1732143625,2024-11-21 00:00,34.58,973.25,999.03,214,23.00,6.56,-17,1
1732143686,2024-11-21 00:01,34.91,973.27,999.05,214,22.99,6.69,-17,1
1732143747,2024-11-21 00:02,34.62,973.27,999.06,214,22.99,6.57,-16,1
1732143809,2024-11-21 00:03,34.62,973.27,999.05,214,22.99,6.57,-17,1
1732143871,2024-11-21 00:04,34.56,973.28,999.07,214,23.01,6.56,-15,1
1732143932,2024-11-21 00:05,34.64,973.29,999.07,214,22.97,6.56,-16,1
1732143993,2024-11-21 00:06,34.60,973.32,999.11,214,23.00,6.57,-15,1
1732144054,2024-11-21 00:07,34.60,973.29,999.08,214,22.99,6.56,-16,1
1732144116,2024-11-21 00:08,34.59,973.30,999.08,214,23.01,6.57,-16,1
1732144177,2024-11-21 00:09,34.64,973.31,999.09,214,22.98,6.57,-16,1
1732144239,2024-11-21 00:10,34.62,973.29,999.08,214,22.99,6.57,-17,1
1732144300,2024-11-21 00:11,34.62,973.31,999.09,214,22.99,6.57,-16,1
1732144361,2024-11-21 00:12,34.63,973.28,999.06,214,23.00,6.58,-17,1
1732144423,2024-11-21 00:13,34.60,973.27,999.05,214,23.00,6.57,-16,1
1732144484,2024-11-21 00:14,34.59,973.25,999.04,214,23.00,6.56,-17,1
1732144545,2024-11-21 00:15,34.51,973.26,999.05,214,23.02,6.55,-16,1
1732144607,2024-11-21 00:16,34.55,973.24,999.02,214,23.02,6.56,-17,1
1732144668,2024-11-21 00:17,34.50,973.25,999.04,214,23.03,6.55,-16,1
1732144730,2024-11-21 00:18,34.56,973.26,999.04,214,23.01,6.56,-16,1
1732144791,2024-11-21 00:19,34.54,973.26,999.05,214,23.01,6.55,-14,1
1732144853,2024-11-21 00:20,34.52,973.25,999.04,214,23.02,6.56,-16,1
1732144915,2024-11-21 00:21,34.50,973.21,998.99,214,23.02,6.55,-17,1
1732144976,2024-11-21 00:22,34.15,973.22,999.00,214,23.01,6.39,-17,1
1732145037,2024-11-21 00:23,34.51,973.23,999.02,214,23.02,6.55,-15,1
1732145099,2024-11-21 00:24,34.50,973.23,999.01,214,23.02,6.55,-15,1
1732145160,2024-11-21 00:26,34.48,973.18,998.97,214,23.03,6.55,-16,1
1732145221,2024-11-21 00:27,34.48,973.18,998.97,214,23.03,6.55,-17,1
1732145283,2024-11-21 00:28,34.50,973.13,998.91,214,23.02,6.55,-16,1
1732145344,2024-11-21 00:29,34.47,973.10,998.88,214,23.04,6.55,-16,1
1732145406,2024-11-21 00:30,34.46,973.11,998.90,214,23.03,6.54,-16,1
1732145467,2024-11-21 00:31,34.45,973.11,998.89,214,23.04,6.54,-17,1
1732145529,2024-11-21 00:32,34.56,973.09,998.87,214,23.01,6.56,-16,1
1732145590,2024-11-21 00:33,34.49,973.06,998.85,214,23.02,6.54,-17,1
1732145651,2024-11-21 00:34,34.24,973.08,998.86,214,23.03,6.44,-16,1
1732145713,2024-11-21 00:35,34.41,973.07,998.85,214,23.05,6.53,-16,1
1732145774,2024-11-21 00:36,34.76,973.01,998.79,214,23.02,6.66,-14,1
1732145835,2024-11-21 00:37,34.44,973.04,998.82,214,23.03,6.53,-16,1
1732145897,2024-11-21 00:38,34.50,973.06,998.85,214,23.01,6.54,-15,1
1732145958,2024-11-21 00:39,34.51,973.08,998.86,214,23.02,6.55,-15,1
1732146020,2024-11-21 00:40,34.50,973.05,998.83,214,23.02,6.55,-15,1
1732146081,2024-11-21 00:41,34.50,973.11,998.89,214,23.03,6.56,-16,1
1732146143,2024-11-21 00:42,34.55,973.15,998.93,214,23.01,6.56,-16,1
1732146204,2024-11-21 00:43,34.47,973.15,998.93,214,23.04,6.55,-17,1
1732146266,2024-11-21 00:44,34.45,973.14,998.93,214,23.04,6.54,-16,1
1732146327,2024-11-21 00:45,34.52,973.13,998.91,214,23.02,6.56,-16,1
1732146389,2024-11-21 00:46,34.58,973.10,998.89,214,23.03,6.59,-17,1
1732146450,2024-11-21 00:47,34.55,973.14,998.93,214,23.03,6.57,-16,1
1732146511,2024-11-21 00:48,34.53,973.12,998.90,214,23.03,6.56,-16,1
1732146573,2024-11-21 00:49,34.48,973.15,998.93,214,23.03,6.55,-15,1
1732146634,2024-11-21 00:50,34.49,973.16,998.94,214,23.02,6.54,-15,1
1732146695,2024-11-21 00:51,34.45,973.17,998.95,214,23.04,6.54,-17,1
1732146757,2024-11-21 00:52,34.49,973.15,998.94,214,23.03,6.55,-17,1
1732146818,2024-11-21 00:53,34.44,973.17,998.95,214,23.05,6.55,-13,1
1732146879,2024-11-21 00:54,34.48,973.17,998.95,214,23.04,6.55,-16,1
1732146941,2024-11-21 00:55,34.45,973.14,998.92,214,23.04,6.54,-16,1
1732147003,2024-11-21 00:56,34.46,973.13,998.91,214,23.04,6.55,-16,1
1732147064,2024-11-21 00:57,34.60,973.09,998.88,214,23.02,6.59,-17,1
1732147125,2024-11-21 00:58,34.43,973.13,998.91,214,23.06,6.55,-17,1
1732147186,2024-11-21 00:59,34.38,973.12,998.90,214,23.05,6.52,-17,1
1732147248,2024-11-21 01:00,34.45,973.09,998.87,214,23.04,6.54,-16,1
1732147309,2024-11-21 01:01,34.47,973.09,998.87,214,23.02,6.53,-16,1
1732147371,2024-11-21 01:02,34.45,973.09,998.87,214,23.04,6.54,-15,1
1732147432,2024-11-21 01:03,34.43,973.07,998.85,214,23.04,6.53,-16,1
1732147494,2024-11-21 01:04,34.85,973.07,998.85,214,23.03,6.70,-17,1
1732147555,2024-11-21 01:05,34.39,973.06,998.84,214,23.06,6.53,-17,1
1732147616,2024-11-21 01:06,34.46,973.04,998.82,214,23.04,6.55,-16,1
1732147678,2024-11-21 01:07,34.45,973.06,998.85,214,23.05,6.55,-17,1
1732147739,2024-11-21 01:08,34.39,973.08,998.86,214,23.06,6.53,-17,1
1732147800,2024-11-21 01:10,34.38,973.13,998.91,214,23.07,6.54,-16,1
1732147862,2024-11-21 01:11,34.38,973.15,998.93,214,23.07,6.54,-17,1
1732147923,2024-11-21 01:12,34.38,973.12,998.90,214,23.07,6.54,-18,1
1732147985,2024-11-21 01:13,34.34,973.11,998.89,214,23.07,6.52,-17,1
1732148046,2024-11-21 01:14,34.34,973.10,998.89,214,23.07,6.52,-17,1
1732148107,2024-11-21 01:15,34.36,973.12,998.90,214,23.07,6.53,-17,1
1732148169,2024-11-21 01:16,34.43,973.14,998.92,214,23.04,6.53,-17,1
1732148230,2024-11-21 01:17,34.36,973.15,998.93,214,23.06,6.52,-17,1
1732148292,2024-11-21 01:18,34.39,973.14,998.92,214,23.05,6.52,-17,1
1732148353,2024-11-21 01:19,34.34,973.15,998.94,214,23.08,6.53,-16,1
1732148415,2024-11-21 01:20,34.36,973.16,998.94,214,23.06,6.52,-15,1
1732148476,2024-11-21 01:21,34.36,973.15,998.93,214,23.07,6.53,-17,1
1732148538,2024-11-21 01:22,34.36,973.18,998.97,214,23.07,6.53,-16,1
1732148599,2024-11-21 01:23,34.50,973.16,998.95,214,23.06,6.58,-16,1
1732148661,2024-11-21 01:24,34.40,973.15,998.94,214,23.06,6.54,-16,1
1732148722,2024-11-21 01:25,34.08,973.17,998.95,214,23.08,6.42,-18,1
1732148784,2024-11-21 01:26,34.34,973.14,998.92,214,23.08,6.53,-15,1
1732148845,2024-11-21 01:27,34.39,973.15,998.93,214,23.06,6.53,-16,1
1732148907,2024-11-21 01:28,34.31,973.13,998.91,214,23.08,6.52,-16,1
1732148968,2024-11-21 01:29,34.56,973.17,998.95,214,23.09,6.63,-16,1
1732149029,2024-11-21 01:30,34.37,973.17,998.96,214,23.08,6.54,-16,1
1732149091,2024-11-21 01:31,34.34,973.18,998.96,214,23.08,6.53,-17,1
1732149152,2024-11-21 01:32,34.35,973.19,998.97,214,23.07,6.53,-16,1
1732149213,2024-11-21 01:33,34.31,973.18,998.96,214,23.09,6.53,-16,1
1732149275,2024-11-21 01:34,34.40,973.15,998.94,214,23.06,6.54,-17,1
1732149336,2024-11-21 01:35,34.29,973.13,998.91,214,23.05,6.48,-17,1
1732149397,2024-11-21 01:36,34.21,973.12,998.91,214,23.08,6.48,-17,1
1732149459,2024-11-21 01:37,34.32,973.13,998.92,214,23.09,6.53,-17,1
1732149520,2024-11-21 01:38,34.34,973.10,998.89,214,23.07,6.52,-17,1
1732149581,2024-11-21 01:39,34.39,973.11,998.89,214,23.07,6.54,-16,1
1732149642,2024-11-21 01:40,34.34,973.13,998.91,214,23.10,6.55,-16,1
1732149703,2024-11-21 01:41,34.27,973.15,998.93,214,23.09,6.51,-17,1
1732149765,2024-11-21 01:42,34.34,973.17,998.95,214,23.08,6.53,-16,1
