.36,991.15,214,21.71,7.05,-21,1
1732063797,2024-11-20 01:49,38.90,965.43,991.21,214,21.71,7.13,-20,1
1732063859,2024-11-20 01:50,38.67,965.39,991.17,214,21.70,7.04,-21,1
1732063920,2024-11-20 01:52,38.65,965.37,991.16,214,21.71,7.04,-21,1
1732063981,2024-11-20 01:53,38.65,965.32,991.10,214,21.70,7.03,-21,1
1732064043,2024-11-20 01:54,38.39,965.34,991.12,214,21.71,6.94,-20,1
1732064104,2024-11-20 01:55,38.69,965.31,991.09,214,21.72,7.06,-19,1
1732064166,2024-11-20 01:56,38.66,965.31,991.10,214,21.73,7.06,-20,1
1732064228,2024-11-20 01:57,38.62,965.35,991.13,214,21.72,7.03,-20,1
1732064289,2024-11-20 01:58,38.61,965.27,991.05,214,21.72,7.03,-21,1
1732064350,2024-11-20 01:59,38.63,965.24,991.02,214,21.71,7.03,-21,1
1732064412,2024-11-20 02:00,38.64,965.19,990.97,214,21.71,7.03,-20,1
1732064474,2024-11-20 02:01,38.66,965.12,990.90,214,21.72,7.05,-21,1
1732064536,2024-11-20 02:02,38.64,965.05,990.84,214,21.72,7.04,-20,1
1732064597,2024-11-20 02:03,38.67,964.89,990.67,214,21.72,7.06,-20,1
1732064659,2024-11-20 02:04,38.58,964.80,990.58,214,21.73,7.03,-21,1
1732064720,2024-11-20 02:05,38.66,964.84,990.62,214,21.71,7.04,-18,1
1732064782,2024-11-20 02:06,38.64,964.85,990.63,214,21.70,7.02,-21,1
1732064906,2024-11-20 02:08,38.68,964.86,990.64,214,21.72,7.06,-19,1
1732064967,2024-11-20 02:09,38.53,964.87,990.65,214,21.73,7.01,-21,1
1732065028,2024-11-20 02:10,38.64,964.87,990.66,214,21.72,7.04,-19,1
1732065090,2024-11-20 02:11,38.65,964.85,990.63,214,21.74,7.06,-18,1
1732065151,2024-11-20 02:12,38.64,964.90,990.68,214,21.74,7.06,-21,1
1732065213,2024-11-20 02:13,38.63,964.84,990.63,214,21.74,7.06,-21,1
1732065274,2024-11-20 02:14,38.63,964.89,990.68,214,21.73,7.05,-20,1
1732065399,2024-11-20 02:16,38.63,964.92,990.70,214,21.74,7.06,-20,1
1732065460,2024-11-20 02:17,38.75,964.89,990.68,214,21.73,7.09,-19,1
1732065522,2024-11-20 02:18,38.76,964.87,990.65,214,21.74,7.11,-20,1
1732065583,2024-11-20 02:19,38.32,964.85,990.64,214,21.73,6.93,-22,1
1732065644,2024-11-20 02:20,38.61,964.81,990.59,214,21.74,7.05,-20,1
1732065706,2024-11-20 02:21,38.71,964.71,990.49,214,21.73,7.08,-21,1
1732065767,2024-11-20 02:22,38.64,964.68,990.47,214,21.73,7.05,-18,1
1732065828,2024-11-20 02:23,38.70,964.72,990.50,214,21.74,7.09,-21,1
1732065890,2024-11-20 02:24,38.65,964.70,990.48,214,21.74,7.06,-21,1
1732065951,2024-11-20 02:25,38.68,964.66,990.44,214,21.73,7.07,-20,1
1732066012,2024-11-20 02:26,38.69,964.65,990.43,214,21.72,7.06,-18,1
1732066074,2024-11-20 02:27,38.58,964.57,990.35,214,21.73,7.03,-20,1
1732066135,2024-11-20 02:28,38.67,964.50,990.28,214,21.73,7.06,-19,1
1732066196,2024-11-20 02:29,38.71,964.42,990.20,214,21.73,7.08,-20,1
1732066258,2024-11-20 02:30,38.74,964.38,990.16,214,21.73,7.09,-20,1
1732066319,2024-11-20 02:31,38.74,964.38,990.16,214,21.73,7.09,-21,1
1732066381,2024-11-20 02:33,38.63,964.38,990.16,214,21.74,7.06,-20,1
1732066442,2024-11-20 02:34,38.62,964.39,990.17,214,21.74,7.05,-21,1
1732066503,2024-11-20 02:35,38.63,964.35,990.14,214,21.74,7.06,-20,1
1732066565,2024-11-20 02:36,38.66,964.34,990.12,214,21.73,7.06,-21,1
1732066626,2024-11-20 02:37,38.71,964.34,990.13,214,21.72,7.07,-21,1
1732066688,2024-11-20 02:38,38.70,964.32,990.10,214,21.73,7.08,-21,1
1732066749,2024-11-20 02:39,38.68,964.29,990.07,214,21.73,7.07,-22,1
1732066810,2024-11-20 02:40,38.71,964.26,990.05,214,21.72,7.07,-20,1
1732066872,2024-11-20 02:41,38.74,964.26,990.05,214,21.72,7.08,-20,1
1732066933,2024-11-20 02:42,38.76,964.27,990.05,214,21.72,7.09,-18,1
1732066995,2024-11-20 02:43,38.66,964.23,990.01,214,21.73,7.06,-21,1
1732067056,2024-11-20 02:44,38.80,964.22,990.00,214,21.72,7.10,-18,1
1732067117,2024-11-20 02:45,38.67,964.16,989.94,214,21.72,7.06,-20,1
1732067178,2024-11-20 02:46,38.77,964.17,989.95,214,21.71,7.08,-20,1
1732067240,2024-11-20 02:47,38.76,964.09,989.87,214,21.71,7.08,-18,1
1732067301,2024-11-20 02:48,38.71,964.14,989.92,214,21.72,7.07,-21,1
1732067362,2024-11-20 02:49,38.75,964.11,989.89,214,21.71,7.07,-21,1
1732067424,2024-11-20 02:50,38.76,964.11,989.89,214,21.72,7.09,-21,1
1732067485,2024-11-20 02:51,38.72,964.04,989.82,214,21.72,7.08,-21,1
1732067548,2024-11-20 02:52,38.70,964.02,989.80,214,21.70,7.05,-20,1
1732067610,2024-11-20 02:53,38.78,963.98,989.76,214,21.71,7.09,-21,1
1732067671,2024-11-20 02:54,38.72,963.94,989.73,214,21.71,7.07,-20,1
1732067732,2024-11-20 02:55,38.80,963.92,989.71,214,21.70,7.09,-19,1
1732067794,2024-11-20 02:56,38.75,963.92,989.71,214,21.70,7.07,-21,1
1732067855,2024-11-20 02:57,38.83,963.88,989.66,214,21.70,7.10,-20,1
1732067916,2024-11-20 02:58,38.81,963.88,989.66,214,21.71,7.10,-19,1
1732067978,2024-11-20 02:59,38.80,963.84,989.62,214,21.70,7.09,-21,1
1732068040,2024-11-20 03:00,38.71,963.83,989.62,214,21.71,7.06,-20,1
1732068102,2024-11-20 03:01,38.46,963.81,989.60,214,21.71,6.97,-21,1
1732068163,2024-11-20 03:02,38.94,963.81,989.60,214,21.70,7.14,-20,1
1732068224,2024-11-20 03:03,39.05,963.76,989.54,214,21.70,7.18,-20,1
1732068286,2024-11-20 03:04,38.80,963.73,989.52,214,21.70,7.09,-21,1
1732068347,2024-11-20 03:05,38.80,963.73,989.51,214,21.69,7.08,-20,1
1732068408,2024-11-20 03:06,38.72,963.67,989.45,214,21.70,7.06,-21,1
1732068470,2024-11-20 03:07,38.78,963.62,989.41,214,21.69,7.07,-21,1
1732068531,2024-11-20 03:08,38.82,963.68,989.46,214,21.69,7.08,-21,1
1732068592,2024-11-20 03:09,38.80,963.63,989.41,214,21.68,7.07,-21,1
1732068654,2024-11-20 03:10,38.81,963.60,989.39,214,21.70,7.09,-21,1
1732068715,2024-11-20 03:11,38.82,963.52,989.30,214,21.69,7.08,-19,1
1732068776,2024-11-20 03:12,38.80,963.58,989.36,214,21.70,7.09,-21,1
1732068837,2024-11-20 03:13,38.79,963.55,989.33,214,21.69,7.07,-21,1
1732068899,2024-11-20 03:14,38.68,963.51,989.29,214,21.69,7.03,-19,1
1732068960,2024-11-20 03:16,38.78,963.49,989.28,214,21.68,7.06,-20,1
1732069021,2024-11-20 03:17,38.79,963.40,989.18,214,21.67,7.06,-21,1
1732069083,2024-11-20 03:18,38.82,963.35,989.14,214,21.68,7.07,-21,1
1732069144,2024-11-20 03:19,38.79,963.36,989.14,214,21.68,7.06,-19,1
1732069206,2024-11-20 03:20,39.10,963.37,989.15,214,21.69,7.19,-20,1
1732069267,2024-11-20 03:21,38.73,963.34,989.13,214,21.68,7.04,-20,1
1732069328,2024-11-20 03:22,38.80,963.30,989.09,214,21.68,7.07,-19,1
1732069389,2024-11-20 03:23,38.76,963.31,989.09,214,21.68,7.06,-21,1
1732069451,2024-11-20 03:24,38.79,963.34,989.12,214,21.69,7.07,-20,1
1732069512,2024-11-20 03:25,38.77,963.28,989.06,214,21.68,7.06,-21,1
1732069574,2024-11-20 03:26,38.83,963.30,989.08,214,21.68,7.08,-20,1
1732069635,2024-11-20 03:27,38.85,963.30,989.08,214,21.68,7.09,-19,1
1732069696,2024-11-20 03:28,38.80,963.27,989.05,214,21.68,7.07,-18,1
1732069757,2024-11-20 03:29,38.85,963.26,989.05,214,21.68,7.09,-20,1
1732069819,2024-11-20 03:30,38.80,963.26,989.05,214,21.68,7.07,-21,1
1732069880,2024-11-20 03:31,38.77,963.27,989.05,214,21.68,7.06,-18,1
1732069942,2024-11-20 03:32,38.88,963.12,988.90,214,21.68,7.10,-20,1
1732070003,2024-11-20 03:33,38.77,963.08,988.86,214,21.68,7.06,-21,1
1732070064,2024-11-20 03:34,38.79,963.03,988.81,214,21.67,7.06,-21,1
1732070126,2024-11-20 03:35,38.89,963.06,988.85,214,21.66,7.09,-21,1
1732070187,2024-11-20 03:36,38.83,963.04,988.83,214,21.66,7.06,-21,1
1732070248,2024-11-20 03:37,38.83,963.04,988.82,214,21.66,7.06,-20,1
1732070310,2024-11-20 03:38,38.92,963.05,988.83,214,21.66,7.09,-21,1
1732070371,2024-11-20 03:39,38.99,963.04,988.83,214,21.67,7.13,-22,1
1732070433,2024-11-20 03:40,38.81,963.09,988.87,214,21.67,7.06,-21,1
1732070494,2024-11-20 03:41,38.69,963.07,988.85,214,21.66,7.01,-20,1
1732070555,2024-11-20 03:42,39.25,963.04,988.82,214,21.66,7.22,-21,1
1732070617,2024-11-20 03:43,38.85,963.04,988.82,214,21.67,7.08,-19,1
1732070678,2024-11-20 03:44,38.98,962.99,988.77,214,21.67,7.13,-21,1
1732070739,2024-11-20 03:45,38.83,962.98,988.76,214,21.66,7.06,-19,1
1732070801,2024-11-20 03:46,38.88,962.95,988.73,214,21.66,7.08,-19,1
1732070862,2024-11-20 03:47,38.85,962.96,988.74,214,21.67,7.08,-19,1
1732070923,2024-11-20 03:48,38.75,962.91,988.69,214,21.68,7.05,-21,1
1732070985,2024-11-20 03:49,38.85,962.90,988.68,214,21.67,7.08,-20,1
1732071046,2024-11-20 03:50,38.89,962.85,988.64,214,21.67,7.09,-21,1
1732071108,2024-11-20 03:51,38.81,962.87,988.65,214,21.67,7.06,-20,1
1732071169,2024-11-20 03:52,38.82,962.84,988.62,214,21.67,7.07,-20,1
1732071230,2024-11-20 03:53,38.85,962.81,988.60,214,21.68,7.09,-21,1
1732071292,2024-11-20 03:54,38.84,962.77,988.56,214,21.67,7.07,-20,1
1732071353,2024-11-20 03:55,38.88,962.77,988.55,214,21.67,7.09,-21,1
1732071414,2024-11-20 03:56,38.87,962.77,988.55,214,21.67,7.09,-20,1
1732071476,2024-11-20 03:57,38.80,962.74,988.52,214,21.68,7.07,-20,1
1732071537,2024-11-20 03:58,38.80,962.76,988.55,214,21.67,7.06,-21,1
1732071598,2024-11-20 03:59,38.81,962.81,988.59,214,21.67,7.06,-20,1
1732071660,2024-11-20 04:01,38.79,962.78,988.56,214,21.67,7.06,-20,1
1732071721,2024-11-20 04:02,38.75,962.77,988.56,214,21.68,7.05,-20,1
1732071783,2024-11-20 04:03,38.78,962.83,988.61,214,21.66,7.04,-21,1
1732071844,2024-11-20 04:04,38.91,962.79,988.58,214,21.66,7.09,-20,1
1732071905,2024-11-20 04:05,38.81,962.86,988.65,214,21.68,7.07,-21,1
1732071967,2024-11-20 04:06,38.82,962.86,988.64,214,21.67,7.07,-19,1
1732072028,2024-11-20 04:07,38.79,962.85,988.64,214,21.66,7.05,-20,1
1732072090,2024-11-20 04:08,38.82,962.82,988.61,214,21.67,7.07,-18,1
1732072151,2024-11-20 04:09,38.77,962.77,988.56,214,21.67,7.05,-20,1
1732072212,2024-11-20 04:10,38.85,962.73,988.51,214,21.67,7.08,-21,1
1732072274,2024-11-20 04:11,38.78,962.75,988.53,214,21.67,7.05,-20,1
1732072335,2024-11-20 04:12,39.00,962.74,988.53,214,21.67,7.14,-21,1
1732072396,2024-11-20 04:13,38.83,962.73,988.52,214,21.67,7.07,-21,1
1732072457,2024-11-20 04:14,39.07,962.74,988.53,214,21.68,7.17,-21,1
1732072519,2024-11-20 04:15,38.79,962.80,988.58,214,21.67,7.06,-21,1
1732072580,2024-11-20 04:16,38.83,962.81,988.59,214,21.68,7.08,-19,1
1732072642,2024-11-20 04:17,38.82,962.82,988.60,214,21.68,7.08,-20,1
1732072703,2024-11-20 04:18,38.78,962.78,988.56,214,21.67,7.05,-20,1
1732072764,2024-11-20 04:19,38.87,962.79,988.58,214,21.67,7.09,-20,1
1732072825,2024-11-20 04:20,38.91,962.76,988.54,214,21.68,7.11,-19,1
1732072887,2024-11-20 04:21,38.81,962.74,988.52,214,21.67,7.06,-22,1
1732072948,2024-11-20 04:22,38.80,962.74,988.52,214,21.67,7.06,-20,1
1732073009,2024-11-20 04:23,38.88,962.72,988.50,214,21.68,7.10,-20,1
1732073070,2024-11-20 04:24,38.88,962.74,988.52,214,21.68,7.10,-21,1
1732073132,2024-11-20 04:25,39.00,962.76,988.54,214,21.68,7.14,-20,1
1732073193,2024-11-20 04:26,38.87,962.71,988.49,214,21.68,7.10,-20,1
1732073254,2024-11-20 04:27,38.83,962.70,988.48,214,21.68,7.08,-21,1
1732073316,2024-11-20 04:28,38.84,962.75,988.53,214,21.68,7.08,-21,1
1732073377,2024-11-20 04:29,38.80,962.75,988.53,214,21.68,7.07,-20,1
1732073438,2024-11-20 04:30,38.78,962.75,988.54,214,21.68,7.06,-19,1
1732073500,2024-11-20 04:31,38.81,962.77,988.55,214,21.69,7.08,-19,1
1732073561,2024-11-20 04:32,38.86,962.78,988.56,214,21.69,7.10,-21,1
1732073623,2024-11-20 04:33,38.84,962.78,988.56,214,21.68,7.08,-19,1
1732073684,2024-11-20 04:34,38.85,962.81,988.59,214,21.68,7.09,-21,1
1732073745,2024-11-20 04:35,38.81,962.80,988.58,214,21.67,7.06,-21,1
