1732230040,2024-11-22 00:00,34.88,971.22,997.01,214,23.58,7.20,-19,1
1732230102,2024-11-22 00:01,34.88,971.16,996.95,214,23.58,7.20,-20,1
1732230163,2024-11-22 00:02,34.87,971.15,996.93,214,23.58,7.19,-18,1
1732230225,2024-11-22 00:03,34.84,971.21,996.99,214,23.59,7.19,-20,1
1732230286,2024-11-22 00:04,34.95,971.14,996.93,214,23.56,7.21,-20,1
1732230347,2024-11-22 00:05,34.89,971.08,996.86,214,23.55,7.18,-21,1
1732230409,2024-11-22 00:06,34.91,971.02,996.80,214,23.56,7.19,-20,1
1732230471,2024-11-22 00:07,34.90,970.96,996.74,214,23.58,7.20,-20,1
1732230533,2024-11-22 00:08,34.92,970.88,996.66,214,23.56,7.19,-19,1
1732230594,2024-11-22 00:09,34.97,970.83,996.61,214,23.57,7.23,-19,1
1732230656,2024-11-22 00:10,34.91,970.83,996.61,214,23.58,7.21,-20,1
1732230717,2024-11-22 00:11,35.41,970.82,996.61,214,23.56,7.40,-20,1
1732230779,2024-11-22 00:12,34.95,970.82,996.61,214,23.58,7.23,-20,1
1732230841,2024-11-22 00:14,34.96,970.83,996.61,214,23.58,7.23,-17,1
1732230902,2024-11-22 00:15,34.97,970.82,996.60,214,23.58,7.24,-17,1
1732230963,2024-11-22 00:16,34.98,970.83,996.61,214,23.57,7.23,-19,1
1732231025,2024-11-22 00:17,34.93,970.82,996.61,214,23.59,7.23,-20,1
1732231086,2024-11-22 00:18,34.92,970.84,996.63,214,23.60,7.23,-19,1
1732231148,2024-11-22 00:19,35.24,970.82,996.60,214,23.59,7.35,-21,1
1732231209,2024-11-22 00:20,34.97,970.80,996.59,214,23.57,7.23,-20,1
1732231270,2024-11-22 00:21,35.06,970.78,996.56,214,23.56,7.25,-21,1
1732231332,2024-11-22 00:22,34.94,970.77,996.55,214,23.59,7.23,-20,1
1732231393,2024-11-22 00:23,34.99,970.75,996.53,214,23.56,7.23,-19,1
1732231454,2024-11-22 00:24,34.94,970.80,996.58,214,23.59,7.23,-21,1
1732231516,2024-11-22 00:25,34.89,970.80,996.59,214,23.56,7.19,-20,1
1732231577,2024-11-22 00:26,35.00,970.77,996.56,214,23.54,7.21,-21,1
1732231638,2024-11-22 00:27,34.95,970.75,996.53,214,23.58,7.23,-20,1
1732231700,2024-11-22 00:28,34.93,970.73,996.52,214,23.58,7.22,-21,1
1732231761,2024-11-22 00:29,34.96,970.74,996.53,214,23.58,7.23,-21,1
1732231823,2024-11-22 00:30,34.95,970.74,996.53,214,23.58,7.23,-21,1
1732231884,2024-11-22 00:31,34.95,970.74,996.52,214,23.60,7.24,-20,1
1732231945,2024-11-22 00:32,34.94,970.78,996.56,214,23.60,7.24,-21,1
1732232007,2024-11-22 00:33,35.00,970.77,996.56,214,23.59,7.25,-20,1
1732232068,2024-11-22 00:34,34.95,970.76,996.55,214,23.58,7.23,-20,1
1732232129,2024-11-22 00:35,34.97,970.76,996.54,214,23.60,7.25,-21,1
1732232191,2024-11-22 00:36,34.93,970.73,996.52,214,23.59,7.23,-20,1