1732149826,2024-11-21 01:43,34.31,973.20,998.99,214,23.10,6.54,-15,1
1732149887,2024-11-21 01:44,34.35,973.23,999.01,214,23.06,6.52,-16,1
1732149949,2024-11-21 01:45,34.29,973.25,999.03,214,23.10,6.53,-16,1
1732150010,2024-11-21 01:46,34.31,973.23,999.01,214,23.07,6.51,-17,1
1732150071,2024-11-21 01:47,34.32,973.22,999.00,214,23.08,6.52,-16,1
1732150133,2024-11-21 01:48,34.31,973.18,998.96,214,23.08,6.52,-16,1
1732150194,2024-11-21 01:49,34.32,973.17,998.96,214,23.09,6.53,-17,1
1732150255,2024-11-21 01:50,34.29,973.15,998.93,214,23.09,6.52,-16,1
1732150317,2024-11-21 01:51,34.30,973.14,998.92,214,23.10,6.53,-17,1
1732150378,2024-11-21 01:52,34.31,973.10,998.88,214,23.09,6.53,-15,1
1732150439,2024-11-21 01:53,34.31,973.14,998.92,214,23.09,6.53,-16,1
1732150500,2024-11-21 01:55,34.07,973.14,998.93,214,23.10,6.43,-17,1
1732150562,2024-11-21 01:56,34.30,973.10,998.89,214,23.09,6.52,-17,1
1732150623,2024-11-21 01:57,34.34,973.11,998.89,214,23.08,6.53,-17,1
1732150685,2024-11-21 01:58,34.29,973.11,998.89,214,23.09,6.52,-17,1
1732150746,2024-11-21 01:59,34.29,973.08,998.86,214,23.10,6.53,-16,1
1732150808,2024-11-21 02:00,34.26,973.06,998.84,214,23.10,6.51,-15,1
1732150869,2024-11-21 02:01,34.31,973.09,998.87,214,23.10,6.54,-17,1
1732150930,2024-11-21 02:02,34.34,973.10,998.88,214,23.08,6.53,-16,1
1732150993,2024-11-21 02:03,34.32,973.09,998.88,214,23.07,6.51,-15,1
1732151054,2024-11-21 02:04,34.29,973.07,998.86,214,23.08,6.51,-16,1
1732151116,2024-11-21 02:05,34.34,973.08,998.86,214,23.07,6.52,-16,1
1732151177,2024-11-21 02:06,34.31,973.09,998.87,214,23.09,6.53,-17,1
1732151239,2024-11-21 02:07,34.30,973.10,998.89,214,23.09,6.52,-17,1
1732151300,2024-11-21 02:08,34.21,973.15,998.93,214,23.10,6.49,-16,1
1732151362,2024-11-21 02:09,34.18,973.17,998.95,214,23.13,6.51,-15,1
1732151423,2024-11-21 02:10,34.30,973.13,998.91,214,23.09,6.52,-14,1
1732151484,2024-11-21 02:11,34.20,973.12,998.90,214,23.10,6.49,-16,1
1732151546,2024-11-21 02:12,34.01,973.14,998.92,214,23.12,6.42,-15,1
1732151607,2024-11-21 02:13,34.18,973.13,998.91,214,23.13,6.51,-17,1
1732151669,2024-11-21 02:14,34.07,973.13,998.92,214,23.13,6.46,-15,1
1732151730,2024-11-21 02:15,34.24,973.13,998.91,214,23.10,6.50,-16,1
1732151791,2024-11-21 02:16,34.17,973.15,998.93,214,23.13,6.50,-16,1
1732151853,2024-11-21 02:17,34.22,973.13,998.91,214,23.13,6.52,-16,1
1732151914,2024-11-21 02:18,34.19,973.16,998.94,214,23.13,6.51,-16,1
1732151975,2024-11-21 02:19,34.25,973.16,998.95,214,23.11,6.52,-17,1
1732152036,2024-11-21 02:20,34.19,973.19,998.97,214,23.12,6.50,-16,1
1732152098,2024-11-21 02:21,34.19,973.17,998.96,214,23.13,6.51,-16,1
1732152159,2024-11-21 02:22,34.18,973.18,998.96,214,23.12,6.50,-16,1
1732152221,2024-11-21 02:23,34.21,973.19,998.97,214,23.12,6.51,-15,1
1732152283,2024-11-21 02:24,34.19,973.16,998.95,214,23.11,6.49,-16,1
1732152344,2024-11-21 02:25,34.24,973.15,998.93,214,23.11,6.51,-17,1
1732152405,2024-11-21 02:26,34.19,973.15,998.93,214,23.12,6.50,-17,1
1732152467,2024-11-21 02:27,33.95,973.19,998.98,214,23.11,6.39,-17,1
1732152528,2024-11-21 02:28,34.46,973.20,998.98,214,23.11,6.61,-15,1
1732152590,2024-11-21 02:29,34.28,973.19,998.98,214,23.10,6.52,-15,1
1732152651,2024-11-21 02:30,34.23,973.22,999.01,214,23.12,6.52,-16,1
1732152713,2024-11-21 02:31,34.21,973.22,999.00,214,23.13,6.52,-18,1
1732152774,2024-11-21 02:32,34.25,973.24,999.02,214,23.10,6.51,-16,1
1732152835,2024-11-21 02:33,34.25,973.23,999.01,214,23.11,6.52,-17,1
1732152897,2024-11-21 02:34,34.20,973.25,999.03,214,23.12,6.51,-16,1
1732152958,2024-11-21 02:35,34.18,973.27,999.05,214,23.12,6.50,-15,1
1732153019,2024-11-21 02:36,34.22,973.29,999.08,214,23.13,6.52,-17,1
1732153081,2024-11-21 02:38,34.22,973.28,999.06,214,23.13,6.52,-17,1
1732153142,2024-11-21 02:39,33.92,973.26,999.04,214,23.13,6.40,-16,1
1732153203,2024-11-21 02:40,34.19,973.25,999.03,214,23.13,6.51,-17,1
1732153265,2024-11-21 02:41,34.17,973.28,999.06,214,23.14,6.51,-16,1
1732153326,2024-11-21 02:42,34.16,973.26,999.04,214,23.14,6.51,-16,1
1732153388,2024-11-21 02:43,34.12,973.25,999.03,214,23.16,6.51,-14,1
1732153449,2024-11-21 02:44,34.16,973.27,999.05,214,23.15,6.52,-13,1
1732153511,2024-11-21 02:45,34.15,973.25,999.03,214,23.14,6.50,-16,1
1732153572,2024-11-21 02:46,34.47,973.23,999.01,214,23.12,6.62,-15,1
1732153633,2024-11-21 02:47,34.14,973.27,999.06,214,23.14,6.50,-13,1
1732153695,2024-11-21 02:48,34.50,973.22,999.00,214,23.12,6.63,-17,1
1732153756,2024-11-21 02:49,34.22,973.24,999.02,214,23.13,6.52,-16,1
1732153818,2024-11-21 02:50,34.19,973.27,999.05,214,23.13,6.51,-16,1
1732153880,2024-11-21 02:51,34.15,973.27,999.05,214,23.14,6.50,-16,1
1732153941,2024-11-21 02:52,34.12,973.31,999.10,214,23.15,6.50,-15,1
1732154002,2024-11-21 02:53,34.07,973.33,999.12,214,23.17,6.49,-16,1
1732154064,2024-11-21 02:54,34.11,973.30,999.08,214,23.16,6.50,-16,1
1732154126,2024-11-21 02:55,33.99,973.29,999.07,214,23.17,6.46,-16,1
1732154187,2024-11-21 02:56,33.83,973.27,999.05,214,23.18,6.40,-17,1
1732154248,2024-11-21 02:57,34.11,973.27,999.05,214,23.15,6.49,-17,1
1732154310,2024-11-21 02:58,34.07,973.30,999.08,214,23.17,6.49,-17,1
1732154371,2024-11-21 02:59,34.07,973.31,999.09,214,23.17,6.49,-17,1
1732154432,2024-11-21 03:00,34.12,973.31,999.09,214,23.16,6.51,-16,1
1732154494,2024-11-21 03:01,34.12,973.33,999.11,214,23.14,6.49,-14,1
1732154555,2024-11-21 03:02,34.19,973.30,999.08,214,23.17,6.54,-15,1
1732154617,2024-11-21 03:03,34.12,973.31,999.09,214,23.16,6.51,-16,1
1732154678,2024-11-21 03:04,34.09,973.32,999.10,214,23.16,6.49,-16,1
1732154739,2024-11-21 03:05,34.13,973.36,999.14,214,23.16,6.51,-16,1
1732154801,2024-11-21 03:06,34.12,973.36,999.15,214,23.16,6.51,-15,1
1732154862,2024-11-21 03:07,34.14,973.36,999.14,214,23.16,6.52,-16,1
1732154923,2024-11-21 03:08,34.18,973.36,999.15,214,23.14,6.52,-17,1
1732154985,2024-11-21 03:09,34.17,973.33,999.12,214,23.14,6.51,-18,1
1732155046,2024-11-21 03:10,34.12,973.36,999.15,214,23.16,6.51,-17,1
1732155107,2024-11-21 03:11,34.11,973.34,999.13,214,23.15,6.49,-17,1
1732155169,2024-11-21 03:12,34.14,973.27,999.06,214,23.15,6.51,-17,1
1732155230,2024-11-21 03:13,34.14,973.27,999.05,214,23.15,6.51,-14,1
1732155291,2024-11-21 03:14,34.10,973.24,999.02,214,23.16,6.50,-16,1
1732155353,2024-11-21 03:15,34.10,973.24,999.03,214,23.17,6.51,-15,1
1732155414,2024-11-21 03:16,34.08,973.26,999.05,214,23.17,6.50,-17,1
1732155475,2024-11-21 03:17,34.22,973.30,999.09,214,23.14,6.53,-17,1
1732155537,2024-11-21 03:18,34.13,973.28,999.06,214,23.18,6.53,-17,1
1732155598,2024-11-21 03:19,34.04,973.25,999.04,214,23.18,6.49,-17,1
1732155659,2024-11-21 03:20,34.09,973.27,999.05,214,23.17,6.50,-16,1
1732155721,2024-11-21 03:22,34.08,973.29,999.07,214,23.17,6.50,-16,1
1732155782,2024-11-21 03:23,34.09,973.34,999.12,214,23.16,6.49,-12,1
1732155843,2024-11-21 03:24,34.11,973.36,999.15,214,23.16,6.50,-16,1
1732155905,2024-11-21 03:25,34.05,973.38,999.16,214,23.17,6.49,-14,1
1732155966,2024-11-21 03:26,34.06,973.35,999.13,214,23.17,6.49,-17,1
1732156028,2024-11-21 03:27,34.05,973.32,999.11,214,23.18,6.49,-16,1