1732073807,2024-11-20 04:36,38.51,962.82,988.60,214,21.68,6.96,-21,1
1732073868,2024-11-20 04:37,38.84,962.85,988.63,214,21.66,7.07,-21,1
1732073929,2024-11-20 04:38,38.81,962.87,988.66,214,21.67,7.06,-21,1
1732073991,2024-11-20 04:39,38.84,962.88,988.66,214,21.67,7.07,-21,1
1732074052,2024-11-20 04:40,38.79,962.94,988.72,214,21.68,7.06,-19,1
1732074113,2024-11-20 04:41,38.85,962.98,988.76,214,21.68,7.09,-22,1
1732074175,2024-11-20 04:42,38.82,962.97,988.75,214,21.69,7.08,-21,1
1732074236,2024-11-20 04:43,38.80,962.90,988.68,214,21.69,7.08,-20,1
1732074297,2024-11-20 04:44,38.91,962.86,988.65,214,21.68,7.11,-20,1
1732074359,2024-11-20 04:45,38.83,962.82,988.60,214,21.68,7.08,-22,1
1732074420,2024-11-20 04:47,38.53,962.78,988.56,214,21.69,6.97,-19,1
1732074481,2024-11-20 04:48,38.83,962.82,988.60,214,21.69,7.09,-20,1
1732074543,2024-11-20 04:49,38.84,962.77,988.55,214,21.68,7.08,-20,1
1732074604,2024-11-20 04:50,38.88,962.70,988.48,214,21.67,7.09,-20,1
1732074666,2024-11-20 04:51,38.90,962.71,988.50,214,21.67,7.10,-19,1
1732074727,2024-11-20 04:52,38.87,962.73,988.52,214,21.68,7.10,-18,1
1732074788,2024-11-20 04:53,38.80,962.77,988.56,214,21.69,7.08,-21,1
1732074850,2024-11-20 04:54,38.81,962.79,988.57,214,21.69,7.08,-21,1
1732074911,2024-11-20 04:55,38.46,962.81,988.59,214,21.68,6.94,-21,1
1732074973,2024-11-20 04:56,38.83,962.74,988.52,214,21.67,7.07,-20,1
1732075034,2024-11-20 04:57,38.81,962.73,988.52,214,21.68,7.07,-21,1
1732075095,2024-11-20 04:58,38.81,962.80,988.58,214,21.68,7.07,-21,1
1732075157,2024-11-20 04:59,38.79,962.72,988.50,214,21.67,7.05,-20,1
1732075218,2024-11-20 05:00,38.71,962.70,988.48,214,21.68,7.03,-20,1
1732075280,2024-11-20 05:01,38.80,962.71,988.49,214,21.68,7.07,-20,1
1732075342,2024-11-20 05:02,38.83,962.77,988.56,214,21.69,7.09,-21,1
1732075403,2024-11-20 05:03,38.80,962.74,988.52,214,21.69,7.08,-21,1
1732075464,2024-11-20 05:04,38.79,962.85,988.63,214,21.70,7.08,-21,1
1732075526,2024-11-20 05:05,38.91,962.80,988.59,214,21.70,7.13,-20,1
1732075587,2024-11-20 05:06,38.76,962.80,988.59,214,21.70,7.07,-20,1
1732075648,2024-11-20 05:07,38.81,962.85,988.63,214,21.69,7.08,-20,1
1732075709,2024-11-20 05:08,38.84,962.91,988.70,214,21.69,7.09,-21,1
1732075771,2024-11-20 05:09,38.74,962.81,988.59,214,21.69,7.06,-19,1
1732075832,2024-11-20 05:10,38.74,962.76,988.54,214,21.69,7.06,-20,1
1732075893,2024-11-20 05:11,38.73,962.71,988.49,214,21.70,7.06,-20,1
1732075955,2024-11-20 05:12,38.76,962.66,988.44,214,21.69,7.06,-20,1
1732076016,2024-11-20 05:13,38.73,962.57,988.36,214,21.69,7.05,-20,1
1732076078,2024-11-20 05:14,38.80,962.62,988.40,214,21.70,7.09,-20,1
1732076139,2024-11-20 05:15,38.83,962.57,988.35,214,21.70,7.10,-19,1
1732076200,2024-11-20 05:16,38.75,962.66,988.44,214,21.69,7.06,-20,1
1732076262,2024-11-20 05:17,38.78,962.65,988.43,214,21.69,7.07,-20,1
1732076323,2024-11-20 05:18,38.74,962.70,988.49,214,21.70,7.06,-21,1
1732076384,2024-11-20 05:19,38.73,962.69,988.48,214,21.70,7.06,-20,1
1732076446,2024-11-20 05:20,38.75,962.65,988.44,214,21.69,7.06,-19,1
1732076507,2024-11-20 05:21,38.74,962.57,988.35,214,21.69,7.06,-20,1
1732076569,2024-11-20 05:22,38.76,962.53,988.31,214,21.68,7.06,-20,1
1732076630,2024-11-20 05:23,38.73,962.49,988.27,214,21.68,7.04,-21,1
1732076691,2024-11-20 05:24,38.74,962.44,988.22,214,21.68,7.05,-21,1
1732076753,2024-11-20 05:25,38.77,962.40,988.18,214,21.68,7.06,-21,1
1732076814,2024-11-20 05:26,38.71,962.49,988.27,214,21.69,7.04,-19,1
1732076875,2024-11-20 05:27,38.72,962.47,988.25,214,21.69,7.05,-20,1
1732076937,2024-11-20 05:28,38.71,962.42,988.20,214,21.68,7.03,-21,1
1732076998,2024-11-20 05:29,38.74,962.36,988.14,214,21.68,7.05,-20,1
1732077060,2024-11-20 05:31,38.70,962.33,988.11,214,21.69,7.04,-20,1
1732077121,2024-11-20 05:32,38.71,962.32,988.10,214,21.68,7.03,-21,1
1732077182,2024-11-20 05:33,38.73,962.37,988.16,214,21.68,7.04,-20,1
1732077244,2024-11-20 05:34,38.71,962.30,988.09,214,21.68,7.03,-21,1
1732077306,2024-11-20 05:35,38.71,962.27,988.05,214,21.67,7.02,-18,1
1732077367,2024-11-20 05:36,38.71,962.32,988.11,214,21.69,7.04,-19,1
1732077428,2024-11-20 05:37,38.70,962.31,988.09,214,21.68,7.03,-20,1
1732077490,2024-11-20 05:38,38.74,962.31,988.09,214,21.67,7.04,-20,1
1732077551,2024-11-20 05:39,38.72,962.27,988.05,214,21.68,7.04,-19,1
1732077613,2024-11-20 05:40,38.68,962.25,988.03,214,21.69,7.03,-20,1
1732077674,2024-11-20 05:41,38.69,962.23,988.01,214,21.69,7.04,-21,1
1732077735,2024-11-20 05:42,38.70,962.18,987.96,214,21.68,7.03,-21,1
1732077797,2024-11-20 05:43,38.69,962.14,987.92,214,21.68,7.03,-20,1
1732077858,2024-11-20 05:44,38.69,962.22,988.01,214,21.68,7.03,-20,1
1732077920,2024-11-20 05:45,38.69,962.16,987.94,214,21.69,7.04,-20,1
1732077981,2024-11-20 05:46,38.69,962.13,987.91,214,21.67,7.02,-20,1
1732078042,2024-11-20 05:47,38.69,962.13,987.91,214,21.68,7.03,-20,1
1732078105,2024-11-20 05:48,38.73,962.20,987.98,214,21.67,7.03,-20,1
1732078166,2024-11-20 05:49,38.72,962.14,987.93,214,21.68,7.04,-20,1
1732078227,2024-11-20 05:50,38.69,962.13,987.91,214,21.69,7.04,-19,1
1732078289,2024-11-20 05:51,38.69,962.10,987.89,214,21.68,7.03,-19,1
1732078350,2024-11-20 05:52,38.67,962.13,987.91,214,21.69,7.03,-21,1
1732078411,2024-11-20 05:53,38.72,962.10,987.89,214,21.69,7.05,-20,1
1732078473,2024-11-20 05:54,38.58,962.11,987.89,214,21.69,6.99,-20,1
1732078534,2024-11-20 05:55,38.72,962.09,987.87,214,21.69,7.05,-21,1
1732078595,2024-11-20 05:56,38.62,962.07,987.86,214,21.69,7.01,-21,1
1732078657,2024-11-20 05:57,38.72,962.10,987.88,214,21.69,7.05,-21,1
1732078718,2024-11-20 05:58,38.73,962.17,987.95,214,21.68,7.04,-21,1
1732078779,2024-11-20 05:59,38.73,962.13,987.91,214,21.69,7.05,-20,1
1732078841,2024-11-20 06:00,38.72,962.12,987.90,214,21.70,7.06,-20,1
1732078902,2024-11-20 06:01,38.46,962.15,987.93,214,21.69,6.95,-19,1
1732078964,2024-11-20 06:02,38.81,962.15,987.93,214,21.67,7.06,-21,1
1732079025,2024-11-20 06:03,38.71,962.14,987.93,214,21.70,7.05,-21,1
1732079085,2024-11-20 06:04,38.74,962.12,987.91,214,21.69,7.06,-21,1
1732079147,2024-11-20 06:05,38.71,962.18,987.97,214,21.70,7.05,-19,1
1732079208,2024-11-20 06:06,38.79,962.21,987.99,214,21.68,7.06,-21,1
1732079269,2024-11-20 06:07,38.76,962.15,987.93,214,21.68,7.06,-17,1
1732079331,2024-11-20 06:08,38.66,962.11,987.90,214,21.70,7.03,-19,1
1732079392,2024-11-20 06:09,38.67,962.12,987.91,214,21.69,7.03,-21,1
1732079453,2024-11-20 06:10,38.83,962.11,987.90,214,21.69,7.09,-19,1
1732079515,2024-11-20 06:11,38.84,962.10,987.89,214,21.68,7.08,-20,1
1732079576,2024-11-20 06:12,38.82,962.16,987.94,214,21.69,7.08,-19,1
1732079637,2024-11-20 06:13,38.83,962.14,987.92,214,21.67,7.07,-20,1
1732079699,2024-11-20 06:14,38.83,962.15,987.93,214,21.68,7.08,-21,1
1732079760,2024-11-20 06:16,38.75,962.17,987.95,214,21.69,7.06,-21,1
1732079822,2024-11-20 06:17,38.71,962.21,988.00,214,21.69,7.04,-20,1
1732079883,2024-11-20 06:18,38.76,962.21,988.00,214,21.68,7.06,-20,1
1732079944,2024-11-20 06:19,38.79,962.13,987.92,214,21.68,7.06,-21,1
1732080006,2024-11-20 06:20,38.85,962.08,987.86,214,21.68,7.09,-20,1
1732080067,2024-11-20 06:21,38.74,962.10,987.89,214,21.68,7.05,-19,1
1732080129,2024-11-20 06:22,38.83,962.13,987.91,214,21.67,7.07,-19,1
1732080190,2024-11-20 06:23,38.79,962.08,987.86,214,21.67,7.06,-21,1
1732080251,2024-11-20 06:24,38.73,962.10,987.88,214,21.68,7.04,-19,1
1732080313,2024-11-20 06:25,38.87,962.13,987.91,214,21.68,7.10,-20,1
1732080374,2024-11-20 06:26,38.81,962.15,987.94,214,21.68,7.07,-18,1
1732080435,2024-11-20 06:27,38.87,962.12,987.90,214,21.67,7.09,-21,1
1732080497,2024-11-20 06:28,38.38,962.13,987.92,214,21.68,6.91,-20,1
1732080558,2024-11-20 06:29,38.80,962.12,987.90,214,21.66,7.05,-20,1
1732080620,2024-11-20 06:30,38.78,962.21,987.99,214,21.67,7.05,-20,1
1732080681,2024-11-20 06:31,38.92,962.28,988.07,214,21.67,7.10,-20,1
1732080743,2024-11-20 06:32,38.83,962.35,988.13,214,21.67,7.07,-20,1
1732080805,2024-11-20 06:33,38.77,962.37,988.15,214,21.67,7.05,-19,1
1732080866,2024-11-20 06:34,38.82,962.39,988.17,214,21.66,7.06,-20,1
1732080928,2024-11-20 06:35,38.84,962.40,988.18,214,21.67,7.07,-19,1
1732080989,2024-11-20 06:36,38.84,962.43,988.21,214,21.66,7.07,-21,1
1732081050,2024-11-20 06:37,38.86,962.49,988.27,214,21.67,7.08,-20,1
1732081112,2024-11-20 06:38,39.00,962.54,988.32,214,21.67,7.14,-21,1
1732081173,2024-11-20 06:39,38.83,962.56,988.35,214,21.67,7.07,-20,1
1732081235,2024-11-20 06:40,38.88,962.57,988.35,214,21.67,7.09,-20,1
1732081296,2024-11-20 06:41,38.82,962.55,988.33,214,21.67,7.07,-20,1
1732081357,2024-11-20 06:42,38.82,962.58,988.36,214,21.68,7.07,-21,1
1732081418,2024-11-20 06:43,38.77,962.60,988.39,214,21.68,7.06,-19,1
1732081480,2024-11-20 06:44,38.86,962.59,988.37,214,21.66,7.07,-21,1
1732081541,2024-11-20 06:45,38.84,962.60,988.38,214,21.66,7.07,-20,1
1732081603,2024-11-20 06:46,38.94,962.61,988.39,214,21.67,7.11,-20,1
1732081665,2024-11-20 06:47,38.92,962.63,988.41,214,21.66,7.09,-19,1
1732081726,2024-11-20 06:48,38.87,962.62,988.40,214,21.66,7.08,-21,1
1732081788,2024-11-20 06:49,38.85,962.64,988.42,214,21.66,7.07,-20,1
1732081849,2024-11-20 06:50,38.88,962.71,988.49,214,21.66,7.08,-21,1
1732081910,2024-11-20 06:51,38.92,962.71,988.50,214,21.65,7.09,-22,1
1732081972,2024-11-20 06:52,38.87,962.71,988.49,214,21.65,7.07,-21,1
1732082033,2024-11-20 06:53,38.89,962.72,988.51,214,21.64,7.07,-21,1
1732082094,2024-11-20 06:54,38.89,962.71,988.50,214,21.66,7.08,-21,1
1732082155,2024-11-20 06:55,38.87,962.71,988.50,214,21.66,7.08,-21,1
1732082217,2024-11-20 06:56,38.85,962.74,988.52,214,21.66,7.07,-20,1
1732082278,2024-11-20 06:57,38.83,962.76,988.54,214,21.64,7.04,-20,1
1732082339,2024-11-20 06:58,38.91,962.73,988.51,214,21.63,7.07,-18,1
1732082401,2024-11-20 07:00,39.00,962.75,988.53,214,21.63,7.10,-21,1
1732082462,2024-11-20 07:01,38.96,962.75,988.53,214,21.64,7.09,-20,1
1732082524,2024-11-20 07:02,39.01,962.77,988.55,214,21.63,7.10,-21,1
1732082586,2024-11-20 07:03,39.03,962.84,988.63,214,21.63,7.11,-19,1
1732082647,2024-11-20 07:04,38.96,962.90,988.68,214,21.64,7.09,-21,1
1732082709,2024-11-20 07:05,38.95,962.89,988.68,214,21.64,7.09,-19,1
1732082770,2024-11-20 07:06,38.96,962.89,988.68,214,21.64,7.09,-21,1
1732082831,2024-11-20 07:07,38.93,962.91,988.69,214,21.63,7.07,-21,1
1732082892,2024-11-20 07:08,38.93,962.95,988.73,214,21.63,7.07,-21,1
1732082954,2024-11-20 07:09,38.97,963.00,988.79,214,21.63,7.09,-20,1
1732083016,2024-11-20 07:10,38.96,962.99,988.77,214,21.64,7.09,-20,1
1732083077,2024-11-20 07:11,38.96,963.06,988.84,214,21.64,7.09,-20,1
1732083138,2024-11-20 07:12,38.95,963.07,988.85,214,21.63,7.08,-21,1
1732083200,2024-11-20 07:13,39.00,963.08,988.86,214,21.62,7.09,-20,1
1732083261,2024-11-20 07:14,39.01,963.08,988.86,214,21.62,7.09,-20,1
1732083323,2024-11-20 07:15,38.98,963.14,988.92,214,21.63,7.09,-20,1
1732083384,2024-11-20 07:16,39.01,963.15,988.94,214,21.62,7.09,-20,1
1732083446,2024-11-20 07:17,39.01,963.12,988.91,214,21.62,7.09,-20,1
1732083507,2024-11-20 07:18,38.65,963.13,988.91,214,21.63,6.97,-20,1
1732083568,2024-11-20 07:19,38.97,963.20,988.99,214,21.63,7.09,-20,1
1732083630,2024-11-20 07:20,38.98,963.17,988.95,214,21.63,7.09,-21,1
1732083691,2024-11-20 07:21,39.01,963.21,988.99,214,21.62,7.09,-20,1
1732083752,2024-11-20 07:22,39.01,963.22,989.01,214,21.62,7.09,-21,1
1732083814,2024-11-20 07:23,39.00,963.26,989.04,214,21.62,7.09,-21,1
1732083875,2024-11-20 07:24,38.98,963.32,989.11,214,21.63,7.09,-21,1
1732083936,2024-11-20 07:25,39.01,963.34,989.13,214,21.63,7.10,-21,1
1732083997,2024-11-20 07:26,38.99,963.43,989.21,214,21.63,7.09,-20,1
1732084059,2024-11-20 07:27,39.06,963.49,989.27,214,21.62,7.11,-20,1
1732084120,2024-11-20 07:28,39.05,963.47,989.25,214,21.62,7.11,-21,1
1732084182,2024-11-20 07:29,39.01,963.48,989.26,214,21.63,7.10,-18,1
1732084243,2024-11-20 07:30,39.11,963.53,989.31,214,21.62,7.13,-21,1
1732084304,2024-11-20 07:31,39.06,963.60,989.38,214,21.61,7.10,-19,1
1732084366,2024-11-20 07:32,39.05,963.54,989.32,214,21.62,7.11,-20,1
1732084428,2024-11-20 07:33,39.12,963.54,989.32,214,21.61,7.12,-21,1
1732084489,2024-11-20 07:34,39.11,963.55,989.33,214,21.61,7.12,-20,1
1732084550,2024-11-20 07:35,39.12,963.54,989.32,214,21.61,7.12,-21,1
1732084611,2024-11-20 07:36,39.13,963.61,989.40,214,21.60,7.12,-21,1
1732084673,2024-11-20 07:37,39.07,963.62,989.40,214,21.62,7.12,-19,1
1732084734,2024-11-20 07:38,39.13,963.68,989.46,214,21.61,7.13,-21,1
1732084795,2024-11-20 07:39,39.14,963.72,989.50,214,21.61,7.13,-21,1
1732084856,2024-11-20 07:40,39.12,963.76,989.54,214,21.60,7.12,-21,1
1732084918,2024-11-20 07:41,39.06,963.83,989.61,214,21.63,7.12,-21,1
1732084979,2024-11-20 07:42,39.13,963.94,989.73,214,21.61,7.13,-20,1
1732085040,2024-11-20 07:44,39.11,964.00,989.78,214,21.61,7.12,-21,1
1732085102,2024-11-20 07:45,39.12,964.03,989.82,214,21.62,7.13,-22,1
1732085163,2024-11-20 07:46,39.17,964.17,989.95,214,21.61,7.14,-21,1
1732085224,2024-11-20 07:47,39.21,964.17,989.95,214,21.61,7.16,-22,1
1732085285,2024-11-20 07:48,39.29,964.20,989.98,214,21.60,7.18,-21,1
1732085347,2024-11-20 07:49,39.17,964.19,989.98,214,21.60,7.14,-17,1
1732085408,2024-11-20 07:50,39.18,964.20,989.98,214,21.60,7.14,-20,1
1732085469,2024-11-20 07:51,39.13,964.26,990.05,214,21.60,7.12,-20,1
1732085530,2024-11-20 07:52,39.13,964.44,990.22,214,21.59,7.11,-20,1
1732085592,2024-11-20 07:53,39.16,964.45,990.23,214,21.59,7.12,-21,1
1732085653,2024-11-20 07:54,39.16,964.52,990.30,214,21.59,7.12,-18,1
1732085715,2024-11-20 07:55,39.14,964.60,990.38,214,21.60,7.12,-21,1
1732085776,2024-11-20 07:56,39.13,964.65,990.43,214,21.61,7.13,-19,1
1732085837,2024-11-20 07:57,39.17,964.69,990.47,214,21.59,7.13,-20,1
1732085898,2024-11-20 07:58,39.18,964.81,990.60,214,21.60,7.14,-20,1
1732085959,2024-11-20 07:59,39.54,964.74,990.52,214,21.60,7.27,-21,1
1732086021,2024-11-20 08:00,39.20,964.81,990.59,214,21.58,7.13,-21,1
1732086082,2024-11-20 08:01,39.19,964.87,990.65,214,21.59,7.13,-20,1
1732086144,2024-11-20 08:02,39.17,964.92,990.70,214,21.59,7.13,-18,1
1732086205,2024-11-20 08:03,39.15,964.92,990.70,214,21.60,7.13,-19,1
1732086267,2024-11-20 08:04,39.13,965.04,990.82,214,21.60,7.12,-20,1
1732086328,2024-11-20 08:05,39.16,965.12,990.91,214,21.59,7.12,-20,1
1732086389,2024-11-20 08:06,39.19,965.19,990.97,214,21.60,7.14,-20,1
1732086450,2024-11-20 08:07,39.16,965.20,990.98,214,21.60,7.13,-19,1
1732086511,2024-11-20 08:08,39.11,965.31,991.09,214,21.61,7.12,-20,1
1732086573,2024-11-20 08:09,39.12,965.33,991.11,214,21.60,7.12,-20,1
1732086634,2024-11-20 08:10,39.13,965.33,991.11,214,21.60,7.12,-21,1
1732086695,2024-11-20 08:11,39.09,965.35,991.13,214,21.60,7.11,-19,1
1732086756,2024-11-20 08:12,39.25,965.39,991.17,214,21.60,7.16,-20,1
1732086817,2024-11-20 08:13,39.11,965.41,991.19,214,21.61,7.12,-22,1
1732086878,2024-11-20 08:14,39.11,965.48,991.27,214,21.61,7.12,-21,1
1732086939,2024-11-20 08:15,39.15,965.43,991.21,214,21.60,7.13,-18,1
1732087000,2024-11-20 08:16,39.29,965.44,991.22,214,21.60,7.18,-20,1
1732087061,2024-11-20 08:17,39.15,965.48,991.27,214,21.58,7.11,-22,1
1732087122,2024-11-20 08:18,39.14,965.45,991.24,214,21.60,7.12,-21,1
1732087183,2024-11-20 08:19,39.17,965.64,991.42,214,21.59,7.13,-20,1
1732087244,2024-11-20 08:20,39.17,965.65,991.44,214,21.58,7.12,-21,1
1732087306,2024-11-20 08:21,39.15,965.70,991.48,214,21.60,7.13,-21,1
1732087367,2024-11-20 08:22,39.15,965.69,991.48,214,21.60,7.13,-20,1
1732087428,2024-11-20 08:23,39.15,965.78,991.56,214,21.60,7.13,-21,1
1732087489,2024-11-20 08:24,38.64,965.75,991.53,214,21.60,6.94,-20,1
1732087550,2024-11-20 08:25,39.15,965.82,991.61,214,21.60,7.13,-21,1
1732087612,2024-11-20 08:26,39.16,965.82,991.61,214,21.59,7.12,-21,1
1732087673,2024-11-20 08:27,39.15,965.92,991.71,214,21.60,7.13,-20,1
1732087734,2024-11-20 08:28,39.14,965.94,991.72,214,21.60,7.12,-21,1
1732087795,2024-11-20 08:29,39.16,965.99,991.77,214,21.60,7.13,-20,1
1732087856,2024-11-20 08:30,39.16,966.09,991.87,214,21.60,7.13,-20,1
1732087917,2024-11-20 08:31,39.13,966.15,991.94,214,21.59,7.11,-19,1
1732087978,2024-11-20 08:32,39.17,966.18,991.97,214,21.59,7.13,-21,1
1732088039,2024-11-20 08:33,39.18,966.28,992.06,214,21.60,7.14,-21,1
1732088100,2024-11-20 08:35,39.15,966.39,992.17,214,21.61,7.14,-20,1
1732088161,2024-11-20 08:36,39.21,966.42,992.20,214,21.60,7.15,-20,1
1732088222,2024-11-20 08:37,39.19,966.43,992.21,214,21.60,7.14,-21,1
1732088283,2024-11-20 08:38,39.17,966.50,992.29,214,21.60,7.14,-20,1
1732088345,2024-11-20 08:39,39.18,966.55,992.34,214,21.60,7.14,-20,1
1732088406,2024-11-20 08:40,39.17,966.57,992.35,214,21.60,7.14,-20,1
1732088467,2024-11-20 08:41,39.19,966.55,992.33,214,21.59,7.13,-21,1
1732088528,2024-11-20 08:42,39.16,966.59,992.37,214,21.60,7.13,-21,1
1732088589,2024-11-20 08:43,39.16,966.64,992.43,214,21.61,7.14,-19,1
1732088650,2024-11-20 08:44,39.18,966.70,992.48,214,21.60,7.14,-21,1
1732088712,2024-11-20 08:45,39.29,966.73,992.51,214,21.57,7.15,-20,1
1732088773,2024-11-20 08:46,39.47,966.85,992.64,214,21.50,7.16,-21,1
1732088834,2024-11-20 08:47,39.65,967.00,992.79,214,21.49,7.21,-20,1
1732088895,2024-11-20 08:48,39.85,966.93,992.71,214,21.43,7.24,-21,1
1732088956,2024-11-20 08:49,39.94,966.96,992.74,214,21.48,7.31,-21,1
1732089017,2024-11-20 08:50,40.65,967.01,992.79,214,21.51,7.60,-24,1
1732089079,2024-11-20 08:51,39.99,967.03,992.81,214,21.53,7.38,-20,1
1732089140,2024-11-20 08:52,40.53,966.99,992.77,214,21.54,7.58,-20,1
1732089201,2024-11-20 08:53,40.54,967.03,992.82,214,21.53,7.58,-21,1
1732089262,2024-11-20 08:54,40.79,967.09,992.87,214,21.52,7.66,-20,1
1732089323,2024-11-20 08:55,41.04,967.11,992.90,214,21.51,7.74,-20,1
1732089385,2024-11-20 08:56,40.87,967.18,992.96,214,21.55,7.71,-20,1
1732089446,2024-11-20 08:57,40.46,967.18,992.96,214,21.54,7.55,-21,1
1732089507,2024-11-20 08:58,40.51,967.25,993.04,214,21.56,7.59,-20,1
1732089568,2024-11-20 08:59,40.71,967.32,993.10,214,21.57,7.67,-20,1
1732089629,2024-11-20 09:00,40.79,967.34,993.12,214,21.60,7.73,-22,1
1732089691,2024-11-20 09:01,40.77,967.44,993.23,214,21.61,7.73,-21,1
1732089752,2024-11-20 09:02,40.89,967.53,993.32,214,21.60,7.76,-20,1
1732089813,2024-11-20 09:03,40.79,967.53,993.32,214,21.60,7.73,-19,1
1732089874,2024-11-20 09:04,40.71,967.52,993.30,214,21.60,7.70,-21,1
1732089935,2024-11-20 09:05,40.59,967.55,993.33,214,21.61,7.67,-21,1
1732089997,2024-11-20 09:06,40.50,967.58,993.36,214,21.62,7.64,-21,1
1732090058,2024-11-20 09:07,40.35,967.61,993.39,214,21.63,7.60,-21,1
1732090119,2024-11-20 09:08,40.33,967.61,993.39,214,21.65,7.61,-21,1
1732090180,2024-11-20 09:09,39.89,967.71,993.49,214,21.65,7.45,-20,1
1732090241,2024-11-20 09:10,39.79,967.75,993.53,214,21.64,7.40,-20,1
1732090303,2024-11-20 09:11,39.79,967.83,993.61,214,21.64,7.40,-20,1
1732090364,2024-11-20 09:12,39.63,967.85,993.63,214,21.64,7.34,-20,1
1732090425,2024-11-20 09:13,39.54,967.85,993.63,214,21.65,7.32,-21,1
1732090486,2024-11-20 09:14,39.70,967.89,993.67,214,21.66,7.38,-21,1
1732090547,2024-11-20 09:15,39.65,967.97,993.75,214,21.65,7.36,-20,1
1732090608,2024-11-20 09:16,39.66,967.92,993.71,214,21.66,7.37,-21,1
1732090669,2024-11-20 09:17,39.75,967.93,993.71,214,21.64,7.39,-18,1
1732090731,2024-11-20 09:18,39.77,967.96,993.75,214,21.66,7.41,-20,1
1732090792,2024-11-20 09:19,39.87,968.02,993.80,214,21.68,7.47,-20,1
1732090853,2024-11-20 09:20,39.93,968.08,993.86,214,21.68,7.49,-21,1
1732090914,2024-11-20 09:21,39.86,968.14,993.93,214,21.68,7.46,-18,1
1732090975,2024-11-20 09:22,39.80,968.14,993.92,214,21.69,7.45,-21,1
1732091036,2024-11-20 09:23,39.70,968.17,993.96,214,21.69,7.41,-19,1
1732091097,2024-11-20 09:24,39.58,968.21,993.99,214,21.71,7.39,-21,1
1732091158,2024-11-20 09:25,39.47,968.23,994.01,214,21.71,7.35,-20,1
1732091219,2024-11-20 09:26,39.60,968.30,994.09,214,21.71,7.40,-21,1
1732091281,2024-11-20 09:28,39.41,968.33,994.11,214,21.70,7.31,-20,1
1732091342,2024-11-20 09:29,39.37,968.38,994.17,214,21.70,7.30,-19,1
1732091403,2024-11-20 09:30,39.09,968.37,994.15,214,21.69,7.19,-21,1
1732091464,2024-11-20 09:31,39.36,968.43,994.21,214,21.70,7.30,-21,1
1732091525,2024-11-20 09:32,39.28,968.45,994.23,214,21.71,7.27,-21,1
1732091586,2024-11-20 09:33,39.26,968.47,994.25,214,21.73,7.28,-19,1
1732091647,2024-11-20 09:34,39.15,968.53,994.31,214,21.72,7.23,-20,1
1732091708,2024-11-20 09:35,39.17,968.50,994.28,214,21.73,7.25,-21,1
1732091770,2024-11-20 09:36,39.10,968.51,994.29,214,21.74,7.23,-20,1
1732091831,2024-11-20 09:37,39.09,968.57,994.35,214,21.74,7.23,-21,1
1732091892,2024-11-20 09:38,38.96,968.60,994.38,214,21.74,7.18,-19,1
1732091953,2024-11-20 09:39,38.99,968.63,994.41,214,21.76,7.21,-19,1
1732092014,2024-11-20 09:40,38.96,968.67,994.45,214,21.76,7.20,-21,1
1732092075,2024-11-20 09:41,39.05,968.70,994.48,214,21.78,7.25,-18,1
1732092137,2024-11-20 09:42,39.39,968.74,994.53,214,21.75,7.35,-20,1
1732092198,2024-11-20 09:43,39.16,968.76,994.54,214,21.78,7.29,-21,1
1732092259,2024-11-20 09:44,39.18,968.77,994.56,214,21.76,7.28,-21,1
1732092320,2024-11-20 09:45,39.14,968.87,994.65,214,21.78,7.29,-20,1
1732092381,2024-11-20 09:46,39.06,968.93,994.71,214,21.80,7.27,-20,1
1732092442,2024-11-20 09:47,38.96,969.02,994.81,214,21.79,7.23,-20,1
1732092504,2024-11-20 09:48,39.02,969.11,994.89,214,21.78,7.24,-21,1
1732092565,2024-11-20 09:49,39.02,969.17,994.95,214,21.77,7.23,-19,1
1732092626,2024-11-20 09:50,39.07,969.15,994.93,214,21.78,7.26,-21,1
1732092687,2024-11-20 09:51,39.14,969.16,994.95,214,21.76,7.27,-20,1
1732092748,2024-11-20 09:52,39.15,969.13,994.92,214,21.79,7.30,-20,1
1732092809,2024-11-20 09:53,39.29,969.15,994.93,214,21.78,7.34,-21,1
1732092871,2024-11-20 09:54,39.29,969.20,994.99,214,21.80,7.36,-20,1
1732092931,2024-11-20 09:55,39.32,969.18,994.97,214,21.83,7.40,-20,1
1732092993,2024-11-20 09:56,39.75,969.24,995.03,214,21.79,7.52,-21,1
1732093054,2024-11-20 09:57,39.55,969.28,995.06,214,21.81,7.46,-20,1
1732093115,2024-11-20 09:58,39.55,969.34,995.12,214,21.83,7.48,-21,1
1732093176,2024-11-20 09:59,39.82,969.31,995.10,214,21.85,7.60,-20,1
1732093237,2024-11-20 10:00,39.88,969.37,995.16,214,21.86,7.63,-18,1
1732093298,2024-11-20 10:01,40.29,969.35,995.13,214,21.87,7.79,-21,1
1732093360,2024-11-20 10:02,40.37,969.37,995.15,214,21.90,7.85,-20,1
1732093421,2024-11-20 10:03,40.84,969.39,995.17,214,21.95,8.06,-19,1
1732093482,2024-11-20 10:04,41.14,969.47,995.26,214,21.96,8.18,-21,1
1732093543,2024-11-20 10:05,41.00,969.56,995.35,214,21.96,8.13,-19,1
1732093604,2024-11-20 10:06,41.56,969.65,995.43,214,21.97,8.34,-20,1