1732156089,2024-11-21 03:28,34.06,973.38,999.16,214,23.17,6.49,-16,1
1732156150,2024-11-21 03:29,34.10,973.40,999.18,214,23.17,6.51,-17,1
1732156212,2024-11-21 03:30,34.03,973.46,999.24,214,23.17,6.48,-17,1
1732156273,2024-11-21 03:31,34.48,973.47,999.26,214,23.16,6.66,-16,1
1732156334,2024-11-21 03:32,34.02,973.51,999.29,214,23.18,6.48,-16,1
1732156396,2024-11-21 03:33,34.06,973.52,999.30,214,23.18,6.50,-15,1
1732156457,2024-11-21 03:34,34.07,973.56,999.34,214,23.16,6.48,-15,1
1732156519,2024-11-21 03:35,34.07,973.60,999.38,214,23.17,6.49,-16,1
1732156580,2024-11-21 03:36,34.05,973.61,999.39,214,23.17,6.49,-15,1
1732156642,2024-11-21 03:37,34.07,973.61,999.39,214,23.16,6.48,-16,1
1732156703,2024-11-21 03:38,34.04,973.59,999.37,214,23.17,6.48,-18,1
1732156764,2024-11-21 03:39,33.99,973.63,999.41,214,23.19,6.48,-17,1
1732156826,2024-11-21 03:40,34.01,973.64,999.42,214,23.17,6.47,-15,1
1732156887,2024-11-21 03:41,34.01,973.66,999.45,214,23.18,6.48,-14,1
1732157012,2024-11-21 03:43,34.05,973.71,999.49,214,23.16,6.48,-16,1
1732157073,2024-11-21 03:44,34.01,973.68,999.47,214,23.17,6.47,-16,1
1732157134,2024-11-21 03:45,34.01,973.67,999.45,214,23.16,6.46,-15,1
1732157196,2024-11-21 03:46,34.08,973.62,999.40,214,23.13,6.47,-16,1
1732157257,2024-11-21 03:47,33.98,973.64,999.42,214,23.18,6.47,-16,1
1732157318,2024-11-21 03:48,34.02,973.67,999.45,214,23.16,6.47,-16,1
1732157380,2024-11-21 03:49,33.96,973.64,999.42,214,23.19,6.46,-17,1
1732157441,2024-11-21 03:50,33.97,973.66,999.44,214,23.19,6.47,-15,1
1732157503,2024-11-21 03:51,34.04,973.67,999.45,214,23.17,6.48,-15,1
1732157564,2024-11-21 03:52,33.97,973.68,999.47,214,23.18,6.46,-13,1
1732157626,2024-11-21 03:53,34.00,973.72,999.50,214,23.17,6.47,-16,1
1732157687,2024-11-21 03:54,33.95,973.72,999.50,214,23.18,6.45,-17,1
1732157749,2024-11-21 03:55,33.99,973.70,999.48,214,23.18,6.47,-17,1
1732157810,2024-11-21 03:56,34.01,973.73,999.51,214,23.17,6.47,-16,1
1732157871,2024-11-21 03:57,34.20,973.70,999.48,214,23.16,6.54,-17,1
1732157933,2024-11-21 03:58,33.99,973.73,999.51,214,23.18,6.47,-16,1
1732157994,2024-11-21 03:59,33.97,973.68,999.46,214,23.21,6.49,-14,1
1732158055,2024-11-21 04:00,33.97,973.67,999.46,214,23.20,6.48,-16,1
1732158117,2024-11-21 04:01,33.94,973.74,999.52,214,23.21,6.47,-16,1
1732158178,2024-11-21 04:02,33.93,973.73,999.51,214,23.20,6.46,-16,1
1732158240,2024-11-21 04:04,34.02,973.72,999.51,214,23.16,6.46,-16,1
1732158301,2024-11-21 04:05,33.99,973.69,999.48,214,23.18,6.47,-14,1
1732158362,2024-11-21 04:06,34.01,973.68,999.46,214,23.17,6.47,-16,1
1732158424,2024-11-21 04:07,34.16,973.71,999.50,214,23.18,6.54,-16,1
1732158485,2024-11-21 04:08,33.96,973.71,999.50,214,23.19,6.46,-17,1
1732158546,2024-11-21 04:09,33.95,973.74,999.52,214,23.19,6.46,-16,1
1732158608,2024-11-21 04:10,34.10,973.75,999.53,214,23.20,6.53,-17,1
1732158669,2024-11-21 04:11,33.92,973.72,999.51,214,23.20,6.46,-16,1
1732158731,2024-11-21 04:12,33.92,973.71,999.50,214,23.21,6.46,-17,1
1732158792,2024-11-21 04:13,33.87,973.71,999.49,214,23.22,6.45,-16,1
1732158853,2024-11-21 04:14,33.88,973.71,999.49,214,23.21,6.45,-16,1
1732158915,2024-11-21 04:15,33.92,973.68,999.46,214,23.20,6.45,-15,1
1732158976,2024-11-21 04:16,33.89,973.70,999.48,214,23.23,6.47,-16,1
1732159038,2024-11-21 04:17,33.74,973.73,999.51,214,23.24,6.42,-17,1
1732159099,2024-11-21 04:18,33.64,973.74,999.53,214,23.24,6.37,-16,1
1732159161,2024-11-21 04:19,33.89,973.75,999.53,214,23.22,6.46,-16,1
1732159222,2024-11-21 04:20,33.91,973.77,999.55,214,23.20,6.45,-16,1
1732159284,2024-11-21 04:21,33.93,973.75,999.54,214,23.20,6.46,-16,1
1732159345,2024-11-21 04:22,33.93,973.71,999.50,214,23.20,6.46,-17,1
1732159407,2024-11-21 04:23,33.93,973.71,999.50,214,23.20,6.46,-16,1
1732159468,2024-11-21 04:24,33.89,973.72,999.50,214,23.22,6.46,-16,1
1732159530,2024-11-21 04:25,33.89,973.70,999.48,214,23.22,6.46,-15,1
1732159591,2024-11-21 04:26,33.90,973.69,999.48,214,23.20,6.45,-15,1
1732159652,2024-11-21 04:27,33.86,973.65,999.44,214,23.19,6.42,-17,1
1732159714,2024-11-21 04:28,33.78,973.66,999.44,214,23.22,6.41,-17,1
1732159775,2024-11-21 04:29,33.80,973.71,999.50,214,23.22,6.42,-15,1
1732159836,2024-11-21 04:30,33.92,973.70,999.48,214,23.21,6.46,-17,1
1732159898,2024-11-21 04:31,33.91,973.70,999.48,214,23.23,6.48,-17,1
1732159959,2024-11-21 04:32,33.87,973.70,999.48,214,23.23,6.46,-16,1
1732160021,2024-11-21 04:33,33.87,973.68,999.46,214,23.23,6.46,-16,1
1732160082,2024-11-21 04:34,33.63,973.68,999.46,214,23.22,6.35,-17,1
1732160143,2024-11-21 04:35,33.66,973.66,999.44,214,23.23,6.37,-18,1
1732160205,2024-11-21 04:36,33.84,973.63,999.42,214,23.23,6.45,-17,1
1732160266,2024-11-21 04:37,33.91,973.65,999.44,214,23.23,6.48,-18,1
1732160327,2024-11-21 04:38,34.04,973.63,999.42,214,23.21,6.52,-16,1
1732160389,2024-11-21 04:39,33.92,973.67,999.46,214,23.20,6.45,-15,1
1732160450,2024-11-21 04:40,33.86,973.63,999.41,214,23.21,6.44,-16,1
1732160511,2024-11-21 04:41,33.82,973.62,999.41,214,23.23,6.44,-16,1
1732160573,2024-11-21 04:42,33.94,973.64,999.42,214,23.22,6.48,-16,1
1732160634,2024-11-21 04:43,33.82,973.66,999.44,214,23.26,6.47,-15,1
1732160695,2024-11-21 04:44,33.87,973.63,999.41,214,23.21,6.44,-17,1
1732160757,2024-11-21 04:45,33.86,973.66,999.44,214,23.21,6.44,-17,1
1732160818,2024-11-21 04:46,33.86,973.64,999.43,214,23.20,6.43,-15,1
1732160879,2024-11-21 04:47,33.85,973.68,999.46,214,23.20,6.43,-16,1
1732160941,2024-11-21 04:49,33.68,973.68,999.46,214,23.24,6.39,-17,1
1732161002,2024-11-21 04:50,33.83,973.70,999.48,214,23.22,6.44,-16,1
1732161063,2024-11-21 04:51,33.84,973.70,999.48,214,23.23,6.45,-17,1
1732161125,2024-11-21 04:52,33.83,973.68,999.46,214,23.23,6.44,-15,1
1732161186,2024-11-21 04:53,33.82,973.67,999.45,214,23.23,6.44,-16,1
1732161247,2024-11-21 04:54,33.78,973.65,999.44,214,23.24,6.43,-16,1
1732161309,2024-11-21 04:55,33.80,973.66,999.44,214,23.25,6.45,-16,1
1732161370,2024-11-21 04:56,33.80,973.60,999.39,214,23.23,6.43,-14,1
1732161431,2024-11-21 04:57,34.05,973.62,999.41,214,23.24,6.55,-17,1
1732161492,2024-11-21 04:58,33.80,973.62,999.41,214,23.23,6.43,-15,1
1732161554,2024-11-21 04:59,33.76,973.66,999.45,214,23.24,6.43,-17,1
1732161615,2024-11-21 05:00,33.79,973.64,999.42,214,23.26,6.45,-15,1
1732161677,2024-11-21 05:01,33.75,973.65,999.43,214,23.24,6.42,-15,1
1732161738,2024-11-21 05:02,33.97,973.62,999.40,214,23.23,6.51,-15,1
1732161799,2024-11-21 05:03,33.86,973.66,999.44,214,23.21,6.44,-15,1
1732161862,2024-11-21 05:04,33.82,973.67,999.45,214,23.22,6.43,-16,1
1732161923,2024-11-21 05:05,33.50,973.67,999.45,214,23.21,6.29,-17,1
1732161985,2024-11-21 05:06,33.75,973.64,999.42,214,23.24,6.42,-17,1
1732162046,2024-11-21 05:07,33.75,973.68,999.46,214,23.24,6.42,-15,1
1732162108,2024-11-21 05:08,33.76,973.66,999.44,214,23.23,6.42,-15,1
1732162169,2024-11-21 05:09,33.71,973.66,999.44,214,23.26,6.42,-15,1
1732162231,2024-11-21 05:10,33.75,973.63,999.41,214,23.24,6.42,-16,1
1732162292,2024-11-21 05:11,33.71,973.60,999.38,214,23.25,6.41,-16,1