1732093666,2024-11-20 10:07,41.84,969.70,995.48,214,22.03,8.49,-21,1
1732093727,2024-11-20 10:08,42.28,969.76,995.54,214,22.08,8.69,-21,1
1732093788,2024-11-20 10:09,41.66,969.86,995.64,214,22.08,8.47,-21,1
1732093849,2024-11-20 10:10,41.39,969.89,995.68,214,22.07,8.36,-19,1
1732093910,2024-11-20 10:11,41.25,969.93,995.71,214,22.06,8.30,-20,1
1732093971,2024-11-20 10:12,41.16,969.88,995.66,214,22.06,8.27,-21,1
1732094032,2024-11-20 10:13,41.03,969.82,995.60,214,22.03,8.20,-18,1
1732094093,2024-11-20 10:14,41.27,969.80,995.59,214,21.98,8.24,-22,1
1732094154,2024-11-20 10:15,40.97,969.85,995.63,214,22.04,8.19,-17,1
1732094215,2024-11-20 10:16,41.51,969.84,995.62,214,22.03,8.37,-21,1
1732094276,2024-11-20 10:17,41.65,969.89,995.67,214,22.04,8.43,-20,1
1732094338,2024-11-20 10:18,41.47,969.93,995.71,214,22.07,8.40,-21,1
1732094399,2024-11-20 10:19,41.52,969.93,995.71,214,22.09,8.43,-19,1
1732094460,2024-11-20 10:21,41.69,969.93,995.71,214,22.09,8.49,-20,1
1732094521,2024-11-20 10:22,42.06,969.95,995.73,214,22.12,8.65,-21,1
1732094582,2024-11-20 10:23,41.86,969.95,995.73,214,22.18,8.63,-20,1
1732094643,2024-11-20 10:24,42.17,969.87,995.66,214,22.19,8.75,-18,1
1732094704,2024-11-20 10:25,42.17,969.86,995.64,214,22.21,8.77,-20,1
1732094765,2024-11-20 10:26,42.41,969.93,995.72,214,22.22,8.86,-20,1
1732094826,2024-11-20 10:27,42.65,969.85,995.63,214,22.28,9.00,-21,1
1732094888,2024-11-20 10:28,43.48,969.78,995.56,214,22.30,9.30,-19,1
1732094949,2024-11-20 10:29,43.62,969.75,995.53,214,22.33,9.38,-21,1
1732095010,2024-11-20 10:30,43.63,969.74,995.52,214,22.36,9.41,-18,1
1732095071,2024-11-20 10:31,43.21,969.67,995.46,214,22.36,9.26,-19,1
1732095132,2024-11-20 10:32,44.19,969.61,995.39,214,22.38,9.62,-21,1
1732095193,2024-11-20 10:33,43.32,969.66,995.44,214,22.40,9.34,-20,1
1732095254,2024-11-20 10:34,43.03,969.68,995.46,214,22.39,9.23,-19,1
1732095315,2024-11-20 10:35,43.83,969.74,995.53,214,22.40,9.51,-20,1
1732095376,2024-11-20 10:36,43.10,969.79,995.57,214,22.37,9.24,-20,1
1732095437,2024-11-20 10:37,43.34,969.83,995.61,214,22.35,9.30,-21,1
1732095498,2024-11-20 10:38,43.26,969.83,995.61,214,22.36,9.28,-18,1
1732095559,2024-11-20 10:39,43.08,969.80,995.59,214,22.34,9.20,-20,1
1732095621,2024-11-20 10:40,43.15,969.81,995.59,214,22.34,9.23,-21,1
1732095682,2024-11-20 10:41,43.20,969.80,995.58,214,22.39,9.29,-21,1
1732095743,2024-11-20 10:42,43.19,969.80,995.58,214,22.42,9.31,-20,1
1732095804,2024-11-20 10:43,43.27,969.94,995.72,214,22.44,9.36,-21,1
1732095865,2024-11-20 10:44,43.10,969.96,995.74,214,22.42,9.28,-19,1
1732095926,2024-11-20 10:45,42.89,969.89,995.67,214,22.43,9.22,-20,1
1732095988,2024-11-20 10:46,42.80,969.88,995.66,214,22.44,9.20,-18,1
1732096049,2024-11-20 10:47,42.73,969.91,995.69,214,22.42,9.15,-18,1
1732096110,2024-11-20 10:48,42.40,969.96,995.74,214,22.43,9.05,-21,1
1732096171,2024-11-20 10:49,42.45,969.96,995.75,214,22.40,9.04,-20,1
1732096232,2024-11-20 10:50,42.40,970.04,995.82,214,22.38,9.00,-19,1
1732096293,2024-11-20 10:51,41.99,970.06,995.84,214,22.35,8.83,-18,1
1732096354,2024-11-20 10:52,41.98,970.10,995.88,214,22.37,8.85,-21,1
1732096415,2024-11-20 10:53,42.09,970.09,995.87,214,22.40,8.91,-21,1
1732096476,2024-11-20 10:54,42.31,970.03,995.81,214,22.41,9.00,-21,1
1732096537,2024-11-20 10:55,41.46,970.01,995.79,214,22.40,8.69,-20,1
1732096598,2024-11-20 10:56,41.25,969.95,995.73,214,22.35,8.57,-21,1
1732096659,2024-11-20 10:57,40.76,969.92,995.71,214,22.31,8.35,-19,1
1732096721,2024-11-20 10:58,40.70,969.86,995.64,214,22.16,8.20,-19,1
1732096782,2024-11-20 10:59,39.51,969.74,995.53,214,22.15,7.75,-20,1
1732096843,2024-11-20 11:00,39.30,969.65,995.44,214,22.10,7.63,-20,1
1732096904,2024-11-20 11:01,38.82,969.60,995.38,214,22.02,7.38,-20,1
1732096966,2024-11-20 11:02,39.17,969.63,995.41,214,21.95,7.45,-21,1
1732097027,2024-11-20 11:03,39.03,969.61,995.40,214,22.01,7.45,-21,1
1732097088,2024-11-20 11:04,38.68,969.59,995.37,214,22.06,7.36,-19,1
1732097149,2024-11-20 11:05,38.56,969.62,995.40,214,22.07,7.32,-21,1
1732097210,2024-11-20 11:06,38.87,969.69,995.47,214,22.11,7.48,-20,1
1732097271,2024-11-20 11:07,38.89,969.82,995.61,214,22.14,7.51,-19,1
1732097332,2024-11-20 11:08,38.70,969.89,995.67,214,22.18,7.48,-20,1
1732097393,2024-11-20 11:09,38.38,969.96,995.74,214,22.15,7.33,-20,1
1732097454,2024-11-20 11:10,38.38,970.02,995.80,214,22.17,7.35,-20,1
1732097515,2024-11-20 11:11,38.45,970.01,995.79,214,22.16,7.36,-19,1
1732097576,2024-11-20 11:12,38.57,970.06,995.84,214,22.16,7.41,-18,1
1732097637,2024-11-20 11:13,38.33,970.14,995.92,214,22.15,7.31,-21,1
1732097698,2024-11-20 11:14,38.17,970.24,996.03,214,22.16,7.26,-20,1
1732097759,2024-11-20 11:15,38.23,970.29,996.08,214,22.16,7.28,-20,1
1732097820,2024-11-20 11:17,38.33,970.31,996.09,214,22.14,7.30,-19,1
1732097881,2024-11-20 11:18,38.18,970.22,996.00,214,22.14,7.24,-19,1
1732097942,2024-11-20 11:19,38.30,970.14,995.93,214,22.12,7.27,-21,1
1732098003,2024-11-20 11:20,38.35,970.10,995.89,214,22.10,7.27,-20,1
1732098372,2024-11-20 11:26,38.52,970.04,995.82,214,22.11,7.35,-17,1
1732098433,2024-11-20 11:27,38.71,970.15,995.93,214,22.12,7.43,-18,1
1732098494,2024-11-20 11:28,38.75,970.18,995.96,214,22.16,7.48,-17,1
1732098555,2024-11-20 11:29,38.82,970.24,996.03,214,22.20,7.54,-14,1
1732098617,2024-11-20 11:30,39.23,970.26,996.04,214,22.22,7.71,-17,1
1732098678,2024-11-20 11:31,39.25,970.36,996.14,214,22.21,7.71,-18,1
1732098739,2024-11-20 11:32,39.49,970.36,996.14,214,22.23,7.82,-17,1
1732098800,2024-11-20 11:33,39.60,970.45,996.23,214,22.27,7.89,-14,1
1732098861,2024-11-20 11:34,39.55,970.44,996.23,214,22.29,7.89,-15,1
1732098922,2024-11-20 11:35,39.56,970.52,996.30,214,22.33,7.93,-16,1
1732098983,2024-11-20 11:36,39.65,970.57,996.35,214,22.34,7.97,-17,1
1732099044,2024-11-20 11:37,39.80,970.63,996.42,214,22.37,8.06,-16,1
1732099105,2024-11-20 11:38,39.86,970.67,996.45,214,22.37,8.08,-16,1
1732099166,2024-11-20 11:39,39.98,970.65,996.44,214,22.39,8.14,-17,1
1732099227,2024-11-20 11:40,40.09,970.64,996.43,214,22.40,8.19,-17,1
1732099288,2024-11-20 11:41,39.88,970.63,996.42,214,22.42,8.13,-16,1
1732099349,2024-11-20 11:42,39.91,970.48,996.27,214,22.44,8.16,-16,1
1732099411,2024-11-20 11:43,40.00,970.42,996.21,214,22.42,8.18,-17,1
1732099472,2024-11-20 11:44,39.87,970.32,996.11,214,22.43,8.14,-17,1
1732099533,2024-11-20 11:45,39.96,970.30,996.08,214,22.40,8.14,-16,1
1732099594,2024-11-20 11:46,40.11,970.30,996.08,214,22.45,8.24,-22,1
1732099655,2024-11-20 11:47,40.12,970.28,996.06,214,22.48,8.27,-17,1
1732099717,2024-11-20 11:48,39.97,970.26,996.04,214,22.50,8.24,-16,1
1732099778,2024-11-20 11:49,39.81,970.19,995.97,214,22.49,8.17,-18,1
1732099839,2024-11-20 11:50,40.00,970.16,995.95,214,22.49,8.24,-15,1
1732099901,2024-11-20 11:51,39.98,970.10,995.88,214,22.49,8.23,-17,1
1732099962,2024-11-20 11:52,39.97,970.10,995.88,214,22.42,8.17,-18,1
1732100023,2024-11-20 11:53,39.80,970.04,995.83,214,22.45,8.13,-18,1
1732100084,2024-11-20 11:54,39.63,970.02,995.80,214,22.45,8.06,-17,1
1732100145,2024-11-20 11:55,39.64,970.07,995.85,214,22.48,8.10,-16,1
1732100206,2024-11-20 11:56,39.58,970.05,995.83,214,22.48,8.08,-16,1
1732100267,2024-11-20 11:57,39.70,970.07,995.85,214,22.38,8.03,-17,1
1732100328,2024-11-20 11:58,39.50,970.04,995.82,214,22.44,8.01,-17,1
1732100389,2024-11-20 11:59,39.40,970.09,995.87,214,22.38,7.92,-16,1
1732100451,2024-11-20 12:00,39.09,970.07,995.85,214,22.19,7.63,-15,1
1732100512,2024-11-20 12:01,39.15,970.00,995.79,214,22.15,7.62,-17,1
1732100573,2024-11-20 12:02,38.96,969.98,995.76,214,22.10,7.50,-17,1
1732100634,2024-11-20 12:03,38.62,969.98,995.76,214,22.10,7.37,-15,1
1732100695,2024-11-20 12:04,37.95,969.87,995.65,214,22.17,7.18,-16,1
1732100757,2024-11-20 12:05,37.81,969.85,995.64,214,22.22,7.17,-16,1
1732100818,2024-11-20 12:06,37.82,969.80,995.59,214,22.24,7.19,-17,1
1732100879,2024-11-20 12:07,37.91,969.78,995.56,214,22.29,7.27,-17,1
1732100940,2024-11-20 12:09,38.17,969.76,995.54,214,22.34,7.42,-17,1
1732101002,2024-11-20 12:10,38.30,969.74,995.52,214,22.37,7.49,-16,1
1732101063,2024-11-20 12:11,38.36,969.68,995.46,214,22.39,7.53,-16,1
1732101124,2024-11-20 12:12,38.41,969.66,995.45,214,22.41,7.57,-17,1
1732101185,2024-11-20 12:13,38.58,969.51,995.29,214,22.41,7.63,-16,1
1732101246,2024-11-20 12:14,38.40,969.57,995.35,214,22.43,7.59,-18,1
1732101308,2024-11-20 12:15,38.41,969.55,995.33,214,22.43,7.59,-14,1
1732101369,2024-11-20 12:16,38.45,969.60,995.38,214,22.43,7.60,-16,1
1732101430,2024-11-20 12:17,38.04,969.64,995.42,214,22.42,7.44,-17,1
1732101491,2024-11-20 12:18,38.25,969.70,995.48,214,22.43,7.53,-16,1
1732101553,2024-11-20 12:19,38.18,969.69,995.47,214,22.43,7.50,-15,1
1732101614,2024-11-20 12:20,38.15,969.71,995.49,214,22.42,7.48,-14,1
1732101675,2024-11-20 12:21,38.13,969.82,995.60,214,22.43,7.48,-16,1
1732101736,2024-11-20 12:22,38.17,970.08,995.86,214,22.42,7.49,-16,1
1732101797,2024-11-20 12:23,38.11,970.43,996.21,214,22.44,7.48,-16,1
1732101858,2024-11-20 12:24,38.33,970.70,996.49,214,22.44,7.57,-14,1
1732101919,2024-11-20 12:25,38.17,970.72,996.50,214,22.42,7.49,-17,1
1732101980,2024-11-20 12:26,38.39,970.69,996.47,214,22.44,7.59,-16,1
1732102042,2024-11-20 12:27,38.47,970.55,996.33,214,22.40,7.58,-15,1
1732102103,2024-11-20 12:28,39.10,970.44,996.22,214,22.42,7.84,-18,1
1732102164,2024-11-20 12:29,39.20,970.26,996.04,214,22.45,7.91,-17,1
1732102225,2024-11-20 12:30,39.27,970.17,995.95,214,22.41,7.90,-15,1
1732102286,2024-11-20 12:31,39.02,970.05,995.83,214,22.42,7.81,-17,1
1732102347,2024-11-20 12:32,39.23,969.99,995.77,214,22.41,7.88,-17,1
1732102409,2024-11-20 12:33,39.14,970.03,995.81,214,22.42,7.86,-16,1
1732102470,2024-11-20 12:34,39.13,970.02,995.80,214,22.41,7.84,-16,1
1732102531,2024-11-20 12:35,39.07,970.02,995.80,214,22.37,7.79,-15,1
1732102592,2024-11-20 12:36,38.94,970.09,995.87,214,22.41,7.77,-16,1
1732102653,2024-11-20 12:37,39.01,970.21,996.00,214,22.41,7.80,-17,1
1732102714,2024-11-20 12:38,38.98,970.26,996.04,214,22.41,7.79,-16,1
1732102776,2024-11-20 12:39,38.85,970.36,996.15,214,22.44,7.77,-16,1
1732102837,2024-11-20 12:40,38.85,970.50,996.29,214,22.43,7.76,-16,1
1732102898,2024-11-20 12:41,38.84,970.55,996.33,214,22.43,7.75,-16,1
1732102959,2024-11-20 12:42,38.81,970.67,996.46,214,22.44,7.75,-16,1
1732103021,2024-11-20 12:43,38.72,970.77,996.56,214,22.43,7.71,-16,1
1732103082,2024-11-20 12:44,38.69,970.84,996.62,214,22.43,7.69,-16,1
1732103144,2024-11-20 12:45,38.70,970.82,996.61,214,22.41,7.68,-17,1
1732103205,2024-11-20 12:46,38.61,970.83,996.62,214,22.43,7.67,-17,1
1732103266,2024-11-20 12:47,38.60,970.87,996.65,214,22.42,7.65,-17,1
1732103327,2024-11-20 12:48,38.63,970.85,996.63,214,22.41,7.66,-17,1
1732103388,2024-11-20 12:49,38.69,970.82,996.61,214,22.42,7.69,-17,1
1732103449,2024-11-20 12:50,38.90,970.78,996.56,214,22.41,7.76,-17,1
1732103510,2024-11-20 12:51,38.55,970.75,996.53,214,22.41,7.63,-16,1
1732103571,2024-11-20 12:52,38.75,970.70,996.48,214,22.42,7.71,-16,1
1732103632,2024-11-20 12:53,38.51,970.66,996.44,214,22.41,7.61,-15,1
1732103694,2024-11-20 12:54,38.58,970.68,996.47,214,22.41,7.63,-17,1
1732103755,2024-11-20 12:55,38.49,970.70,996.48,214,22.42,7.61,-16,1
1732103816,2024-11-20 12:56,38.43,970.78,996.56,214,22.42,7.59,-17,1
1732103877,2024-11-20 12:57,38.44,970.72,996.50,214,22.42,7.59,-16,1
1732103939,2024-11-20 12:58,38.48,970.66,996.45,214,22.40,7.59,-15,1
1732104000,2024-11-20 13:00,38.27,970.61,996.39,214,22.42,7.53,-17,1
1732104061,2024-11-20 13:01,38.40,970.62,996.41,214,22.43,7.59,-16,1
1732104123,2024-11-20 13:02,38.36,970.49,996.27,214,22.43,7.57,-16,1
1732104184,2024-11-20 13:03,38.37,970.46,996.24,214,22.42,7.57,-14,1
1732104245,2024-11-20 13:04,38.34,970.46,996.25,214,22.43,7.56,-17,1
1732104307,2024-11-20 13:05,38.29,970.41,996.19,214,22.43,7.55,-17,1
1732104368,2024-11-20 13:06,38.31,970.30,996.08,214,22.44,7.56,-17,1
1732104429,2024-11-20 13:07,38.37,970.35,996.13,214,22.44,7.58,-15,1
1732104490,2024-11-20 13:08,38.32,970.40,996.18,214,22.43,7.55,-17,1
1732104551,2024-11-20 13:09,38.47,970.44,996.22,214,22.43,7.61,-17,1
1732104613,2024-11-20 13:10,38.27,970.50,996.29,214,22.43,7.54,-15,1
1732104674,2024-11-20 13:11,38.56,970.53,996.32,214,22.45,7.66,-16,1
1732104735,2024-11-20 13:12,38.20,970.54,996.33,214,22.44,7.52,-16,1
1732104796,2024-11-20 13:13,38.21,970.56,996.34,214,22.44,7.52,-15,1
1732104857,2024-11-20 13:14,38.20,970.58,996.36,214,22.44,7.52,-16,1
1732104918,2024-11-20 13:15,38.18,970.59,996.38,214,22.44,7.51,-17,1
1732104980,2024-11-20 13:16,38.22,970.63,996.41,214,22.43,7.52,-17,1
1732105041,2024-11-20 13:17,38.16,970.63,996.42,214,22.43,7.50,-15,1
1732105102,2024-11-20 13:18,38.17,970.66,996.44,214,22.43,7.50,-17,1
1732105164,2024-11-20 13:19,38.13,970.61,996.39,214,22.44,7.49,-16,1
1732105225,2024-11-20 13:20,38.11,970.62,996.41,214,22.45,7.49,-16,1
1732105286,2024-11-20 13:21,38.17,970.65,996.43,214,22.44,7.50,-15,1
1732105348,2024-11-20 13:22,38.10,970.82,996.60,214,22.45,7.49,-15,1
1732105409,2024-11-20 13:23,38.07,970.97,996.75,214,22.46,7.48,-16,1
1732105470,2024-11-20 13:24,38.07,971.09,996.88,214,22.44,7.47,-16,1
1732105531,2024-11-20 13:25,38.08,971.07,996.85,214,22.45,7.48,-17,1
1732105592,2024-11-20 13:26,38.14,971.11,996.90,214,22.44,7.50,-17,1
1732105654,2024-11-20 13:27,38.01,971.22,997.00,214,22.46,7.46,-15,1
1732105715,2024-11-20 13:28,37.99,971.22,997.01,214,22.46,7.46,-17,1
1732105776,2024-11-20 13:29,38.03,971.22,997.01,214,22.47,7.48,-17,1
1732105837,2024-11-20 13:30,37.87,971.27,997.05,214,22.47,7.42,-15,1
1732105899,2024-11-20 13:31,37.93,971.35,997.13,214,22.46,7.43,-15,1
1732105960,2024-11-20 13:32,37.98,971.42,997.21,214,22.47,7.46,-17,1
1732106021,2024-11-20 13:33,37.91,971.39,997.17,214,22.47,7.43,-16,1
1732106083,2024-11-20 13:34,38.15,971.43,997.21,214,22.44,7.50,-17,1
1732106144,2024-11-20 13:35,37.94,971.42,997.20,214,22.46,7.43,-17,1
1732106205,2024-11-20 13:36,37.94,971.45,997.24,214,22.47,7.44,-17,1
1732106266,2024-11-20 13:37,37.96,971.48,997.26,214,22.46,7.44,-17,1
1732106327,2024-11-20 13:38,37.91,971.48,997.26,214,22.47,7.43,-16,1
1732106388,2024-11-20 13:39,37.92,971.47,997.26,214,22.46,7.43,-16,1
1732106449,2024-11-20 13:40,37.89,971.49,997.27,214,22.46,7.42,-16,1
1732106510,2024-11-20 13:41,37.87,971.55,997.33,214,22.46,7.41,-17,1
1732106572,2024-11-20 13:42,37.94,971.60,997.38,214,22.45,7.43,-15,1
1732106633,2024-11-20 13:43,37.74,971.68,997.46,214,22.45,7.35,-15,1
1732106694,2024-11-20 13:44,37.96,971.66,997.45,214,22.47,7.45,-17,1
1732106755,2024-11-20 13:45,37.58,971.67,997.45,214,22.46,7.30,-17,1
1732106817,2024-11-20 13:46,37.82,971.67,997.46,214,22.46,7.39,-16,1
1732106878,2024-11-20 13:47,37.84,971.69,997.47,214,22.46,7.40,-16,1
1732106939,2024-11-20 13:48,37.89,971.78,997.57,214,22.46,7.42,-14,1
1732107001,2024-11-20 13:50,37.79,971.78,997.57,214,22.46,7.38,-15,1
1732107062,2024-11-20 13:51,37.81,971.71,997.49,214,22.46,7.38,-17,1
1732107123,2024-11-20 13:52,37.81,971.70,997.48,214,22.46,7.38,-17,1
1732107184,2024-11-20 13:53,37.82,971.54,997.32,214,22.44,7.37,-17,1
1732107246,2024-11-20 13:54,37.74,971.48,997.26,214,22.45,7.35,-15,1
1732107307,2024-11-20 13:55,37.71,971.46,997.24,214,22.44,7.33,-17,1
1732107368,2024-11-20 13:56,37.70,971.41,997.20,214,22.46,7.34,-16,1
1732107429,2024-11-20 13:57,37.71,971.32,997.11,214,22.45,7.34,-17,1
1732107491,2024-11-20 13:58,37.70,971.26,997.04,214,22.47,7.35,-15,1
1732107552,2024-11-20 13:59,37.61,971.20,996.99,214,22.47,7.32,-15,1
1732107613,2024-11-20 14:00,37.54,971.20,996.98,214,22.46,7.28,-17,1
1732107674,2024-11-20 14:01,37.47,971.11,996.90,214,22.47,7.26,-17,1
1732107736,2024-11-20 14:02,37.64,971.07,996.85,214,22.47,7.33,-16,1
1732107797,2024-11-20 14:03,37.60,971.06,996.84,214,22.47,7.31,-15,1
1732107858,2024-11-20 14:04,37.61,971.02,996.81,214,22.47,7.32,-16,1
1732107920,2024-11-20 14:05,37.61,971.00,996.79,214,22.48,7.33,-17,1
1732107981,2024-11-20 14:06,37.60,971.00,996.79,214,22.48,7.32,-16,1
1732108042,2024-11-20 14:07,37.55,971.05,996.84,214,22.48,7.30,-17,1
1732108103,2024-11-20 14:08,37.37,971.00,996.78,214,22.48,7.23,-17,1
1732108165,2024-11-20 14:09,37.53,971.06,996.85,214,22.49,7.30,-17,1
1732108226,2024-11-20 14:10,37.49,971.08,996.86,214,22.50,7.30,-16,1
1732108287,2024-11-20 14:11,37.47,971.11,996.89,214,22.49,7.28,-16,1
1732108348,2024-11-20 14:12,37.95,971.15,996.94,214,22.48,7.46,-16,1
1732108409,2024-11-20 14:13,37.50,971.27,997.05,214,22.50,7.30,-17,1
1732108471,2024-11-20 14:14,37.35,971.26,997.04,214,22.50,7.24,-15,1
1732108532,2024-11-20 14:15,37.50,971.26,997.04,214,22.49,7.29,-16,1
1732108593,2024-11-20 14:16,37.46,971.29,997.07,214,22.49,7.28,-16,1
1732108654,2024-11-20 14:17,37.50,971.34,997.12,214,22.49,7.29,-16,1
1732108716,2024-11-20 14:18,37.42,971.43,997.21,214,22.49,7.26,-16,1
1732108777,2024-11-20 14:19,37.62,971.55,997.33,214,22.48,7.33,-18,1
1732108839,2024-11-20 14:20,37.72,971.59,997.37,214,22.49,7.38,-16,1
1732108900,2024-11-20 14:21,37.37,971.66,997.45,214,22.49,7.24,-16,1
1732108962,2024-11-20 14:22,37.41,971.66,997.45,214,22.51,7.27,-17,1
1732109023,2024-11-20 14:23,37.41,971.71,997.50,214,22.50,7.26,-17,1
1732109084,2024-11-20 14:24,37.41,971.76,997.55,214,22.51,7.27,-16,1
1732109145,2024-11-20 14:25,37.40,971.76,997.54,214,22.51,7.27,-16,1
1732109207,2024-11-20 14:26,37.29,971.85,997.63,214,22.50,7.22,-17,1
1732109268,2024-11-20 14:27,37.33,971.90,997.68,214,22.51,7.24,-17,1
1732109329,2024-11-20 14:28,37.31,971.93,997.71,214,22.51,7.24,-16,1
1732109390,2024-11-20 14:29,37.27,971.98,997.76,214,22.51,7.22,-15,1
1732109451,2024-11-20 14:30,37.42,972.02,997.80,214,22.49,7.26,-15,1
1732109513,2024-11-20 14:31,37.35,972.04,997.82,214,22.49,7.23,-17,1
1732109574,2024-11-20 14:32,37.32,972.07,997.85,214,22.50,7.23,-16,1
1732109635,2024-11-20 14:33,36.92,972.08,997.86,214,22.50,7.07,-16,1
1732109696,2024-11-20 14:34,37.30,972.13,997.91,214,22.49,7.21,-17,1
1732109759,2024-11-20 14:35,37.29,972.15,997.93,214,22.49,7.21,-17,1
1732109820,2024-11-20 14:37,37.28,972.23,998.01,214,22.49,7.20,-16,1
1732109881,2024-11-20 14:38,37.25,972.21,998.00,214,22.50,7.20,-15,1
1732109943,2024-11-20 14:39,37.28,972.20,997.98,214,22.49,7.20,-16,1
1732110004,2024-11-20 14:40,37.18,972.13,997.91,214,22.51,7.18,-15,1
1732110065,2024-11-20 14:41,37.28,972.15,997.93,214,22.50,7.21,-15,1
1732110127,2024-11-20 14:42,37.21,972.17,997.95,214,22.49,7.18,-15,1
1732110188,2024-11-20 14:43,37.22,972.19,997.97,214,22.49,7.18,-15,1
1732110249,2024-11-20 14:44,37.16,972.26,998.04,214,22.50,7.17,-15,1
1732110310,2024-11-20 14:45,37.19,972.25,998.03,214,22.50,7.18,-17,1
1732110372,2024-11-20 14:46,37.11,972.30,998.08,214,22.51,7.16,-16,1
1732110433,2024-11-20 14:47,37.16,972.32,998.10,214,22.49,7.16,-17,1
1732110494,2024-11-20 14:48,37.16,972.36,998.14,214,22.49,7.16,-17,1
1732110555,2024-11-20 14:49,37.12,972.37,998.15,214,22.50,7.15,-17,1
1732110617,2024-11-20 14:50,37.10,972.45,998.23,214,22.49,7.14,-16,1
1732110678,2024-11-20 14:51,37.11,972.43,998.22,214,22.49,7.14,-16,1
1732110739,2024-11-20 14:52,37.08,972.48,998.27,214,22.49,7.13,-17,1
1732110800,2024-11-20 14:53,37.07,972.47,998.25,214,22.50,7.13,-14,1
1732110862,2024-11-20 14:54,37.09,972.43,998.21,214,22.50,7.14,-16,1
1732110923,2024-11-20 14:55,37.09,972.44,998.22,214,22.49,7.13,-16,1
1732110984,2024-11-20 14:56,37.11,972.47,998.25,214,22.50,7.15,-17,1
1732111045,2024-11-20 14:57,37.07,972.43,998.22,214,22.50,7.13,-15,1
1732111107,2024-11-20 14:58,37.03,972.38,998.17,214,22.51,7.12,-16,1
1732111168,2024-11-20 14:59,37.04,972.43,998.22,214,22.50,7.12,-15,1
1732111229,2024-11-20 15:00,37.04,972.43,998.21,214,22.49,7.11,-14,1
1732111291,2024-11-20 15:01,37.32,972.40,998.18,214,22.51,7.24,-17,1
1732111352,2024-11-20 15:02,36.97,972.40,998.18,214,22.50,7.09,-16,1
1732111413,2024-11-20 15:03,36.98,972.35,998.13,214,22.50,7.10,-15,1
1732111475,2024-11-20 15:04,36.94,972.36,998.15,214,22.51,7.09,-17,1
1732111536,2024-11-20 15:05,36.96,972.39,998.17,214,22.50,7.09,-15,1
1732111597,2024-11-20 15:06,36.95,972.43,998.21,214,22.51,7.09,-16,1
1732111659,2024-11-20 15:07,36.98,972.43,998.21,214,22.51,7.11,-15,1
1732111720,2024-11-20 15:08,36.98,972.42,998.21,214,22.51,7.11,-17,1
1732111782,2024-11-20 15:09,36.98,972.45,998.24,214,22.48,7.08,-17,1
1732111843,2024-11-20 15:10,36.95,972.44,998.23,214,22.50,7.08,-17,1
1732111904,2024-11-20 15:11,36.91,972.47,998.25,214,22.51,7.08,-18,1
1732111965,2024-11-20 15:12,36.95,972.43,998.21,214,22.49,7.08,-16,1
1732112026,2024-11-20 15:13,36.90,972.40,998.18,214,22.50,7.06,-16,1
1732112088,2024-11-20 15:14,36.93,972.39,998.17,214,22.50,7.08,-17,1
1732112149,2024-11-20 15:15,36.89,972.34,998.12,214,22.49,7.05,-17,1
1732112210,2024-11-20 15:16,36.91,972.27,998.06,214,22.50,7.07,-16,1
1732112271,2024-11-20 15:17,36.91,972.24,998.02,214,22.51,7.08,-15,1
1732112332,2024-11-20 15:18,36.91,972.20,997.98,214,22.51,7.08,-15,1
1732112393,2024-11-20 15:19,36.94,972.18,997.96,214,22.49,7.07,-15,1
1732112455,2024-11-20 15:20,36.85,972.15,997.94,214,22.51,7.06,-17,1
1732112516,2024-11-20 15:21,36.86,972.14,997.92,214,22.50,7.05,-17,1
1732112578,2024-11-20 15:22,36.82,972.15,997.93,214,22.50,7.03,-14,1
1732112639,2024-11-20 15:23,36.89,972.10,997.89,214,22.50,7.06,-16,1
1732112700,2024-11-20 15:25,36.84,972.13,997.91,214,22.52,7.06,-16,1
1732112761,2024-11-20 15:26,36.80,972.09,997.88,214,22.51,7.03,-17,1
1732112823,2024-11-20 15:27,36.80,972.04,997.83,214,22.51,7.03,-17,1
1732112884,2024-11-20 15:28,36.78,972.07,997.86,214,22.50,7.02,-14,1
1732112945,2024-11-20 15:29,36.81,972.01,997.79,214,22.51,7.04,-18,1
1732113006,2024-11-20 15:30,36.82,971.98,997.76,214,22.49,7.02,-15,1
1732113068,2024-11-20 15:31,36.81,972.00,997.78,214,22.50,7.03,-15,1
1732113129,2024-11-20 15:32,36.87,971.99,997.77,214,22.51,7.06,-15,1
1732113190,2024-11-20 15:33,36.62,971.95,997.74,214,22.50,6.95,-15,1
1732113251,2024-11-20 15:34,36.59,971.93,997.71,214,22.51,6.95,-18,1
1732113313,2024-11-20 15:35,36.75,971.84,997.63,214,22.51,7.02,-16,1
1732113374,2024-11-20 15:36,36.74,971.84,997.62,214,22.52,7.02,-15,1
1732113435,2024-11-20 15:37,36.84,971.82,997.60,214,22.49,7.03,-18,1
1732113497,2024-11-20 15:38,36.78,971.85,997.63,214,22.51,7.02,-17,1
1732113558,2024-11-20 15:39,36.77,971.87,997.66,214,22.48,7.00,-17,1
1732113619,2024-11-20 15:40,36.76,971.91,997.70,214,22.50,7.01,-17,1
1732113680,2024-11-20 15:41,36.72,971.87,997.65,214,22.50,6.99,-17,1
1732113742,2024-11-20 15:42,36.84,971.84,997.62,214,22.52,7.06,-17,1