1732162353,2024-11-21 05:12,33.74,973.59,999.37,214,23.24,6.42,-17,1
1732162414,2024-11-21 05:13,33.71,973.59,999.37,214,23.25,6.41,-16,1
1732162476,2024-11-21 05:14,33.75,973.63,999.41,214,23.25,6.43,-16,1
1732162537,2024-11-21 05:15,33.72,973.64,999.42,214,23.24,6.41,-16,1
1732162598,2024-11-21 05:16,33.68,973.67,999.45,214,23.27,6.42,-16,1
1732162660,2024-11-21 05:17,33.53,973.65,999.43,214,23.25,6.33,-17,1
1732162721,2024-11-21 05:18,33.71,973.62,999.40,214,23.24,6.40,-16,1
1732162783,2024-11-21 05:19,33.76,973.62,999.40,214,23.23,6.42,-15,1
1732162844,2024-11-21 05:20,34.00,973.61,999.40,214,23.24,6.52,-17,1
1732162906,2024-11-21 05:21,33.72,973.64,999.42,214,23.25,6.42,-17,1
1732162967,2024-11-21 05:22,33.69,973.64,999.43,214,23.26,6.41,-16,1
1732163028,2024-11-21 05:23,33.78,973.63,999.42,214,23.23,6.42,-18,1
1732163090,2024-11-21 05:24,33.70,973.62,999.40,214,23.24,6.40,-15,1
1732163151,2024-11-21 05:25,33.79,973.63,999.41,214,23.21,6.41,-17,1
1732163213,2024-11-21 05:26,33.74,973.60,999.39,214,23.24,6.42,-15,1
1732163274,2024-11-21 05:27,33.76,973.58,999.36,214,23.22,6.41,-16,1
1732163335,2024-11-21 05:28,33.75,973.62,999.40,214,23.23,6.41,-16,1
1732163397,2024-11-21 05:29,33.43,973.63,999.41,214,23.24,6.28,-16,1
1732163458,2024-11-21 05:30,33.54,973.63,999.42,214,23.27,6.35,-17,1
1732163519,2024-11-21 05:31,33.70,973.61,999.39,214,23.24,6.40,-17,1
1732163580,2024-11-21 05:33,33.73,973.59,999.37,214,23.23,6.40,-16,1
1732163642,2024-11-21 05:34,33.70,973.61,999.39,214,23.23,6.39,-17,1
1732163703,2024-11-21 05:35,33.71,973.60,999.38,214,23.23,6.39,-17,1
1732163764,2024-11-21 05:36,33.72,973.57,999.36,214,23.22,6.39,-16,1
1732163826,2024-11-21 05:37,33.72,973.54,999.32,214,23.22,6.39,-17,1
1732163888,2024-11-21 05:38,33.74,973.48,999.27,214,23.22,6.40,-17,1
1732163949,2024-11-21 05:39,33.74,973.52,999.30,214,23.22,6.40,-16,1
1732164011,2024-11-21 05:40,33.69,973.52,999.30,214,23.24,6.39,-14,1
1732164072,2024-11-21 05:41,34.14,973.54,999.33,214,23.23,6.58,-16,1
1732164134,2024-11-21 05:42,33.71,973.58,999.36,214,23.23,6.39,-16,1
1732164195,2024-11-21 05:43,33.70,973.61,999.40,214,23.20,6.36,-17,1
1732164257,2024-11-21 05:44,33.73,973.62,999.41,214,23.21,6.38,-17,1
1732164318,2024-11-21 05:45,33.68,973.65,999.44,214,23.23,6.38,-16,1
1732164379,2024-11-21 05:46,33.64,973.63,999.42,214,23.23,6.36,-17,1
1732164441,2024-11-21 05:47,33.67,973.66,999.45,214,23.24,6.38,-17,1
1732164502,2024-11-21 05:48,33.72,973.66,999.44,214,23.20,6.37,-16,1
1732164564,2024-11-21 05:49,33.68,973.65,999.43,214,23.23,6.38,-14,1
1732164625,2024-11-21 05:50,33.66,973.63,999.41,214,23.24,6.38,-16,1
1732164687,2024-11-21 05:51,33.68,973.60,999.39,214,23.22,6.37,-17,1
1732164748,2024-11-21 05:52,33.70,973.61,999.39,214,23.21,6.37,-16,1
1732164810,2024-11-21 05:53,33.68,973.62,999.40,214,23.22,6.37,-14,1
1732164871,2024-11-21 05:54,33.69,973.61,999.39,214,23.22,6.37,-15,1
1732164933,2024-11-21 05:55,33.49,973.58,999.36,214,23.23,6.30,-15,1
1732164994,2024-11-21 05:56,33.71,973.60,999.39,214,23.21,6.37,-17,1
1732165055,2024-11-21 05:57,33.68,973.63,999.42,214,23.21,6.36,-14,1
1732165117,2024-11-21 05:58,33.69,973.62,999.40,214,23.21,6.37,-17,1
1732165178,2024-11-21 05:59,33.67,973.61,999.39,214,23.23,6.37,-16,1
1732165240,2024-11-21 06:00,33.63,973.61,999.39,214,23.23,6.36,-13,1
1732165301,2024-11-21 06:01,33.67,973.64,999.42,214,23.23,6.37,-17,1
1732165363,2024-11-21 06:02,33.69,973.66,999.44,214,23.23,6.38,-16,1
1732165425,2024-11-21 06:03,33.67,973.66,999.44,214,23.23,6.37,-16,1
1732165486,2024-11-21 06:04,33.63,973.70,999.48,214,23.23,6.36,-17,1
1732165546,2024-11-21 06:05,33.64,973.69,999.47,214,23.22,6.36,-16,1
1732165608,2024-11-21 06:06,33.69,973.65,999.43,214,23.20,6.36,-17,1
1732165669,2024-11-21 06:07,33.67,973.63,999.41,214,23.23,6.37,-17,1
1732165730,2024-11-21 06:08,33.61,973.63,999.41,214,23.24,6.36,-17,1
1732165792,2024-11-21 06:09,33.64,973.62,999.41,214,23.24,6.37,-14,1
1732165853,2024-11-21 06:10,33.82,973.65,999.43,214,23.24,6.45,-15,1
1732165914,2024-11-21 06:11,33.68,973.63,999.42,214,23.21,6.36,-16,1
1732165976,2024-11-21 06:12,33.64,973.67,999.45,214,23.22,6.36,-16,1
1732166037,2024-11-21 06:13,33.70,973.68,999.47,214,23.22,6.38,-17,1
1732166098,2024-11-21 06:14,33.68,973.71,999.49,214,23.21,6.36,-15,1
1732166160,2024-11-21 06:16,33.74,973.72,999.50,214,23.22,6.40,-17,1
1732166221,2024-11-21 06:17,33.67,973.76,999.54,214,23.20,6.35,-17,1
1732166282,2024-11-21 06:18,33.64,973.69,999.48,214,23.22,6.36,-16,1
1732166344,2024-11-21 06:19,33.66,973.73,999.51,214,23.22,6.36,-16,1
1732166405,2024-11-21 06:20,33.61,973.75,999.54,214,23.24,6.36,-16,1
1732166466,2024-11-21 06:21,33.67,973.74,999.52,214,23.20,6.35,-16,1
1732166528,2024-11-21 06:22,33.67,973.76,999.54,214,23.21,6.36,-16,1
1732166589,2024-11-21 06:23,33.64,973.74,999.53,214,23.22,6.36,-16,1
1732166650,2024-11-21 06:24,33.62,973.78,999.56,214,23.22,6.35,-16,1
1732166712,2024-11-21 06:25,33.70,973.79,999.58,214,23.19,6.35,-17,1
1732166773,2024-11-21 06:26,33.60,973.80,999.58,214,23.24,6.35,-17,1
1732166834,2024-11-21 06:27,33.64,973.79,999.57,214,23.22,6.36,-16,1
1732166896,2024-11-21 06:28,33.61,973.76,999.54,214,23.22,6.34,-16,1
1732166957,2024-11-21 06:29,33.60,973.77,999.56,214,23.23,6.35,-16,1
1732167019,2024-11-21 06:30,33.65,973.78,999.56,214,23.22,6.36,-16,1
1732167080,2024-11-21 06:31,33.63,973.80,999.59,214,23.20,6.33,-17,1
1732167205,2024-11-21 06:33,33.58,973.82,999.61,214,23.24,6.35,-15,1
1732167266,2024-11-21 06:34,33.64,973.81,999.59,214,23.20,6.34,-13,1
1732167328,2024-11-21 06:35,33.59,973.77,999.55,214,23.21,6.32,-16,1
1732167389,2024-11-21 06:36,33.63,973.82,999.60,214,23.21,6.34,-14,1
1732167451,2024-11-21 06:37,33.60,973.80,999.58,214,23.21,6.33,-17,1
1732167512,2024-11-21 06:38,33.81,973.78,999.57,214,23.20,6.41,-15,1
1732167573,2024-11-21 06:39,33.62,973.80,999.58,214,23.22,6.35,-17,1
1732167635,2024-11-21 06:40,33.61,973.83,999.61,214,23.23,6.35,-16,1
1732167696,2024-11-21 06:41,33.59,973.81,999.60,214,23.22,6.33,-16,1
1732167757,2024-11-21 06:42,33.59,973.82,999.60,214,23.23,6.34,-17,1
1732167819,2024-11-21 06:43,33.57,973.88,999.66,214,23.24,6.34,-17,1
1732167880,2024-11-21 06:44,33.54,973.84,999.62,214,23.22,6.31,-16,1
1732167941,2024-11-21 06:45,33.61,973.90,999.68,214,23.20,6.32,-17,1
1732168003,2024-11-21 06:46,33.91,973.95,999.73,214,23.20,6.45,-16,1
1732168064,2024-11-21 06:47,33.67,973.99,999.78,214,23.17,6.32,-17,1
1732168126,2024-11-21 06:48,33.63,973.97,999.76,214,23.19,6.32,-16,1
1732168187,2024-11-21 06:49,33.59,973.99,999.77,214,23.21,6.32,-18,1
1732168248,2024-11-21 06:50,33.59,974.03,999.82,214,23.20,6.31,-16,1
1732168310,2024-11-21 06:51,33.59,974.07,999.85,214,23.21,6.32,-14,1
1732168371,2024-11-21 06:52,33.54,974.09,999.87,214,23.22,6.31,-14,1
1732168432,2024-11-21 06:53,33.60,974.09,999.87,214,23.21,6.33,-16,1
1732168494,2024-11-21 06:54,33.59,974.04,999.82,214,23.20,6.31,-16,1
1732168555,2024-11-21 06:55,33.59,974.02,999.80,214,23.22,6.33,-16,1