1732113803,2024-11-20 15:43,36.76,971.80,997.59,214,22.51,7.02,-16,1
1732113864,2024-11-20 15:44,36.75,971.78,997.56,214,22.50,7.01,-16,1
1732113925,2024-11-20 15:45,36.72,971.77,997.55,214,22.49,6.98,-16,1
1732113986,2024-11-20 15:46,36.74,971.76,997.54,214,22.50,7.00,-17,1
1732114047,2024-11-20 15:47,36.74,971.71,997.49,214,22.50,7.00,-17,1
1732114109,2024-11-20 15:48,36.75,971.75,997.53,214,22.50,7.01,-17,1
1732114170,2024-11-20 15:49,36.73,971.80,997.58,214,22.49,6.99,-17,1
1732114231,2024-11-20 15:50,36.70,971.83,997.61,214,22.50,6.99,-15,1
1732114293,2024-11-20 15:51,36.72,971.87,997.66,214,22.50,6.99,-16,1
1732114354,2024-11-20 15:52,36.70,971.93,997.71,214,22.50,6.99,-16,1
1732114415,2024-11-20 15:53,36.75,971.99,997.77,214,22.50,7.01,-15,1
1732114476,2024-11-20 15:54,36.70,972.02,997.81,214,22.49,6.98,-16,1
1732114537,2024-11-20 15:55,36.71,972.06,997.85,214,22.50,6.99,-15,1
1732114599,2024-11-20 15:56,36.72,972.12,997.91,214,22.50,6.99,-17,1
1732114660,2024-11-20 15:57,36.72,972.10,997.88,214,22.50,6.99,-17,1
1732114721,2024-11-20 15:58,36.69,972.14,997.92,214,22.51,6.99,-17,1
1732114783,2024-11-20 15:59,36.46,972.08,997.86,214,22.50,6.89,-17,1
1732114844,2024-11-20 16:00,36.67,972.06,997.84,214,22.50,6.97,-15,1
1732114905,2024-11-20 16:01,36.71,972.05,997.83,214,22.50,6.99,-16,1
1732114966,2024-11-20 16:02,36.66,972.07,997.85,214,22.51,6.98,-16,1
1732115028,2024-11-20 16:03,36.70,972.10,997.89,214,22.50,6.99,-17,1
1732115089,2024-11-20 16:04,36.72,972.10,997.88,214,22.48,6.98,-14,1
1732115150,2024-11-20 16:05,36.63,972.14,997.92,214,22.51,6.97,-16,1
1732115211,2024-11-20 16:06,36.68,972.18,997.96,214,22.50,6.98,-17,1
1732115272,2024-11-20 16:07,36.66,972.21,998.00,214,22.50,6.97,-17,1
1732115334,2024-11-20 16:08,36.67,972.24,998.02,214,22.49,6.96,-16,1
1732115395,2024-11-20 16:09,36.71,972.28,998.06,214,22.49,6.98,-16,1
1732115456,2024-11-20 16:10,36.67,972.27,998.06,214,22.50,6.97,-16,1
1732115517,2024-11-20 16:11,36.64,972.26,998.05,214,22.50,6.96,-15,1
1732115579,2024-11-20 16:12,36.61,972.29,998.07,214,22.52,6.97,-18,1
1732115640,2024-11-20 16:14,36.56,972.24,998.03,214,22.53,6.96,-17,1
1732115702,2024-11-20 16:15,36.58,972.20,997.98,214,22.53,6.96,-17,1
1732115763,2024-11-20 16:16,36.60,972.20,997.98,214,22.52,6.96,-16,1
1732115824,2024-11-20 16:17,36.59,972.22,998.00,214,22.51,6.95,-16,1
1732115885,2024-11-20 16:18,36.56,972.24,998.02,214,22.51,6.94,-18,1
1732115947,2024-11-20 16:19,36.59,972.32,998.10,214,22.52,6.96,-17,1
1732116008,2024-11-20 16:20,36.53,972.32,998.10,214,22.53,6.94,-16,1
1732116069,2024-11-20 16:21,36.57,972.32,998.11,214,22.52,6.95,-16,1
1732116130,2024-11-20 16:22,36.60,972.28,998.07,214,22.51,6.96,-17,1
1732116191,2024-11-20 16:23,36.54,972.28,998.06,214,22.52,6.94,-17,1
1732116253,2024-11-20 16:24,36.48,972.31,998.09,214,22.52,6.92,-15,1
1732116314,2024-11-20 16:25,36.50,972.31,998.09,214,22.53,6.93,-16,1
1732116375,2024-11-20 16:26,36.45,972.34,998.13,214,22.56,6.94,-16,1
1732116437,2024-11-20 16:27,36.47,972.38,998.16,214,22.54,6.93,-16,1
1732116498,2024-11-20 16:28,36.47,972.41,998.20,214,22.55,6.94,-18,1
1732116559,2024-11-20 16:29,36.49,972.45,998.23,214,22.54,6.94,-16,1
1732116621,2024-11-20 16:30,36.49,972.46,998.24,214,22.53,6.93,-15,1
1732116682,2024-11-20 16:31,36.44,972.51,998.29,214,22.55,6.93,-16,1
1732116743,2024-11-20 16:32,36.47,972.50,998.28,214,22.54,6.93,-16,1
1732116804,2024-11-20 16:33,36.46,972.53,998.32,214,22.55,6.94,-15,1
1732116865,2024-11-20 16:34,36.43,972.53,998.31,214,22.57,6.94,-16,1
1732116927,2024-11-20 16:35,36.44,972.56,998.34,214,22.56,6.94,-16,1
1732116988,2024-11-20 16:36,36.46,972.57,998.35,214,22.55,6.94,-17,1
1732117049,2024-11-20 16:37,36.44,972.57,998.35,214,22.55,6.93,-16,1
1732117110,2024-11-20 16:38,36.44,972.59,998.37,214,22.56,6.94,-14,1
1732117172,2024-11-20 16:39,36.77,972.62,998.40,214,22.54,7.05,-15,1
1732117233,2024-11-20 16:40,36.49,972.60,998.39,214,22.53,6.93,-18,1
1732117294,2024-11-20 16:41,36.48,972.65,998.43,214,22.55,6.94,-16,1
1732117355,2024-11-20 16:42,36.46,972.68,998.46,214,22.57,6.95,-16,1
1732117417,2024-11-20 16:43,36.47,972.65,998.43,214,22.56,6.95,-15,1
1732117478,2024-11-20 16:44,36.43,972.65,998.44,214,22.57,6.94,-16,1
1732117539,2024-11-20 16:45,36.45,972.63,998.41,214,22.55,6.93,-15,1
1732117600,2024-11-20 16:46,36.45,972.65,998.43,214,22.55,6.93,-16,1
1732117662,2024-11-20 16:47,36.44,972.62,998.41,214,22.56,6.94,-15,1
1732117723,2024-11-20 16:48,36.41,972.62,998.41,214,22.55,6.91,-17,1
1732117784,2024-11-20 16:49,36.49,972.60,998.38,214,22.54,6.94,-16,1
1732117844,2024-11-20 16:50,36.48,972.57,998.36,214,22.55,6.94,-17,1
1732117905,2024-11-20 16:51,36.40,972.58,998.36,214,22.58,6.94,-16,1
1732117967,2024-11-20 16:52,36.40,972.55,998.34,214,22.59,6.95,-16,1
1732118028,2024-11-20 16:53,36.75,972.55,998.33,214,22.56,7.06,-17,1
1732118089,2024-11-20 16:54,36.41,972.55,998.33,214,22.57,6.93,-16,1
1732118150,2024-11-20 16:55,36.06,972.52,998.30,214,22.55,6.77,-16,1
1732118212,2024-11-20 16:56,36.45,972.52,998.31,214,22.55,6.93,-14,1
1732118273,2024-11-20 16:57,36.40,972.54,998.32,214,22.58,6.94,-18,1
1732118334,2024-11-20 16:58,36.36,972.50,998.29,214,22.59,6.93,-16,1
1732118395,2024-11-20 16:59,36.35,972.51,998.29,214,22.59,6.92,-15,1
1732118457,2024-11-20 17:00,36.35,972.49,998.28,214,22.58,6.92,-16,1
1732118518,2024-11-20 17:01,36.35,972.48,998.27,214,22.58,6.92,-17,1
1732118580,2024-11-20 17:03,36.36,972.50,998.28,214,22.57,6.91,-16,1
1732118641,2024-11-20 17:04,35.93,972.50,998.28,214,22.59,6.76,-15,1
1732118703,2024-11-20 17:05,36.28,972.47,998.26,214,22.60,6.91,-16,1
1732118764,2024-11-20 17:06,36.31,972.48,998.26,214,22.60,6.92,-16,1
1732118825,2024-11-20 17:07,36.65,972.56,998.34,214,22.59,7.05,-16,1
1732118886,2024-11-20 17:08,36.31,972.54,998.32,214,22.60,6.92,-16,1
1732118948,2024-11-20 17:09,36.30,972.53,998.31,214,22.59,6.91,-15,1
1732119009,2024-11-20 17:10,36.07,972.52,998.31,214,22.59,6.81,-17,1
1732119070,2024-11-20 17:11,36.23,972.54,998.32,214,22.60,6.88,-17,1
1732119131,2024-11-20 17:12,36.29,972.56,998.34,214,22.60,6.91,-16,1
1732119192,2024-11-20 17:13,36.48,972.52,998.30,214,22.60,6.99,-14,1
1732119254,2024-11-20 17:14,36.27,972.58,998.36,214,22.61,6.91,-16,1
1732119315,2024-11-20 17:15,36.26,972.56,998.34,214,22.62,6.92,-17,1
1732119377,2024-11-20 17:16,36.30,972.62,998.40,214,22.60,6.92,-17,1
1732119438,2024-11-20 17:17,36.29,972.64,998.42,214,22.60,6.91,-16,1
1732119499,2024-11-20 17:18,36.30,972.57,998.36,214,22.60,6.92,-17,1
1732119560,2024-11-20 17:19,36.33,972.60,998.38,214,22.58,6.91,-17,1
1732119622,2024-11-20 17:20,36.31,972.54,998.32,214,22.60,6.92,-17,1
1732119683,2024-11-20 17:21,36.25,972.53,998.31,214,22.62,6.91,-18,1
1732119744,2024-11-20 17:22,36.68,972.51,998.29,214,22.60,7.07,-16,1
1732119805,2024-11-20 17:23,36.28,972.53,998.32,214,22.61,6.92,-14,1
1732119866,2024-11-20 17:24,36.30,972.57,998.36,214,22.60,6.92,-14,1
1732119928,2024-11-20 17:25,36.29,972.49,998.27,214,22.60,6.91,-16,1
1732119989,2024-11-20 17:26,36.27,972.47,998.25,214,22.61,6.91,-13,1
1732120050,2024-11-20 17:27,36.26,972.51,998.29,214,22.61,6.91,-16,1
1732120111,2024-11-20 17:28,36.30,972.51,998.29,214,22.59,6.91,-17,1
1732120172,2024-11-20 17:29,36.31,972.52,998.30,214,22.59,6.91,-16,1
1732120233,2024-11-20 17:30,36.30,972.49,998.27,214,22.60,6.92,-16,1
1732120295,2024-11-20 17:31,36.23,972.52,998.30,214,22.63,6.91,-15,1
1732120356,2024-11-20 17:32,36.22,972.55,998.33,214,22.62,6.90,-17,1
1732120417,2024-11-20 17:33,36.25,972.54,998.32,214,22.61,6.90,-16,1
1732120478,2024-11-20 17:34,36.23,972.55,998.33,214,22.60,6.88,-16,1
1732120540,2024-11-20 17:35,36.88,972.53,998.32,214,22.60,7.15,-16,1
1732120601,2024-11-20 17:36,36.23,972.54,998.32,214,22.62,6.90,-17,1
1732120662,2024-11-20 17:37,35.91,972.48,998.27,214,22.61,6.77,-17,1
1732120723,2024-11-20 17:38,35.88,972.48,998.26,214,22.61,6.75,-18,1
1732120784,2024-11-20 17:39,36.22,972.44,998.23,214,22.61,6.89,-16,1
1732120845,2024-11-20 17:40,36.17,972.47,998.25,214,22.62,6.88,-17,1
1732120907,2024-11-20 17:41,36.22,972.45,998.24,214,22.61,6.89,-17,1
1732120968,2024-11-20 17:42,36.16,972.47,998.25,214,22.62,6.88,-16,1
1732121029,2024-11-20 17:43,35.76,972.53,998.32,214,22.63,6.72,-15,1
1732121090,2024-11-20 17:44,36.12,972.54,998.32,214,22.63,6.87,-16,1
1732121151,2024-11-20 17:45,36.49,972.58,998.36,214,22.62,7.01,-14,1
1732121213,2024-11-20 17:46,36.18,972.62,998.40,214,22.61,6.88,-15,1
1732121274,2024-11-20 17:47,36.12,972.61,998.40,214,22.64,6.88,-17,1
1732121335,2024-11-20 17:48,36.10,972.64,998.42,214,22.63,6.86,-16,1
1732121398,2024-11-20 17:49,36.12,972.62,998.41,214,22.63,6.87,-15,1
1732121459,2024-11-20 17:50,36.16,972.63,998.41,214,22.63,6.89,-17,1
1732121520,2024-11-20 17:52,36.14,972.66,998.44,214,22.63,6.88,-16,1
1732121582,2024-11-20 17:53,36.14,972.68,998.46,214,22.63,6.88,-13,1
1732121643,2024-11-20 17:54,36.09,972.67,998.45,214,22.64,6.86,-16,1
1732121704,2024-11-20 17:55,36.05,972.67,998.45,214,22.63,6.84,-17,1
1732121766,2024-11-20 17:56,36.12,972.70,998.49,214,22.62,6.86,-15,1
1732121827,2024-11-20 17:57,36.15,972.69,998.47,214,22.61,6.86,-16,1
1732121888,2024-11-20 17:58,36.14,972.71,998.49,214,22.62,6.87,-16,1
1732121949,2024-11-20 17:59,36.20,972.74,998.53,214,22.60,6.87,-15,1
1732122011,2024-11-20 18:00,35.85,972.75,998.53,214,22.63,6.76,-16,1
1732122072,2024-11-20 18:01,36.10,972.77,998.55,214,22.61,6.84,-15,1
1732122133,2024-11-20 18:02,36.56,972.78,998.56,214,22.62,7.03,-16,1
1732122195,2024-11-20 18:03,36.18,972.79,998.57,214,22.59,6.86,-17,1
1732122257,2024-11-20 18:04,35.73,972.80,998.58,214,22.61,6.69,-17,1
1732122318,2024-11-20 18:05,36.09,972.81,998.59,214,22.61,6.84,-16,1
1732122379,2024-11-20 18:06,36.14,972.80,998.59,214,22.60,6.85,-17,1
1732122441,2024-11-20 18:07,36.11,972.81,998.60,214,22.61,6.85,-16,1
1732122502,2024-11-20 18:08,36.12,972.79,998.57,214,22.61,6.85,-14,1
1732122563,2024-11-20 18:09,36.06,972.76,998.55,214,22.61,6.83,-16,1
1732122625,2024-11-20 18:10,36.11,972.79,998.57,214,22.60,6.84,-16,1
1732122686,2024-11-20 18:11,36.12,972.81,998.59,214,22.61,6.85,-16,1
1732122747,2024-11-20 18:12,36.34,972.81,998.59,214,22.62,6.95,-16,1
1732122808,2024-11-20 18:13,36.15,972.81,998.59,214,22.61,6.86,-17,1
1732122869,2024-11-20 18:14,36.02,972.82,998.61,214,22.63,6.83,-16,1
1732122931,2024-11-20 18:15,36.05,972.82,998.60,214,22.62,6.83,-17,1
1732122992,2024-11-20 18:16,36.01,972.85,998.63,214,22.64,6.83,-15,1
1732123053,2024-11-20 18:17,36.03,972.86,998.65,214,22.62,6.82,-17,1
1732123114,2024-11-20 18:18,35.98,972.87,998.65,214,22.64,6.82,-17,1
1732123176,2024-11-20 18:19,36.03,972.88,998.66,214,22.63,6.83,-17,1
1732123237,2024-11-20 18:20,35.97,972.93,998.71,214,22.65,6.83,-16,1
1732123298,2024-11-20 18:21,35.97,972.90,998.68,214,22.66,6.83,-17,1
1732123359,2024-11-20 18:22,35.98,972.91,998.69,214,22.65,6.83,-14,1
1732123420,2024-11-20 18:23,36.02,972.89,998.67,214,22.63,6.83,-17,1
1732123482,2024-11-20 18:24,35.96,972.89,998.67,214,22.65,6.82,-18,1
1732123543,2024-11-20 18:25,36.10,972.87,998.65,214,22.65,6.88,-15,1
1732123604,2024-11-20 18:26,36.00,972.91,998.69,214,22.64,6.83,-15,1
1732123665,2024-11-20 18:27,35.95,972.89,998.67,214,22.66,6.83,-18,1
1732123727,2024-11-20 18:28,35.95,972.90,998.68,214,22.66,6.83,-15,1
1732123788,2024-11-20 18:29,35.98,972.92,998.71,214,22.65,6.83,-16,1
1732123849,2024-11-20 18:30,35.94,972.96,998.74,214,22.67,6.83,-17,1
1732123910,2024-11-20 18:31,35.91,973.00,998.78,214,22.68,6.83,-16,1
1732123971,2024-11-20 18:32,35.95,973.02,998.80,214,22.66,6.83,-16,1
1732124033,2024-11-20 18:33,35.92,973.03,998.81,214,22.65,6.81,-17,1
1732124094,2024-11-20 18:34,35.93,972.98,998.76,214,22.66,6.82,-16,1
1732124155,2024-11-20 18:35,35.96,972.99,998.77,214,22.64,6.81,-18,1
1732124217,2024-11-20 18:36,35.96,973.01,998.80,214,22.65,6.82,-17,1
1732124278,2024-11-20 18:37,35.95,972.96,998.74,214,22.65,6.82,-16,1
1732124339,2024-11-20 18:38,35.95,972.98,998.77,214,22.65,6.82,-17,1
1732124400,2024-11-20 18:40,35.95,973.00,998.78,214,22.65,6.82,-15,1
1732124462,2024-11-20 18:41,35.94,973.02,998.80,214,22.66,6.82,-13,1
1732124523,2024-11-20 18:42,35.96,973.00,998.78,214,22.65,6.82,-17,1
1732124584,2024-11-20 18:43,35.89,973.00,998.78,214,22.67,6.81,-17,1
1732124646,2024-11-20 18:44,35.87,972.97,998.76,214,22.65,6.79,-18,1
1732124707,2024-11-20 18:45,35.94,972.99,998.77,214,22.65,6.81,-16,1
1732124769,2024-11-20 18:46,35.91,972.97,998.76,214,22.67,6.82,-16,1
1732124830,2024-11-20 18:47,35.88,972.97,998.75,214,22.68,6.82,-18,1
1732124891,2024-11-20 18:48,35.91,972.94,998.72,214,22.66,6.81,-16,1
1732124952,2024-11-20 18:49,35.54,972.95,998.73,214,22.67,6.67,-16,1
1732125014,2024-11-20 18:50,35.93,972.97,998.75,214,22.66,6.82,-14,1
1732125075,2024-11-20 18:51,35.45,972.96,998.75,214,22.67,6.63,-15,1
1732125136,2024-11-20 18:52,35.94,972.97,998.75,214,22.66,6.82,-16,1
1732125198,2024-11-20 18:53,36.30,972.94,998.72,214,22.66,6.97,-16,1
1732125259,2024-11-20 18:54,35.89,972.97,998.75,214,22.66,6.80,-14,1
1732125320,2024-11-20 18:55,35.89,972.97,998.76,214,22.67,6.81,-15,1
1732125382,2024-11-20 18:56,35.87,972.97,998.75,214,22.67,6.80,-16,1
1732125443,2024-11-20 18:57,35.87,972.99,998.77,214,22.68,6.81,-16,1
1732125504,2024-11-20 18:58,35.88,972.98,998.77,214,22.68,6.82,-14,1
1732125566,2024-11-20 18:59,35.85,973.03,998.82,214,22.69,6.81,-16,1
1732125627,2024-11-20 19:00,35.85,973.07,998.85,214,22.69,6.81,-16,1
1732125688,2024-11-20 19:01,35.87,973.10,998.88,214,22.68,6.81,-17,1
1732125750,2024-11-20 19:02,35.89,973.09,998.87,214,22.67,6.81,-17,1
1732125811,2024-11-20 19:03,35.89,973.14,998.92,214,22.67,6.81,-17,1
1732125873,2024-11-20 19:04,35.84,973.14,998.92,214,22.69,6.81,-17,1
1732125934,2024-11-20 19:05,35.81,973.11,998.89,214,22.70,6.80,-17,1
1732125995,2024-11-20 19:06,35.86,973.14,998.92,214,22.68,6.81,-16,1
1732126056,2024-11-20 19:07,35.80,973.17,998.95,214,22.70,6.80,-17,1
1732126118,2024-11-20 19:08,35.48,973.19,998.98,214,22.70,6.67,-16,1
1732126179,2024-11-20 19:09,35.85,973.17,998.95,214,22.69,6.81,-14,1
1732126240,2024-11-20 19:10,35.82,973.14,998.93,214,22.70,6.81,-16,1
1732126302,2024-11-20 19:11,35.80,973.23,999.01,214,22.70,6.80,-17,1
1732126363,2024-11-20 19:12,35.78,973.24,999.02,214,22.72,6.81,-16,1
1732126425,2024-11-20 19:13,35.82,973.22,999.01,214,22.71,6.82,-17,1
1732126486,2024-11-20 19:14,35.73,973.21,999.00,214,22.71,6.78,-19,1
1732126547,2024-11-20 19:15,35.77,973.25,999.03,214,22.72,6.80,-14,1
1732126608,2024-11-20 19:16,35.74,973.23,999.02,214,22.70,6.78,-16,1
1732126670,2024-11-20 19:17,35.78,973.26,999.04,214,22.71,6.80,-15,1
1732126731,2024-11-20 19:18,35.78,973.26,999.05,214,22.71,6.80,-15,1
1732126792,2024-11-20 19:19,35.77,973.24,999.03,214,22.71,6.80,-17,1
1732126854,2024-11-20 19:20,35.72,973.26,999.04,214,22.73,6.80,-17,1
1732126915,2024-11-20 19:21,35.74,973.29,999.08,214,22.73,6.80,-16,1
1732126976,2024-11-20 19:22,35.74,973.29,999.07,214,22.72,6.79,-16,1
1732127038,2024-11-20 19:23,35.70,973.28,999.06,214,22.73,6.79,-16,1
1732127099,2024-11-20 19:24,35.71,973.24,999.02,214,22.72,6.78,-17,1
1732127160,2024-11-20 19:26,35.68,973.28,999.06,214,22.73,6.78,-17,1
1732127222,2024-11-20 19:27,35.66,973.21,998.99,214,22.75,6.79,-16,1
1732127283,2024-11-20 19:28,35.70,973.23,999.02,214,22.74,6.80,-17,1
1732127345,2024-11-20 19:29,35.68,973.26,999.04,214,22.74,6.79,-16,1
1732127406,2024-11-20 19:30,35.72,973.21,998.99,214,22.71,6.78,-15,1
1732127468,2024-11-20 19:31,35.73,973.18,998.96,214,22.72,6.79,-16,1
1732127529,2024-11-20 19:32,35.71,973.19,998.97,214,22.71,6.77,-17,1
1732127591,2024-11-20 19:33,35.67,973.14,998.93,214,22.74,6.78,-16,1
1732127652,2024-11-20 19:34,35.65,973.12,998.90,214,22.74,6.77,-16,1
1732127713,2024-11-20 19:35,35.68,973.09,998.88,214,22.73,6.78,-16,1
1732127775,2024-11-20 19:36,35.67,973.11,998.89,214,22.73,6.77,-15,1
1732127837,2024-11-20 19:37,35.67,973.08,998.86,214,22.72,6.77,-17,1
1732127898,2024-11-20 19:38,35.66,973.04,998.82,214,22.73,6.77,-17,1
1732127960,2024-11-20 19:39,35.65,973.03,998.81,214,22.74,6.77,-16,1
1732128022,2024-11-20 19:40,35.65,973.03,998.81,214,22.74,6.77,-16,1
1732128084,2024-11-20 19:41,35.66,973.06,998.84,214,22.74,6.78,-18,1
1732128145,2024-11-20 19:42,35.63,973.05,998.83,214,22.75,6.77,-14,1
1732128206,2024-11-20 19:43,35.67,973.03,998.81,214,22.72,6.77,-18,1
1732128268,2024-11-20 19:44,35.69,972.99,998.78,214,22.71,6.77,-14,1
1732128329,2024-11-20 19:45,35.68,972.99,998.77,214,22.74,6.79,-13,1
1732128390,2024-11-20 19:46,35.62,972.98,998.76,214,22.76,6.78,-16,1
1732128452,2024-11-20 19:47,35.64,972.97,998.75,214,22.74,6.77,-13,1
1732128513,2024-11-20 19:48,35.63,972.96,998.74,214,22.75,6.77,-14,1
1732128574,2024-11-20 19:49,35.59,972.92,998.70,214,22.71,6.73,-13,1
1732128636,2024-11-20 19:50,35.66,972.92,998.70,214,22.73,6.77,-17,1
1732128697,2024-11-20 19:51,35.61,972.88,998.66,214,22.75,6.77,-17,1
1732128758,2024-11-20 19:52,35.65,972.86,998.64,214,22.74,6.77,-16,1
1732128820,2024-11-20 19:53,35.66,972.89,998.67,214,22.74,6.78,-16,1
1732128881,2024-11-20 19:54,35.65,972.92,998.71,214,22.73,6.77,-15,1
1732128943,2024-11-20 19:55,35.66,972.90,998.69,214,22.73,6.77,-17,1
1732129004,2024-11-20 19:56,35.62,972.89,998.68,214,22.75,6.77,-17,1
1732129066,2024-11-20 19:57,35.64,972.84,998.62,214,22.74,6.77,-16,1
1732129127,2024-11-20 19:58,35.68,972.82,998.60,214,22.73,6.78,-16,1
1732129188,2024-11-20 19:59,35.62,972.79,998.57,214,22.74,6.76,-15,1
1732129250,2024-11-20 20:00,35.63,972.76,998.54,214,22.74,6.77,-15,1
1732129311,2024-11-20 20:01,35.63,972.79,998.58,214,22.75,6.77,-16,1
1732129373,2024-11-20 20:02,35.58,972.85,998.63,214,22.76,6.77,-16,1
1732129434,2024-11-20 20:03,35.63,972.87,998.66,214,22.74,6.77,-16,1
1732129496,2024-11-20 20:04,35.76,972.85,998.64,214,22.74,6.82,-17,1
1732129557,2024-11-20 20:05,35.56,972.84,998.62,214,22.77,6.77,-17,1
1732129619,2024-11-20 20:06,35.57,972.85,998.63,214,22.76,6.76,-15,1
1732129681,2024-11-20 20:08,35.60,972.86,998.64,214,22.75,6.76,-16,1
1732129742,2024-11-20 20:09,35.55,972.90,998.68,214,22.76,6.75,-14,1
1732129804,2024-11-20 20:10,35.57,972.90,998.68,214,22.76,6.76,-14,1
1732129865,2024-11-20 20:11,35.32,972.89,998.68,214,22.76,6.66,-16,1
1732129926,2024-11-20 20:12,35.53,972.89,998.67,214,22.77,6.75,-17,1
1732129988,2024-11-20 20:13,35.55,972.88,998.66,214,22.75,6.74,-13,1
1732130049,2024-11-20 20:14,35.50,972.93,998.72,214,22.78,6.75,-16,1
1732130110,2024-11-20 20:15,35.53,972.96,998.75,214,22.78,6.76,-15,1
1732130172,2024-11-20 20:16,35.52,973.02,998.80,214,22.78,6.76,-17,1
1732130233,2024-11-20 20:17,35.57,973.01,998.79,214,22.76,6.76,-17,1
1732130294,2024-11-20 20:18,35.55,973.06,998.84,214,22.77,6.76,-17,1
1732130356,2024-11-20 20:19,35.52,973.08,998.87,214,22.79,6.77,-16,1
1732130417,2024-11-20 20:20,35.52,973.12,998.90,214,22.77,6.75,-17,1
1732130478,2024-11-20 20:21,35.52,973.16,998.95,214,22.77,6.75,-16,1
1732130540,2024-11-20 20:22,35.49,973.17,998.95,214,22.79,6.75,-15,1
1732130601,2024-11-20 20:23,35.52,973.19,998.97,214,22.78,6.76,-14,1
1732130662,2024-11-20 20:24,35.53,973.21,998.99,214,22.77,6.75,-16,1
1732130724,2024-11-20 20:25,35.48,973.24,999.02,214,22.79,6.75,-16,1
1732130785,2024-11-20 20:26,35.52,973.24,999.02,214,22.78,6.76,-17,1
1732130846,2024-11-20 20:27,35.49,973.26,999.05,214,22.78,6.74,-16,1
1732130908,2024-11-20 20:28,35.51,973.31,999.10,214,22.78,6.75,-15,1
1732130969,2024-11-20 20:29,35.47,973.27,999.06,214,22.80,6.75,-16,1
1732131030,2024-11-20 20:30,35.44,973.32,999.11,214,22.80,6.74,-15,1
1732131091,2024-11-20 20:31,35.46,973.28,999.06,214,22.79,6.74,-17,1
1732131153,2024-11-20 20:32,35.38,973.30,999.09,214,22.81,6.73,-15,1
1732131214,2024-11-20 20:33,35.46,973.29,999.08,214,22.79,6.74,-15,1
1732131276,2024-11-20 20:34,35.30,973.28,999.06,214,22.80,6.69,-15,1
1732131337,2024-11-20 20:35,35.71,973.27,999.05,214,22.81,6.86,-14,1
1732131398,2024-11-20 20:36,35.37,973.25,999.04,214,22.82,6.73,-17,1
1732131460,2024-11-20 20:37,35.40,973.25,999.03,214,22.82,6.74,-17,1
1732131521,2024-11-20 20:38,35.41,973.23,999.01,214,22.80,6.73,-16,1
1732131582,2024-11-20 20:39,35.39,973.25,999.03,214,22.81,6.73,-15,1
1732131644,2024-11-20 20:40,35.39,973.27,999.05,214,22.81,6.73,-15,1
1732131705,2024-11-20 20:41,35.42,973.28,999.06,214,22.80,6.74,-16,1
1732131767,2024-11-20 20:42,35.38,973.27,999.06,214,22.81,6.73,-17,1
1732131828,2024-11-20 20:43,35.45,973.33,999.11,214,22.80,6.74,-15,1
1732131890,2024-11-20 20:44,35.45,973.35,999.14,214,22.79,6.74,-17,1
1732131951,2024-11-20 20:45,35.47,973.35,999.13,214,22.81,6.76,-15,1
1732132012,2024-11-20 20:46,35.39,973.27,999.05,214,22.80,6.72,-28,1
1732132074,2024-11-20 20:47,35.47,973.24,999.02,214,22.77,6.73,-16,1
1732132135,2024-11-20 20:48,35.34,973.23,999.01,214,22.83,6.73,-16,1
1732132196,2024-11-20 20:49,35.34,973.21,998.99,214,22.82,6.72,-16,1
1732132257,2024-11-20 20:50,35.35,973.22,999.01,214,22.83,6.73,-16,1
1732132319,2024-11-20 20:51,35.38,973.27,999.06,214,22.81,6.73,-16,1
1732132380,2024-11-20 20:53,35.39,973.21,998.99,214,22.81,6.73,-17,1
1732132442,2024-11-20 20:54,35.40,973.28,999.07,214,22.80,6.73,-15,1
1732132503,2024-11-20 20:55,35.35,973.30,999.08,214,22.81,6.71,-15,1
1732132565,2024-11-20 20:56,35.33,973.33,999.11,214,22.80,6.70,-16,1
1732132626,2024-11-20 20:57,35.41,973.31,999.10,214,22.80,6.73,-16,1
1732132687,2024-11-20 20:58,35.39,973.38,999.16,214,22.80,6.72,-14,1
1732132749,2024-11-20 20:59,35.40,973.37,999.15,214,22.81,6.74,-16,1
1732132810,2024-11-20 21:00,35.35,973.36,999.14,214,22.83,6.73,-20,1
1732132871,2024-11-20 21:01,35.32,973.35,999.13,214,22.83,6.72,-17,1
1732132933,2024-11-20 21:02,35.35,973.38,999.17,214,22.81,6.71,-15,1
1732132995,2024-11-20 21:03,35.29,973.33,999.11,214,22.84,6.71,-16,1
1732133056,2024-11-20 21:04,35.30,973.41,999.19,214,22.83,6.71,-16,1
1732133118,2024-11-20 21:05,35.36,973.42,999.20,214,22.81,6.72,-16,1
1732133179,2024-11-20 21:06,35.28,973.43,999.21,214,22.82,6.70,-17,1
1732133241,2024-11-20 21:07,35.31,973.43,999.22,214,22.82,6.70,-14,1
1732133303,2024-11-20 21:08,35.29,973.44,999.22,214,22.81,6.69,-16,1
1732133364,2024-11-20 21:09,35.32,973.45,999.23,214,22.82,6.71,-17,1
1732133425,2024-11-20 21:10,35.28,973.42,999.20,214,22.83,6.70,-16,1
1732133487,2024-11-20 21:11,35.31,973.45,999.23,214,22.81,6.70,-15,1
1732133548,2024-11-20 21:12,35.25,973.43,999.21,214,22.82,6.68,-15,1
1732133609,2024-11-20 21:13,35.25,973.44,999.23,214,22.82,6.68,-17,1