1732168616,2024-11-21 06:56,33.57,974.05,999.84,214,23.22,6.32,-14,1
1732168677,2024-11-21 06:57,33.56,974.06,999.84,214,23.22,6.32,-17,1
1732168739,2024-11-21 06:58,33.59,974.10,999.88,214,23.21,6.32,-15,1
1732168800,2024-11-21 07:00,33.61,974.02,999.80,214,23.18,6.30,-17,1
1732168861,2024-11-21 07:01,33.57,974.08,999.86,214,23.21,6.31,-16,1
1732168923,2024-11-21 07:02,33.33,974.06,999.84,214,23.20,6.20,-17,1
1732168984,2024-11-21 07:03,33.58,974.09,999.87,214,23.21,6.32,-16,1
1732169045,2024-11-21 07:04,33.60,974.00,999.79,214,23.20,6.32,-15,1
1732169109,2024-11-21 07:05,33.60,974.08,999.86,214,23.19,6.31,-16,1
1732169171,2024-11-21 07:06,33.57,974.07,999.85,214,23.23,6.33,-16,1
1732169232,2024-11-21 07:07,33.55,974.10,999.88,214,23.23,6.32,-15,1
1732169293,2024-11-21 07:08,33.56,974.16,999.94,214,23.20,6.30,-15,1
1732169355,2024-11-21 07:09,33.57,974.17,999.96,214,23.20,6.30,-16,1
1732169416,2024-11-21 07:10,33.65,974.15,999.94,214,23.21,6.35,-16,1
1732169477,2024-11-21 07:11,33.56,974.14,999.92,214,23.21,6.31,-16,1
1732169539,2024-11-21 07:12,33.58,974.18,999.97,214,23.21,6.32,-16,1
1732169600,2024-11-21 07:13,33.54,974.22,1000.00,214,23.21,6.30,-16,1
1732169661,2024-11-21 07:14,33.53,974.17,999.95,214,23.20,6.29,-16,1
1732169723,2024-11-21 07:15,33.61,974.17,999.96,214,23.20,6.32,-16,1
1732169784,2024-11-21 07:16,33.91,974.21,1000.00,214,23.21,6.46,-16,1
1732169845,2024-11-21 07:17,33.53,974.22,1000.01,214,23.20,6.29,-16,1
1732169907,2024-11-21 07:18,33.53,974.19,999.98,214,23.19,6.28,-16,1
1732169968,2024-11-21 07:19,33.58,974.23,1000.01,214,23.19,6.30,-15,1
1732170029,2024-11-21 07:20,33.54,974.26,1000.04,214,23.19,6.29,-15,1
1732170091,2024-11-21 07:21,33.48,974.27,1000.05,214,23.21,6.28,-14,1
1732170152,2024-11-21 07:22,33.20,974.25,1000.03,214,23.19,6.14,-15,1
1732170213,2024-11-21 07:23,33.34,974.28,1000.06,214,23.20,6.20,-17,1
1732170274,2024-11-21 07:24,33.23,974.31,1000.09,214,23.18,6.14,-17,1
1732170335,2024-11-21 07:25,33.55,974.34,1000.12,214,23.17,6.27,-16,1
1732170397,2024-11-21 07:26,33.05,974.34,1000.13,214,23.18,6.06,-16,1
1732170458,2024-11-21 07:27,32.97,974.34,1000.12,214,23.19,6.04,-16,1
1732170519,2024-11-21 07:28,32.79,974.38,1000.16,214,23.19,5.96,-16,1
1732170641,2024-11-21 07:30,32.66,974.38,1000.16,214,23.16,5.87,-16,1
1732170702,2024-11-21 07:31,32.67,974.38,1000.16,214,23.15,5.87,-15,1
1732170764,2024-11-21 07:32,32.60,974.34,1000.13,214,23.16,5.85,-16,1
1732170825,2024-11-21 07:33,32.53,974.38,1000.16,214,23.15,5.81,-15,1
1732170886,2024-11-21 07:34,32.47,974.38,1000.16,214,23.15,5.78,-14,1
1732170947,2024-11-21 07:35,32.53,974.38,1000.16,214,23.14,5.80,-17,1
1732171008,2024-11-21 07:36,32.49,974.40,1000.18,214,23.13,5.77,-17,1
1732171131,2024-11-21 07:38,32.37,974.40,1000.18,214,23.15,5.74,-16,1
1732171253,2024-11-21 07:40,32.54,974.40,1000.18,214,23.15,5.81,-17,1
1732171314,2024-11-21 07:41,32.52,974.40,1000.18,214,23.15,5.80,-17,1
1732171375,2024-11-21 07:42,32.49,974.45,1000.23,214,23.14,5.78,-18,1
1732171437,2024-11-21 07:43,32.48,974.50,1000.28,214,23.15,5.78,-18,1
1732171498,2024-11-21 07:44,32.50,974.45,1000.23,214,23.16,5.80,-17,1
1732171559,2024-11-21 07:45,32.53,974.46,1000.24,214,23.14,5.80,-17,1
1732171620,2024-11-21 07:47,32.54,974.49,1000.27,214,23.14,5.80,-17,1
1732171681,2024-11-21 07:48,32.50,974.51,1000.29,214,23.14,5.79,-16,1
1732171742,2024-11-21 07:49,32.47,974.53,1000.31,214,23.16,5.79,-17,1
1732171803,2024-11-21 07:50,32.15,974.52,1000.30,214,23.14,5.63,-16,1
1732171864,2024-11-21 07:51,32.40,974.54,1000.33,214,23.16,5.76,-16,1
1732171925,2024-11-21 07:52,32.52,974.52,1000.31,214,23.15,5.80,-17,1
1732171987,2024-11-21 07:53,32.51,974.55,1000.33,214,23.15,5.80,-16,1
1732172048,2024-11-21 07:54,32.85,974.52,1000.31,214,23.14,5.94,-16,1
1732172109,2024-11-21 07:55,32.53,974.53,1000.31,214,23.14,5.80,-15,1
1732172170,2024-11-21 07:56,32.49,974.48,1000.26,214,23.18,5.82,-14,1
1732172231,2024-11-21 07:57,32.57,974.54,1000.32,214,23.16,5.83,-17,1
1732172293,2024-11-21 07:58,32.69,974.52,1000.30,214,23.15,5.88,-16,1
1732172354,2024-11-21 07:59,32.56,974.54,1000.32,214,23.17,5.84,-16,1
1732172415,2024-11-21 08:00,32.55,974.55,1000.33,214,23.19,5.85,-15,1
1732172538,2024-11-21 08:02,32.61,974.57,1000.36,214,23.17,5.86,-15,1
1732172600,2024-11-21 08:03,32.69,974.60,1000.38,214,23.15,5.88,-15,1
1732172661,2024-11-21 08:04,32.61,974.60,1000.38,214,23.18,5.87,-16,1
1732172722,2024-11-21 08:05,32.72,974.66,1000.44,214,23.15,5.89,-15,1
1732172783,2024-11-21 08:06,32.55,974.64,1000.43,214,23.16,5.82,-16,1
1732172845,2024-11-21 08:07,33.39,974.68,1000.46,214,23.14,6.17,-16,1
1732172967,2024-11-21 08:09,32.73,974.70,1000.48,214,23.16,5.91,-15,1
1732173028,2024-11-21 08:10,32.71,974.67,1000.46,214,23.17,5.90,-16,1
1732173089,2024-11-21 08:11,32.76,974.72,1000.50,214,23.15,5.91,-15,1
1732173151,2024-11-21 08:12,33.24,974.74,1000.53,214,23.12,6.09,-16,1
1732173212,2024-11-21 08:13,32.86,974.74,1000.52,214,23.13,5.94,-18,1
1732173273,2024-11-21 08:14,32.96,974.74,1000.53,214,23.14,5.99,-17,1
1732173334,2024-11-21 08:15,32.97,974.76,1000.54,214,23.14,5.99,-16,1
1732173395,2024-11-21 08:16,33.00,974.76,1000.54,214,23.14,6.01,-16,1
1732173456,2024-11-21 08:17,33.02,974.74,1000.52,214,23.14,6.01,-16,1
1732173517,2024-11-21 08:18,33.08,974.74,1000.52,214,23.12,6.02,-16,1
1732173578,2024-11-21 08:19,33.12,974.75,1000.54,214,23.11,6.03,-17,1
1732173639,2024-11-21 08:20,33.27,974.71,1000.50,214,23.09,6.08,-16,1
1732173700,2024-11-21 08:21,33.23,974.77,1000.56,214,23.10,6.07,-17,1
1732173761,2024-11-21 08:22,33.16,974.74,1000.53,214,23.13,6.07,-13,1
1732173823,2024-11-21 08:23,33.13,974.76,1000.55,214,23.14,6.06,-15,1
1732173884,2024-11-21 08:24,33.16,974.75,1000.53,214,23.12,6.06,-17,1
1732173945,2024-11-21 08:25,33.13,974.80,1000.59,214,23.15,6.07,-17,1
1732174006,2024-11-21 08:26,33.12,974.76,1000.54,214,23.13,6.05,-15,1
1732174067,2024-11-21 08:27,33.11,974.81,1000.59,214,23.14,6.06,-16,1
1732174189,2024-11-21 08:29,33.14,974.83,1000.61,214,23.14,6.06,-16,1
1732174250,2024-11-21 08:30,33.21,974.88,1000.66,214,23.12,6.08,-16,1
1732174311,2024-11-21 08:31,33.17,974.85,1000.63,214,23.13,6.07,-15,1
1732174372,2024-11-21 08:32,33.19,974.88,1000.67,214,23.14,6.09,-16,1
1732174433,2024-11-21 08:33,33.22,974.88,1000.66,214,23.12,6.08,-18,1
1732174494,2024-11-21 08:34,33.54,974.89,1000.67,214,23.11,6.21,-18,1
1732174555,2024-11-21 08:35,33.48,974.90,1000.69,214,23.12,6.20,-16,1
1732174616,2024-11-21 08:36,33.39,974.98,1000.76,214,23.13,6.17,-17,1
1732174677,2024-11-21 08:37,33.58,974.88,1000.66,214,23.13,6.25,-16,1
1732174738,2024-11-21 08:38,33.59,974.93,1000.71,214,23.13,6.25,-16,1
1732174799,2024-11-21 08:39,33.58,974.98,1000.76,214,23.14,6.26,-16,1
1732174860,2024-11-21 08:41,33.55,974.97,1000.75,214,23.13,6.24,-16,1
1732174921,2024-11-21 08:42,33.40,975.05,1000.83,214,23.13,6.17,-17,1
1732174982,2024-11-21 08:43,33.80,974.96,1000.74,214,23.14,6.35,-16,1
1732175044,2024-11-21 08:44,33.49,975.04,1000.83,214,23.08,6.17,-17,1