1732133670,2024-11-20 21:14,35.25,973.45,999.23,214,22.83,6.69,-17,1
1732133732,2024-11-20 21:15,35.27,973.45,999.24,214,22.83,6.70,-17,1
1732133793,2024-11-20 21:16,35.21,973.43,999.22,214,22.85,6.69,-17,1
1732133854,2024-11-20 21:17,35.26,973.49,999.27,214,22.82,6.69,-16,1
1732133916,2024-11-20 21:18,35.24,973.46,999.24,214,22.82,6.68,-18,1
1732133977,2024-11-20 21:19,35.28,973.46,999.24,214,22.83,6.70,-18,1
1732134038,2024-11-20 21:20,35.25,973.43,999.21,214,22.84,6.70,-16,1
1732134100,2024-11-20 21:21,35.24,973.46,999.24,214,22.84,6.70,-17,1
1732134161,2024-11-20 21:22,35.24,973.40,999.18,214,22.84,6.70,-16,1
1732134223,2024-11-20 21:23,35.24,973.45,999.23,214,22.83,6.69,-16,1
1732134284,2024-11-20 21:24,35.26,973.49,999.27,214,22.84,6.70,-16,1
1732134345,2024-11-20 21:25,35.21,973.45,999.23,214,22.84,6.68,-16,1
1732134407,2024-11-20 21:26,35.23,973.47,999.26,214,22.83,6.68,-16,1
1732134469,2024-11-20 21:27,34.96,973.46,999.24,214,22.83,6.57,-17,1
1732134530,2024-11-20 21:28,35.20,973.42,999.21,214,22.83,6.67,-17,1
1732134591,2024-11-20 21:29,35.20,973.41,999.19,214,22.84,6.68,-17,1
1732134653,2024-11-20 21:30,35.68,973.40,999.18,214,22.85,6.88,-17,1
1732134714,2024-11-20 21:31,35.18,973.38,999.16,214,22.84,6.67,-16,1
1732134775,2024-11-20 21:32,35.17,973.35,999.14,214,22.83,6.66,-16,1
1732134837,2024-11-20 21:33,35.12,973.35,999.13,214,22.87,6.67,-16,1
1732134898,2024-11-20 21:34,35.15,973.35,999.14,214,22.86,6.67,-17,1
1732134960,2024-11-20 21:36,35.18,973.35,999.13,214,22.84,6.67,-16,1
1732135021,2024-11-20 21:37,35.11,973.38,999.16,214,22.87,6.67,-17,1
1732135082,2024-11-20 21:38,35.09,973.37,999.15,214,22.88,6.67,-16,1
1732135144,2024-11-20 21:39,35.09,973.38,999.17,214,22.89,6.68,-16,1
1732135205,2024-11-20 21:40,35.15,973.38,999.16,214,22.86,6.67,-15,1
1732135267,2024-11-20 21:41,35.16,973.40,999.18,214,22.85,6.67,-14,1
1732135328,2024-11-20 21:42,35.09,973.38,999.16,214,22.87,6.66,-18,1
1732135389,2024-11-20 21:43,35.09,973.35,999.13,214,22.87,6.66,-16,1
1732135451,2024-11-20 21:44,35.16,973.35,999.14,214,22.86,6.68,-17,1
1732135512,2024-11-20 21:45,34.94,973.34,999.13,214,22.87,6.60,-16,1
1732135574,2024-11-20 21:46,35.06,973.38,999.17,214,22.88,6.66,-17,1
1732135635,2024-11-20 21:47,35.09,973.32,999.11,214,22.87,6.66,-16,1
1732135697,2024-11-20 21:48,35.06,973.33,999.12,214,22.89,6.66,-17,1
1732135758,2024-11-20 21:49,35.05,973.35,999.14,214,22.88,6.65,-16,1
1732135822,2024-11-20 21:50,35.10,973.34,999.12,214,22.87,6.66,-18,1
1732135883,2024-11-20 21:51,35.07,973.36,999.14,214,22.88,6.66,-16,1
1732135945,2024-11-20 21:52,35.07,973.32,999.10,214,22.86,6.64,-16,1
1732136006,2024-11-20 21:53,35.02,973.35,999.13,214,22.90,6.66,-17,1
1732136067,2024-11-20 21:54,35.02,973.32,999.11,214,22.91,6.66,-15,1
1732136128,2024-11-20 21:55,35.05,973.29,999.08,214,22.88,6.65,-16,1
1732136190,2024-11-20 21:56,35.00,973.30,999.08,214,22.90,6.65,-15,1
1732136251,2024-11-20 21:57,35.04,973.28,999.06,214,22.88,6.65,-15,1
1732136312,2024-11-20 21:58,35.03,973.26,999.05,214,22.87,6.63,-16,1
1732136374,2024-11-20 21:59,35.05,973.29,999.08,214,22.87,6.64,-15,1
1732136435,2024-11-20 22:00,34.68,973.28,999.06,214,22.89,6.51,-16,1
1732136496,2024-11-20 22:01,34.60,973.27,999.06,214,22.89,6.47,-16,1
1732136559,2024-11-20 22:02,35.04,973.26,999.04,214,22.86,6.63,-16,1
1732136620,2024-11-20 22:03,35.02,973.29,999.07,214,22.87,6.63,-16,1
1732136682,2024-11-20 22:04,34.97,973.31,999.09,214,22.90,6.64,-14,1
1732136743,2024-11-20 22:05,34.97,973.32,999.10,214,22.90,6.64,-14,1
1732136804,2024-11-20 22:06,35.04,973.32,999.10,214,22.86,6.63,-17,1
1732136866,2024-11-20 22:07,35.08,973.35,999.13,214,22.84,6.63,-16,1
1732136927,2024-11-20 22:08,35.04,973.35,999.14,214,22.87,6.64,-16,1
1732136989,2024-11-20 22:09,35.03,973.31,999.09,214,22.87,6.63,-16,1
1732137051,2024-11-20 22:10,35.04,973.36,999.15,214,22.90,6.67,-16,1
1732137112,2024-11-20 22:11,35.02,973.37,999.15,214,22.88,6.64,-14,1
1732137173,2024-11-20 22:12,35.03,973.36,999.15,214,22.86,6.62,-16,1
1732137235,2024-11-20 22:13,34.98,973.38,999.17,214,22.89,6.63,-14,1
1732137296,2024-11-20 22:14,35.00,973.44,999.23,214,22.86,6.61,-16,1
1732137357,2024-11-20 22:15,34.99,973.41,999.20,214,22.88,6.63,-17,1
1732137419,2024-11-20 22:16,34.98,973.42,999.21,214,22.88,6.62,-16,1
1732137480,2024-11-20 22:18,34.63,973.42,999.20,214,22.90,6.50,-17,1
1732137542,2024-11-20 22:19,34.92,973.44,999.22,214,22.91,6.62,-15,1
1732137603,2024-11-20 22:20,34.95,973.45,999.23,214,22.90,6.63,-17,1
1732137665,2024-11-20 22:21,34.95,973.46,999.24,214,22.89,6.62,-16,1
1732137726,2024-11-20 22:22,34.90,973.50,999.28,214,22.90,6.61,-15,1
1732137788,2024-11-20 22:23,34.93,973.46,999.24,214,22.92,6.64,-17,1
1732137849,2024-11-20 22:24,34.99,973.51,999.29,214,22.90,6.64,-16,1
1732137910,2024-11-20 22:25,34.94,973.50,999.29,214,22.91,6.63,-16,1
1732137972,2024-11-20 22:26,34.95,973.46,999.25,214,22.90,6.63,-15,1
1732138033,2024-11-20 22:27,34.91,973.45,999.24,214,22.91,6.62,-17,1
1732138095,2024-11-20 22:28,34.90,973.45,999.24,214,22.92,6.62,-15,1
1732138156,2024-11-20 22:29,34.90,973.50,999.29,214,22.91,6.61,-16,1
1732138218,2024-11-20 22:30,34.88,973.47,999.26,214,22.92,6.62,-14,1
1732138279,2024-11-20 22:31,34.91,973.50,999.28,214,22.91,6.62,-16,1
1732138340,2024-11-20 22:32,34.90,973.52,999.30,214,22.91,6.61,-16,1
1732138402,2024-11-20 22:33,34.94,973.52,999.30,214,22.89,6.61,-16,1
1732138464,2024-11-20 22:34,34.92,973.53,999.32,214,22.89,6.61,-17,1
1732138525,2024-11-20 22:35,34.92,973.54,999.32,214,22.91,6.62,-16,1
1732138586,2024-11-20 22:36,34.96,973.55,999.33,214,22.90,6.63,-17,1
1732138648,2024-11-20 22:37,34.86,973.58,999.36,214,22.91,6.60,-16,1
1732138709,2024-11-20 22:38,34.91,973.57,999.35,214,22.90,6.61,-16,1
1732138770,2024-11-20 22:39,34.89,973.57,999.35,214,22.91,6.61,-15,1
1732138832,2024-11-20 22:40,34.88,973.56,999.34,214,22.91,6.61,-16,1
1732138893,2024-11-20 22:41,34.84,973.54,999.33,214,22.91,6.59,-16,1
1732138955,2024-11-20 22:42,34.84,973.50,999.28,214,22.92,6.60,-15,1
1732139016,2024-11-20 22:43,34.90,973.47,999.25,214,22.91,6.61,-16,1
1732139078,2024-11-20 22:44,34.81,973.44,999.22,214,22.93,6.60,-17,1
1732139139,2024-11-20 22:45,34.78,973.40,999.18,214,22.94,6.59,-13,1
1732139201,2024-11-20 22:46,34.79,973.41,999.20,214,22.94,6.60,-17,1
1732139263,2024-11-20 22:47,35.00,973.38,999.16,214,22.94,6.68,-18,1
1732139324,2024-11-20 22:48,34.78,973.32,999.10,214,22.94,6.59,-16,1
1732139385,2024-11-20 22:49,34.79,973.32,999.10,214,22.94,6.60,-15,1
1732139447,2024-11-20 22:50,34.80,973.28,999.06,214,22.94,6.60,-17,1
1732139508,2024-11-20 22:51,34.81,973.28,999.06,214,22.92,6.59,-17,1
1732139570,2024-11-20 22:52,34.80,973.28,999.07,214,22.93,6.59,-16,1
1732139631,2024-11-20 22:53,34.80,973.26,999.04,214,22.92,6.58,-15,1
1732139692,2024-11-20 22:54,34.83,973.24,999.03,214,22.92,6.60,-16,1
1732139754,2024-11-20 22:55,34.83,973.23,999.01,214,22.93,6.61,-16,1
1732139815,2024-11-20 22:56,34.83,973.19,998.97,214,22.92,6.60,-18,1
1732139876,2024-11-20 22:57,34.73,973.23,999.02,214,22.94,6.57,-17,1
1732139938,2024-11-20 22:58,34.83,973.23,999.02,214,22.93,6.61,-16,1
1732139999,2024-11-20 22:59,34.82,973.24,999.02,214,22.92,6.59,-17,1
1732140061,2024-11-20 23:01,34.77,973.24,999.02,214,22.94,6.59,-16,1
1732140122,2024-11-20 23:02,34.82,973.30,999.08,214,22.94,6.61,-17,1
1732140185,2024-11-20 23:03,34.96,973.26,999.05,214,22.92,6.65,-16,1
1732140246,2024-11-20 23:04,34.81,973.26,999.05,214,22.93,6.60,-18,1
1732140308,2024-11-20 23:05,34.78,973.26,999.04,214,22.94,6.59,-16,1
1732140369,2024-11-20 23:06,34.78,973.22,999.00,214,22.93,6.58,-16,1
1732140430,2024-11-20 23:07,34.79,973.20,998.99,214,22.94,6.60,-16,1
1732140492,2024-11-20 23:08,34.75,973.20,998.98,214,22.96,6.60,-17,1
1732140553,2024-11-20 23:09,34.74,973.25,999.03,214,22.96,6.59,-16,1
1732140615,2024-11-20 23:10,34.81,973.27,999.05,214,22.93,6.60,-15,1
1732140676,2024-11-20 23:11,34.79,973.27,999.05,214,22.93,6.59,-16,1
1732140738,2024-11-20 23:12,34.75,973.28,999.06,214,22.95,6.59,-13,1
1732140799,2024-11-20 23:13,34.73,973.22,999.00,214,22.96,6.59,-14,1
1732140860,2024-11-20 23:14,34.72,973.19,998.98,214,22.96,6.58,-15,1
1732140922,2024-11-20 23:15,34.71,973.19,998.97,214,22.96,6.58,-14,1
1732140983,2024-11-20 23:16,34.71,973.22,999.00,214,22.97,6.59,-16,1
1732141045,2024-11-20 23:17,34.65,973.19,998.98,214,22.97,6.56,-15,1
1732141106,2024-11-20 23:18,34.71,973.16,998.94,214,22.96,6.58,-17,1
1732141168,2024-11-20 23:19,34.50,973.19,998.97,214,22.95,6.48,-16,1
1732141229,2024-11-20 23:20,34.64,973.15,998.94,214,22.96,6.55,-16,1
1732141290,2024-11-20 23:21,34.72,973.15,998.93,214,22.95,6.57,-17,1
1732141352,2024-11-20 23:22,34.72,973.15,998.93,214,22.96,6.58,-17,1
1732141413,2024-11-20 23:23,34.75,973.17,998.96,214,22.96,6.60,-16,1
1732141475,2024-11-20 23:24,34.70,973.18,998.96,214,22.96,6.57,-15,1
1732141536,2024-11-20 23:25,34.67,973.20,998.99,214,22.98,6.58,-17,1
1732141597,2024-11-20 23:26,34.68,973.17,998.95,214,22.98,6.59,-17,1
1732141659,2024-11-20 23:27,34.64,973.17,998.96,214,22.99,6.58,-16,1
1732141720,2024-11-20 23:28,34.76,973.17,998.96,214,22.99,6.63,-14,1
1732141781,2024-11-20 23:29,34.70,973.19,998.97,214,22.97,6.58,-16,1
1732141843,2024-11-20 23:30,34.60,973.25,999.03,214,22.98,6.55,-17,1
1732141904,2024-11-20 23:31,34.67,973.28,999.07,214,22.97,6.57,-16,1
1732141966,2024-11-20 23:32,34.67,973.24,999.03,214,22.98,6.58,-17,1
1732142027,2024-11-20 23:33,34.70,973.24,999.03,214,22.97,6.58,-16,1
1732142088,2024-11-20 23:34,34.89,973.19,998.98,214,22.99,6.68,-17,1
1732142150,2024-11-20 23:35,34.65,973.20,998.99,214,22.98,6.57,-16,1
1732142212,2024-11-20 23:36,34.65,973.21,998.99,214,22.98,6.57,-17,1
1732142273,2024-11-20 23:37,34.60,973.18,998.96,214,23.00,6.57,-16,1
1732142335,2024-11-20 23:38,34.41,973.17,998.95,214,22.98,6.47,-16,1
1732142396,2024-11-20 23:39,35.14,973.16,998.94,214,22.97,6.77,-17,1
1732142457,2024-11-20 23:40,34.63,973.19,998.98,214,22.98,6.56,-14,1
1732142518,2024-11-20 23:41,34.65,973.15,998.93,214,22.97,6.56,-15,1
1732142580,2024-11-20 23:43,34.66,973.20,998.98,214,22.97,6.57,-17,1
1732142642,2024-11-20 23:44,34.62,973.14,998.92,214,22.98,6.56,-15,1
1732142703,2024-11-20 23:45,34.63,973.17,998.96,214,22.98,6.56,-16,1
1732142764,2024-11-20 23:46,34.65,973.18,998.97,214,22.97,6.56,-17,1
1732142826,2024-11-20 23:47,34.63,973.21,998.99,214,22.98,6.56,-15,1
1732142887,2024-11-20 23:48,34.51,973.20,998.98,214,23.00,6.53,-15,1
1732142949,2024-11-20 23:49,34.63,973.18,998.96,214,22.98,6.56,-15,1
1732143010,2024-11-20 23:50,34.65,973.16,998.94,214,22.98,6.57,-15,1
1732143072,2024-11-20 23:51,34.62,973.20,998.98,214,22.98,6.56,-16,1
1732143133,2024-11-20 23:52,34.61,973.18,998.96,214,22.97,6.55,-16,1
1732143194,2024-11-20 23:53,34.65,973.21,998.99,214,22.96,6.56,-17,1
1732143256,2024-11-20 23:54,34.67,973.19,998.97,214,22.96,6.56,-15,1
1732143317,2024-11-20 23:55,34.66,973.22,999.01,214,22.96,6.56,-16,1
1732143379,2024-11-20 23:56,34.56,973.24,999.02,214,22.96,6.52,-16,1
1732143440,2024-11-20 23:57,34.63,973.25,999.03,214,22.96,6.55,-15,1
1732143502,2024-11-20 23:58,34.56,973.27,999.06,214,23.00,6.55,-14,1
1732143563,2024-11-20 23:59,34.44,973.28,999.06,214,22.97,6.48,-17,1