1732175105,2024-11-21 08:45,33.33,975.02,1000.80,214,23.11,6.12,-17,1
1732175166,2024-11-21 08:46,33.34,975.04,1000.82,214,23.12,6.14,-17,1
1732175227,2024-11-21 08:47,33.36,975.00,1000.78,214,23.12,6.15,-16,1
1732175288,2024-11-21 08:48,33.36,975.06,1000.85,214,23.12,6.15,-17,1
1732175349,2024-11-21 08:49,33.35,975.06,1000.84,214,23.12,6.14,-14,1
1732175410,2024-11-21 08:50,33.47,975.07,1000.85,214,23.09,6.17,-17,1
1732175471,2024-11-21 08:51,33.45,975.15,1000.93,214,23.15,6.21,-16,1
1732175533,2024-11-21 08:52,33.48,975.18,1000.96,214,23.11,6.19,-16,1
1732175594,2024-11-21 08:53,33.75,975.20,1000.98,214,23.12,6.31,-15,1
1732175655,2024-11-21 08:54,33.94,975.23,1001.01,214,23.14,6.41,-15,1
1732175716,2024-11-21 08:55,34.23,975.22,1001.00,214,23.17,6.56,-16,1
1732175777,2024-11-21 08:56,34.21,975.20,1000.98,214,23.16,6.54,-15,1
1732175839,2024-11-21 08:57,34.16,975.22,1001.00,214,23.19,6.55,-16,1
1732175961,2024-11-21 08:59,34.42,975.23,1001.02,214,23.17,6.64,-16,1
1732176022,2024-11-21 09:00,34.63,975.28,1001.07,214,23.20,6.76,-17,1
1732176083,2024-11-21 09:01,34.67,975.28,1001.07,214,23.21,6.78,-16,1
1732176144,2024-11-21 09:02,34.65,975.24,1001.02,214,23.21,6.77,-17,1
1732176205,2024-11-21 09:03,35.01,975.26,1001.04,214,23.22,6.93,-17,1
1732176266,2024-11-21 09:04,34.96,975.28,1001.07,214,23.22,6.91,-17,1
1732176327,2024-11-21 09:05,35.03,975.27,1001.06,214,23.22,6.94,-16,1
1732176388,2024-11-21 09:06,35.00,975.30,1001.08,214,23.20,6.91,-17,1
1732176449,2024-11-21 09:07,34.92,975.33,1001.11,214,23.20,6.88,-16,1
1732176511,2024-11-21 09:08,35.26,975.30,1001.08,214,23.21,7.03,-16,1
1732176572,2024-11-21 09:09,34.70,975.28,1001.06,214,23.20,6.79,-15,1
1732176633,2024-11-21 09:10,34.81,975.32,1001.10,214,23.18,6.82,-22,1
1732176694,2024-11-21 09:11,34.55,975.36,1001.14,214,23.18,6.71,-15,1
1732176755,2024-11-21 09:12,34.54,975.35,1001.13,214,23.22,6.74,-16,1
1732176816,2024-11-21 09:13,34.52,975.38,1001.16,214,23.23,6.74,-17,1
1732176877,2024-11-21 09:14,34.61,975.34,1001.13,214,23.19,6.74,-15,1
1732176938,2024-11-21 09:15,34.61,975.36,1001.15,214,23.19,6.74,-16,1
1732176999,2024-11-21 09:16,34.53,975.40,1001.18,214,23.20,6.72,-16,1
1732177060,2024-11-21 09:17,34.55,975.41,1001.19,214,23.21,6.73,-16,1
1732177121,2024-11-21 09:18,34.36,975.40,1001.18,214,23.23,6.67,-16,1
1732177305,2024-11-21 09:21,34.51,975.51,1001.30,214,23.19,6.70,-16,1
1732177366,2024-11-21 09:22,34.50,975.53,1001.31,214,23.20,6.70,-17,1
1732177427,2024-11-21 09:23,34.55,975.54,1001.33,214,23.18,6.71,-17,1
1732177488,2024-11-21 09:24,34.49,975.56,1001.34,214,23.19,6.69,-16,1
1732177549,2024-11-21 09:25,34.63,975.57,1001.35,214,23.17,6.73,-18,1
1732177610,2024-11-21 09:26,34.73,975.59,1001.38,214,23.17,6.77,-16,1
1732177671,2024-11-21 09:27,34.54,975.64,1001.42,214,23.21,6.73,-17,1
1732177732,2024-11-21 09:28,34.52,975.62,1001.40,214,23.21,6.72,-17,1
1732177793,2024-11-21 09:29,34.59,975.63,1001.42,214,23.18,6.72,-16,1
1732177855,2024-11-21 09:30,34.61,975.64,1001.42,214,23.20,6.75,-16,1
1732177915,2024-11-21 09:31,34.82,975.66,1001.44,214,23.20,6.84,-16,1
1732177976,2024-11-21 09:32,34.67,975.68,1001.46,214,23.19,6.77,-17,1
1732178037,2024-11-21 09:33,34.66,975.68,1001.47,214,23.20,6.77,-17,1
1732178098,2024-11-21 09:34,34.58,975.71,1001.50,214,23.21,6.75,-14,1
1732178159,2024-11-21 09:35,34.54,975.70,1001.48,214,23.21,6.73,-16,1
1732178220,2024-11-21 09:37,35.10,975.67,1001.46,214,23.22,6.97,-17,1
1732178281,2024-11-21 09:38,34.46,975.66,1001.44,214,23.22,6.71,-17,1
1732178342,2024-11-21 09:39,34.42,975.64,1001.43,214,23.22,6.69,-14,1
1732178403,2024-11-21 09:40,34.13,975.68,1001.46,214,23.23,6.57,-15,1
1732178464,2024-11-21 09:41,34.37,975.67,1001.45,214,23.23,6.67,-14,1
1732178525,2024-11-21 09:42,34.37,975.63,1001.41,214,23.24,6.68,-17,1
1732178586,2024-11-21 09:43,34.41,975.67,1001.45,214,23.20,6.66,-17,1
1732178647,2024-11-21 09:44,34.41,975.70,1001.48,214,23.20,6.66,-17,1
1732178708,2024-11-21 09:45,34.38,975.76,1001.54,214,23.20,6.65,-15,1
1732178769,2024-11-21 09:46,34.37,975.72,1001.50,214,23.20,6.65,-15,1
1732178830,2024-11-21 09:47,34.34,975.75,1001.54,214,23.20,6.64,-16,1
1732178891,2024-11-21 09:48,34.31,975.74,1001.53,214,23.21,6.63,-16,1
1732178952,2024-11-21 09:49,34.28,975.77,1001.55,214,23.20,6.61,-16,1
1732179013,2024-11-21 09:50,34.21,975.83,1001.61,214,23.22,6.60,-16,1
1732179074,2024-11-21 09:51,34.17,975.77,1001.55,214,23.21,6.57,-14,1
1732179135,2024-11-21 09:52,34.10,975.75,1001.54,214,23.21,6.54,-16,1
1732179196,2024-11-21 09:53,34.05,975.79,1001.57,214,23.22,6.53,-15,1
1732179318,2024-11-21 09:55,34.05,975.78,1001.56,214,23.18,6.49,-17,1
1732179380,2024-11-21 09:56,33.98,975.74,1001.52,214,23.19,6.47,-16,1
1732179441,2024-11-21 09:57,33.87,975.74,1001.52,214,23.17,6.41,-17,1
1732179502,2024-11-21 09:58,33.90,975.74,1001.52,214,23.19,6.44,-16,1
1732179563,2024-11-21 09:59,33.81,975.78,1001.57,214,23.23,6.44,-16,1
1732179625,2024-11-21 10:00,33.80,975.80,1001.58,214,23.21,6.41,-16,1
1732179686,2024-11-21 10:01,33.73,975.76,1001.54,214,23.22,6.39,-16,1
1732179747,2024-11-21 10:02,33.75,975.73,1001.51,214,23.20,6.38,-16,1
1732179869,2024-11-21 10:04,33.69,975.73,1001.51,214,23.20,6.36,-13,1
1732179930,2024-11-21 10:05,33.68,975.77,1001.56,214,23.20,6.35,-15,1
1732180053,2024-11-21 10:07,33.63,975.80,1001.58,214,23.21,6.34,-17,1
1732180114,2024-11-21 10:08,33.46,975.79,1001.57,214,23.19,6.25,-15,1
1732180175,2024-11-21 10:09,33.62,975.75,1001.53,214,23.20,6.33,-16,1
1732180236,2024-11-21 10:10,33.73,975.81,1001.59,214,23.19,6.37,-14,1
1732180297,2024-11-21 10:11,33.61,975.82,1001.61,214,23.20,6.32,-17,1
1732180358,2024-11-21 10:12,33.62,975.81,1001.59,214,23.19,6.32,-16,1
1732180419,2024-11-21 10:13,33.63,975.82,1001.60,214,23.19,6.32,-15,1
1732180480,2024-11-21 10:14,33.65,975.81,1001.59,214,23.19,6.33,-17,1
1732180541,2024-11-21 10:15,33.65,975.79,1001.57,214,23.18,6.32,-16,1
1732180602,2024-11-21 10:16,33.68,975.80,1001.58,214,23.17,6.33,-16,1
1732180663,2024-11-21 10:17,33.73,975.85,1001.64,214,23.17,6.35,-15,1
1732180724,2024-11-21 10:18,33.77,975.84,1001.62,214,23.15,6.35,-17,1
1732180785,2024-11-21 10:19,33.76,975.85,1001.63,214,23.16,6.35,-16,1
1732180846,2024-11-21 10:20,33.79,975.85,1001.64,214,23.15,6.36,-21,1
1732180907,2024-11-21 10:21,33.79,975.84,1001.62,214,23.15,6.36,-16,1
1732180968,2024-11-21 10:22,33.81,975.86,1001.64,214,23.15,6.37,-16,1
1732181029,2024-11-21 10:23,33.81,975.85,1001.63,214,23.16,6.38,-16,1
1732181090,2024-11-21 10:24,33.87,975.91,1001.69,214,23.13,6.37,-17,1
1732181151,2024-11-21 10:25,33.82,975.87,1001.65,214,23.15,6.37,-17,1
1732181213,2024-11-21 10:26,34.04,975.85,1001.64,214,23.17,6.48,-14,1
1732181274,2024-11-21 10:27,33.85,975.87,1001.65,214,23.15,6.38,-15,1
1732181335,2024-11-21 10:28,33.51,975.88,1001.66,214,23.15,6.24,-16,1
1732181396,2024-11-21 10:29,33.95,975.88,1001.67,214,23.13,6.41,-16,1
1732181457,2024-11-21 10:30,33.93,975.84,1001.63,214,23.11,6.38,-16,1
1732181518,2024-11-21 10:31,33.90,975.90,1001.69,214,23.13,6.39,-15,1
1732181640,2024-11-21 10:34,33.93,975.93,1001.72,214,23.12,6.39,-17,1
1732181701,2024-11-21 10:35,33.94,975.96,1001.74,214,23.11,6.39,-17,1
1732181761,2024-11-21 10:36,33.91,975.93,1001.72,214,23.12,6.38,-17,1
1732181822,2024-11-21 10:37,33.91,975.94,1001.72,214,23.14,6.40,-15,1
1732181883,2024-11-21 10:38,33.92,975.98,1001.76,214,23.13,6.40,-16,1
1732181944,2024-11-21 10:39,33.55,975.88,1001.67,214,23.14,6.25,-16,1
1732182005,2024-11-21 10:40,33.92,975.91,1001.69,214,23.13,6.40,-16,1
1732182067,2024-11-21 10:41,33.92,975.93,1001.72,214,23.13,6.40,-16,1
1732182128,2024-11-21 10:42,33.94,975.95,1001.73,214,23.13,6.41,-16,1
1732182250,2024-11-21 10:44,33.98,975.98,1001.76,214,23.12,6.41,-17,1
1732182311,2024-11-21 10:45,34.04,976.02,1001.80,214,23.11,6.43,-15,1
1732182372,2024-11-21 10:46,34.01,976.01,1001.80,214,23.13,6.43,-17,1
1732182433,2024-11-21 10:47,34.02,976.00,1001.78,214,23.13,6.44,-17,1
1732182495,2024-11-21 10:48,33.79,975.97,1001.75,214,23.10,6.31,-16,1
1732182556,2024-11-21 10:49,34.09,975.98,1001.76,214,23.10,6.44,-18,1
1732182618,2024-11-21 10:50,34.40,975.96,1001.74,214,23.10,6.57,-15,1
1732182679,2024-11-21 10:51,34.12,975.97,1001.75,214,23.10,6.45,-17,1
1732182740,2024-11-21 10:52,34.14,975.93,1001.71,214,23.10,6.46,-16,1
1732182801,2024-11-21 10:53,34.14,975.95,1001.73,214,23.11,6.47,-15,1
1732182862,2024-11-21 10:54,34.17,975.90,1001.68,214,23.11,6.48,-15,1
1732182923,2024-11-21 10:55,34.18,975.89,1001.68,214,23.11,6.49,-16,1
1732182984,2024-11-21 10:56,34.20,975.89,1001.68,214,23.11,6.50,-15,1
1732183046,2024-11-21 10:57,34.22,975.90,1001.68,214,23.10,6.50,-17,1
1732183107,2024-11-21 10:58,34.22,975.89,1001.68,214,23.12,6.51,-15,1
1732183168,2024-11-21 10:59,34.25,975.89,1001.68,214,23.13,6.54,-16,1
1732183228,2024-11-21 11:00,34.28,975.90,1001.69,214,23.11,6.53,-17,1
1732183290,2024-11-21 11:01,34.28,975.88,1001.66,214,23.11,6.53,-17,1
1732183351,2024-11-21 11:02,34.32,975.96,1001.74,214,23.11,6.55,-14,1
1732183412,2024-11-21 11:03,34.21,975.88,1001.66,214,23.10,6.49,-16,1
1732183473,2024-11-21 11:04,34.37,975.90,1001.68,214,23.12,6.58,-16,1
1732183535,2024-11-21 11:05,34.37,975.91,1001.69,214,23.12,6.58,-18,1
1732183596,2024-11-21 11:06,34.38,975.91,1001.69,214,23.11,6.57,-16,1
1732183657,2024-11-21 11:07,34.43,975.97,1001.76,214,23.09,6.58,-16,1
1732183718,2024-11-21 11:08,34.09,976.00,1001.79,214,23.10,6.44,-16,1
1732183779,2024-11-21 11:09,34.05,976.00,1001.79,214,23.11,6.43,-17,1
1732183901,2024-11-21 11:11,34.32,976.01,1001.79,214,23.11,6.55,-17,1
1732183962,2024-11-21 11:12,34.42,976.01,1001.79,214,23.11,6.59,-16,1
1732184023,2024-11-21 11:13,34.40,975.99,1001.77,214,23.11,6.58,-15,1
1732184206,2024-11-21 11:16,34.44,975.98,1001.76,214,23.11,6.60,-16,1
1732184267,2024-11-21 11:17,34.44,975.99,1001.77,214,23.10,6.59,-16,1
1732184328,2024-11-21 11:18,34.44,976.00,1001.79,214,23.11,6.60,-16,1
1732184389,2024-11-21 11:19,34.47,975.97,1001.76,214,23.11,6.61,-15,1
1732184450,2024-11-21 11:20,34.47,976.05,1001.83,214,23.13,6.63,-15,1
1732184511,2024-11-21 11:21,34.48,976.01,1001.80,214,23.11,6.61,-16,1
1732184572,2024-11-21 11:22,34.49,975.99,1001.77,214,23.10,6.61,-17,1
1732184633,2024-11-21 11:23,34.50,976.00,1001.79,214,23.09,6.61,-16,1
1732184694,2024-11-21 11:24,34.41,976.02,1001.80,214,23.10,6.58,-15,1
1732184756,2024-11-21 11:25,34.29,975.99,1001.78,214,23.11,6.54,-16,1
1732184817,2024-11-21 11:26,34.24,976.00,1001.78,214,23.10,6.50,-16,1
1732184878,2024-11-21 11:27,34.17,976.03,1001.81,214,23.10,6.48,-16,1
1732184939,2024-11-21 11:28,34.20,976.04,1001.82,214,23.09,6.48,-15,1
1732185000,2024-11-21 11:30,34.10,976.00,1001.78,214,23.09,6.44,-17,1
1732185061,2024-11-21 11:31,34.04,976.00,1001.78,214,23.10,6.42,-17,1
1732185121,2024-11-21 11:32,34.05,976.00,1001.78,214,23.10,6.42,-14,1
1732185182,2024-11-21 11:33,34.04,975.98,1001.76,214,23.08,6.40,-16,1
1732185243,2024-11-21 11:34,34.04,975.95,1001.73,214,23.09,6.41,-14,1
1732185304,2024-11-21 11:35,33.93,975.96,1001.74,214,23.09,6.36,-16,1
1732185365,2024-11-21 11:36,34.16,976.00,1001.79,214,23.06,6.43,-17,1
1732185426,2024-11-21 11:37,34.13,976.05,1001.84,214,23.06,6.43,-16,1
1732185487,2024-11-21 11:38,34.12,976.02,1001.80,214,23.06,6.42,-17,1
1732185548,2024-11-21 11:39,34.22,975.98,1001.76,214,23.05,6.45,-17,1
1732185609,2024-11-21 11:40,34.25,975.94,1001.72,214,23.04,6.46,-15,1
1732185671,2024-11-21 11:41,34.27,975.98,1001.76,214,23.06,6.48,-18,1
1732185731,2024-11-21 11:42,34.33,975.97,1001.75,214,23.06,6.51,-16,1
1732185793,2024-11-21 11:43,34.32,975.93,1001.71,214,23.07,6.51,-14,1
1732185854,2024-11-21 11:44,34.42,976.00,1001.78,214,23.05,6.54,-17,1
1732185917,2024-11-21 11:45,34.44,975.96,1001.74,214,23.05,6.55,-16,1
1732185978,2024-11-21 11:46,34.52,976.00,1001.78,214,23.05,6.58,-16,1
1732186039,2024-11-21 11:47,34.51,976.00,1001.78,214,23.06,6.58,-17,1
1732186100,2024-11-21 11:48,34.75,976.04,1001.82,214,23.01,6.64,-16,1
1732186161,2024-11-21 11:49,34.59,976.01,1001.79,214,23.03,6.59,-16,1
1732186222,2024-11-21 11:50,34.79,976.04,1001.83,214,22.98,6.63,-15,1
1732186284,2024-11-21 11:51,34.70,976.04,1001.82,214,23.01,6.62,-16,1
1732186344,2024-11-21 11:52,34.79,975.98,1001.77,214,22.98,6.63,-15,1
1732186406,2024-11-21 11:53,34.98,976.02,1001.80,214,22.95,6.68,-14,1
1732186467,2024-11-21 11:54,35.01,976.01,1001.79,214,22.98,6.72,-17,1
1732186528,2024-11-21 11:55,35.06,975.98,1001.76,214,23.01,6.77,-16,1
1732186589,2024-11-21 11:56,35.09,975.94,1001.72,214,23.05,6.82,-17,1
1732186650,2024-11-21 11:57,35.07,976.03,1001.81,214,23.06,6.82,-16,1
1732186712,2024-11-21 11:58,35.06,976.06,1001.84,214,23.05,6.81,-17,1
1732186773,2024-11-21 11:59,35.01,976.02,1001.80,214,23.07,6.80,-16,1
1732186834,2024-11-21 12:00,35.02,975.99,1001.78,214,23.06,6.80,-16,1
1732186895,2024-11-21 12:01,34.99,975.98,1001.77,214,23.06,6.78,-17,1
1732186956,2024-11-21 12:02,35.00,976.03,1001.81,214,23.05,6.78,-15,1
1732187017,2024-11-21 12:03,34.96,976.05,1001.83,214,23.06,6.77,-17,1
1732187078,2024-11-21 12:04,34.95,976.01,1001.79,214,23.07,6.78,-16,1
1732187139,2024-11-21 12:05,35.01,976.04,1001.83,214,23.04,6.77,-17,1
1732187200,2024-11-21 12:06,35.01,976.08,1001.86,214,23.04,6.77,-16,1
1732187261,2024-11-21 12:07,34.97,976.08,1001.86,214,23.04,6.76,-15,1
1732187322,2024-11-21 12:08,34.68,976.05,1001.84,214,23.05,6.65,-17,1
1732187506,2024-11-21 12:11,33.90,976.09,1001.88,214,22.96,6.24,-17,1
1732187567,2024-11-21 12:12,33.58,976.07,1001.85,214,22.97,6.11,-16,1
1732187628,2024-11-21 12:13,33.65,976.08,1001.86,214,22.98,6.15,-17,1
1732187689,2024-11-21 12:14,33.55,976.06,1001.84,214,22.99,6.11,-17,1
1732187750,2024-11-21 12:15,33.52,976.04,1001.82,214,22.99,6.10,-16,1
1732187812,2024-11-21 12:16,33.45,975.92,1001.70,214,23.00,6.08,-16,1
1732187872,2024-11-21 12:17,33.54,975.92,1001.70,214,23.01,6.13,-16,1
1732187933,2024-11-21 12:18,33.50,975.93,1001.71,214,23.02,6.12,-17,1
1732187995,2024-11-21 12:19,33.40,975.92,1001.70,214,23.02,6.07,-14,1
1732188056,2024-11-21 12:20,33.54,975.93,1001.71,214,23.03,6.15,-16,1
1732188117,2024-11-21 12:21,33.57,975.96,1001.74,214,23.05,6.17,-16,1
1732188178,2024-11-21 12:22,33.61,975.97,1001.75,214,23.04,6.18,-17,1
1732188239,2024-11-21 12:23,33.68,975.93,1001.71,214,23.03,6.21,-17,1
1732188300,2024-11-21 12:25,33.72,975.96,1001.74,214,23.04,6.23,-18,1
1732188361,2024-11-21 12:26,33.77,975.95,1001.74,214,23.05,6.26,-17,1
1732188422,2024-11-21 12:27,33.80,975.93,1001.71,214,23.06,6.28,-17,1
1732188483,2024-11-21 12:28,33.86,975.90,1001.68,214,23.05,6.30,-15,1
1732188544,2024-11-21 12:29,33.91,975.90,1001.68,214,23.05,6.32,-17,1
1732188666,2024-11-21 12:31,33.97,975.89,1001.67,214,23.06,6.36,-17,1
1732188727,2024-11-21 12:32,34.14,975.96,1001.74,214,23.03,6.40,-16,1
1732188789,2024-11-21 12:33,34.13,976.01,1001.79,214,23.04,6.41,-13,1
1732188850,2024-11-21 12:34,34.19,976.01,1001.79,214,23.04,6.43,-17,1
1732188911,2024-11-21 12:35,34.23,976.04,1001.83,214,23.04,6.45,-16,1
1732189033,2024-11-21 12:37,34.28,976.13,1001.91,214,23.06,6.49,-16,1
1732189094,2024-11-21 12:38,34.36,976.07,1001.86,214,23.04,6.50,-17,1
1732189155,2024-11-21 12:39,34.40,976.05,1001.84,214,23.05,6.53,-15,1
1732189216,2024-11-21 12:40,34.43,976.11,1001.90,214,23.05,6.54,-16,1
1732189278,2024-11-21 12:41,34.48,976.14,1001.93,214,23.04,6.56,-17,1
1732189339,2024-11-21 12:42,34.54,976.20,1001.98,214,23.04,6.58,-17,1
1732189400,2024-11-21 12:43,34.61,976.15,1001.93,214,23.04,6.61,-15,1
1732189522,2024-11-21 12:45,34.63,976.17,1001.95,214,23.03,6.61,-17,1
1732189583,2024-11-21 12:46,34.66,976.22,1002.00,214,23.02,6.61,-16,1
1732189644,2024-11-21 12:47,34.66,976.20,1001.99,214,23.03,6.62,-16,1
1732189705,2024-11-21 12:48,34.37,976.30,1002.08,214,23.04,6.51,-16,1
1732189766,2024-11-21 12:49,35.05,976.32,1002.10,214,23.03,6.78,-18,1
1732189827,2024-11-21 12:50,34.60,976.23,1002.01,214,23.04,6.61,-16,1
1732189889,2024-11-21 12:51,34.22,976.27,1002.05,214,23.02,6.43,-16,1
1732189950,2024-11-21 12:52,34.42,976.22,1002.01,214,23.01,6.50,-16,1
1732190011,2024-11-21 12:53,34.28,976.28,1002.06,214,23.01,6.44,-17,1
1732190072,2024-11-21 12:54,34.12,976.30,1002.08,214,23.01,6.38,-17,1
1732190133,2024-11-21 12:55,34.03,976.34,1002.12,214,23.01,6.34,-16,1
1732190195,2024-11-21 12:56,33.92,976.35,1002.14,214,23.02,6.30,-14,1
1732190256,2024-11-21 12:57,33.99,976.38,1002.16,214,23.01,6.32,-18,1
1732190317,2024-11-21 12:58,33.83,976.36,1002.14,214,23.01,6.25,-16,1
1732190378,2024-11-21 12:59,33.79,976.38,1002.16,214,23.00,6.23,-16,1
1732190439,2024-11-21 13:00,33.71,976.41,1002.19,214,23.01,6.20,-16,1
1732190500,2024-11-21 13:01,33.69,976.39,1002.18,214,23.00,6.18,-15,1
1732190562,2024-11-21 13:02,33.71,976.44,1002.22,214,23.00,6.19,-17,1
1732190623,2024-11-21 13:03,33.70,976.49,1002.27,214,23.00,6.19,-16,1
1732190684,2024-11-21 13:04,33.71,976.47,1002.26,214,22.98,6.17,-15,1
1732190745,2024-11-21 13:05,33.67,976.49,1002.27,214,23.00,6.17,-17,1
1732190806,2024-11-21 13:06,33.68,976.50,1002.29,214,23.01,6.19,-16,1
1732190867,2024-11-21 13:07,33.73,976.51,1002.30,214,23.00,6.20,-16,1
1732190929,2024-11-21 13:08,33.71,976.48,1002.26,214,23.00,6.19,-15,1
1732190990,2024-11-21 13:09,33.73,976.46,1002.24,214,23.01,6.21,-16,1
1732191051,2024-11-21 13:10,33.83,976.53,1002.32,214,22.98,6.23,-17,1
1732191112,2024-11-21 13:11,33.85,976.50,1002.28,214,23.00,6.25,-17,1
1732191173,2024-11-21 13:12,33.80,976.52,1002.30,214,23.02,6.25,-16,1
1732191235,2024-11-21 13:13,33.87,976.55,1002.33,214,23.01,6.27,-17,1
1732191296,2024-11-21 13:14,33.95,976.64,1002.42,214,22.99,6.29,-15,1
1732191480,2024-11-21 13:18,33.63,976.49,1002.27,214,23.00,6.16,-16,1
1732191541,2024-11-21 13:19,33.99,976.57,1002.36,214,23.01,6.32,-16,1
1732191602,2024-11-21 13:20,34.02,976.56,1002.34,214,22.99,6.32,-16,1
1732191663,2024-11-21 13:21,34.05,976.51,1002.29,214,22.99,6.33,-14,1
1732191785,2024-11-21 13:23,34.08,976.44,1002.22,214,22.98,6.33,-16,1
1732191847,2024-11-21 13:24,34.05,976.41,1002.19,214,22.99,6.33,-15,1
1732191908,2024-11-21 13:25,34.21,976.41,1002.20,214,22.96,6.37,-15,1
1732191969,2024-11-21 13:26,33.95,976.39,1002.17,214,22.97,6.27,-16,1
1732192030,2024-11-21 13:27,33.92,976.39,1002.17,214,22.97,6.25,-16,1
1732192091,2024-11-21 13:28,33.92,976.39,1002.17,214,22.96,6.25,-16,1
1732192152,2024-11-21 13:29,33.90,976.37,1002.16,214,22.97,6.25,-16,1
1732192213,2024-11-21 13:30,33.94,976.37,1002.15,214,22.97,6.26,-17,1
1732192274,2024-11-21 13:31,33.94,976.34,1002.12,214,22.98,6.27,-16,1
1732192336,2024-11-21 13:32,34.00,976.34,1002.12,214,22.98,6.30,-17,1
1732192397,2024-11-21 13:33,34.05,976.35,1002.13,214,22.97,6.31,-16,1
1732192458,2024-11-21 13:34,34.19,976.36,1002.14,214,22.97,6.37,-17,1
1732192519,2024-11-21 13:35,34.17,976.34,1002.13,214,22.96,6.35,-16,1
1732192580,2024-11-21 13:36,34.08,976.37,1002.16,214,22.97,6.32,-16,1
1732193073,2024-11-21 13:44,33.66,976.30,1002.08,214,22.96,6.13,-21,1
1732193134,2024-11-21 13:45,33.71,976.29,1002.07,214,22.95,6.15,-20,1
1732193195,2024-11-21 13:46,33.66,976.28,1002.06,214,22.97,6.14,-17,1
1732193256,2024-11-21 13:47,33.67,976.23,1002.01,214,22.95,6.13,-21,1
1732193317,2024-11-21 13:48,33.70,976.23,1002.01,214,22.94,6.13,-19,1
1732193378,2024-11-21 13:49,33.65,976.23,1002.02,214,22.96,6.13,-21,1
1732193501,2024-11-21 13:51,33.69,976.22,1002.01,214,22.95,6.14,-21,1
1732193562,2024-11-21 13:52,33.66,976.22,1002.00,214,22.96,6.13,-21,1
1732193623,2024-11-21 13:53,33.68,976.22,1002.00,214,22.95,6.13,-21,1
1732193684,2024-11-21 13:54,33.66,976.21,1001.99,214,22.97,6.14,-18,1
1732193745,2024-11-21 13:55,33.74,976.22,1002.01,214,22.95,6.16,-20,1
1732193867,2024-11-21 13:57,33.69,976.25,1002.03,214,22.96,6.15,-22,1
1732193928,2024-11-21 13:58,33.67,976.26,1002.04,214,22.94,6.12,-21,1
1732193989,2024-11-21 13:59,33.71,976.26,1002.04,214,22.95,6.15,-20,1
1732194050,2024-11-21 14:00,33.71,976.29,1002.07,214,22.96,6.16,-21,1
1732194112,2024-11-21 14:01,33.72,976.25,1002.03,214,22.96,6.16,-21,1
1732194173,2024-11-21 14:02,33.76,976.22,1002.00,214,22.94,6.16,-21,1
1732194234,2024-11-21 14:03,33.74,976.21,1001.99,214,22.93,6.14,-20,1
1732194295,2024-11-21 14:04,33.47,976.18,1001.96,214,22.95,6.04,-20,1
1732194357,2024-11-21 14:05,33.92,976.20,1001.98,214,22.95,6.24,-20,1
1732194418,2024-11-21 14:06,33.70,976.13,1001.91,214,22.97,6.16,-21,1
1732194479,2024-11-21 14:07,33.99,976.08,1001.86,214,22.97,6.28,-21,1
1732194540,2024-11-21 14:09,33.62,975.94,1001.73,214,22.95,6.11,-19,1
1732194602,2024-11-21 14:10,33.72,976.04,1001.82,214,22.96,6.16,-21,1
1732194663,2024-11-21 14:11,33.74,975.99,1001.78,214,22.95,6.16,-19,1
1732194724,2024-11-21 14:12,33.70,976.02,1001.80,214,22.97,6.16,-18,1
1732194785,2024-11-21 14:13,33.78,976.06,1001.84,214,22.94,6.17,-21,1
1732194846,2024-11-21 14:14,34.32,976.08,1001.87,214,22.87,6.34,-19,1
1732194968,2024-11-21 14:16,34.59,976.02,1001.80,214,22.86,6.44,-20,1
1732195030,2024-11-21 14:17,34.62,976.05,1001.83,214,22.89,6.48,-20,1
1732195091,2024-11-21 14:18,34.69,976.01,1001.79,214,22.91,6.53,-19,1
1732195213,2024-11-21 14:20,34.90,976.07,1001.85,214,22.93,6.63,-20,1