1732232252,2024-11-22 00:37,34.96,970.67,996.46,214,23.58,7.23,-20,1
1732232313,2024-11-22 00:38,34.99,970.60,996.39,214,23.58,7.24,-21,1
1732232375,2024-11-22 00:39,34.98,970.56,996.34,214,23.56,7.22,-21,1
1732232436,2024-11-22 00:40,34.92,970.54,996.32,214,23.59,7.22,-20,1
1732232497,2024-11-22 00:41,34.95,970.49,996.28,214,23.59,7.24,-19,1
1732232559,2024-11-22 00:42,34.99,970.44,996.23,214,23.57,7.24,-21,1
1732232620,2024-11-22 00:43,35.01,970.41,996.19,214,23.56,7.24,-18,1
1732232682,2024-11-22 00:44,34.97,970.43,996.21,214,23.58,7.24,-19,1
1732232743,2024-11-22 00:45,34.99,970.39,996.17,214,23.57,7.24,-20,1
1732232805,2024-11-22 00:46,34.95,970.42,996.20,214,23.57,7.22,-19,1
1732232866,2024-11-22 00:47,34.96,970.40,996.18,214,23.57,7.22,-21,1
1732232927,2024-11-22 00:48,35.00,970.39,996.18,214,23.59,7.25,-17,1
1732232989,2024-11-22 00:49,35.06,970.34,996.13,214,23.56,7.25,-20,1
1732233050,2024-11-22 00:50,34.96,970.30,996.08,214,23.59,7.24,-19,1
1732233111,2024-11-22 00:51,34.95,970.31,996.09,214,23.59,7.24,-20,1
1732233173,2024-11-22 00:52,35.02,970.30,996.09,214,23.59,7.26,-20,1
1732233234,2024-11-22 00:53,35.03,970.27,996.05,214,23.58,7.26,-18,1
1732233296,2024-11-22 00:54,35.02,970.27,996.05,214,23.57,7.25,-21,1
1732233357,2024-11-22 00:55,34.99,970.25,996.03,214,23.57,7.24,-20,1
1732233419,2024-11-22 00:56,35.04,970.24,996.02,214,23.56,7.24,-19,1
1732233480,2024-11-22 00:58,35.04,970.22,996.00,214,23.59,7.27,-20,1
1732233542,2024-11-22 00:59,34.99,970.21,995.99,214,23.59,7.25,-20,1
1732233603,2024-11-22 01:00,35.00,970.25,996.03,214,23.57,7.24,-20,1
1732233665,2024-11-22 01:01,34.96,970.28,996.06,214,23.58,7.23,-20,1
1732233726,2024-11-22 01:02,35.00,970.25,996.03,214,23.56,7.23,-20,1
1732233787,2024-11-22 01:03,34.99,970.24,996.03,214,23.60,7.26,-20,1
1732233848,2024-11-22 01:04,35.02,970.28,996.06,214,23.57,7.25,-20,1
1732233910,2024-11-22 01:05,34.95,970.30,996.08,214,23.59,7.24,-20,1
1732233971,2024-11-22 01:06,34.98,970.25,996.04,214,23.58,7.24,-20,1
1732234033,2024-11-22 01:07,35.10,970.24,996.03,214,23.56,7.27,-21,1
1732234094,2024-11-22 01:08,35.02,970.24,996.02,214,23.57,7.25,-20,1
1732234155,2024-11-22 01:09,34.96,970.26,996.04,214,23.59,7.24,-20,1
1732234216,2024-11-22 01:10,35.02,970.23,996.01,214,23.58,7.25,-20,1
1732234277,2024-11-22 01:11,35.20,970.25,996.03,214,23.58,7.33,-20,1
1732234339,2024-11-22 01:12,35.00,970.21,996.00,214,23.59,7.25,-20,1
1732234400,2024-11-22 01:13,35.02,970.23,996.01,214,23.58,7.25,-21,1
1732234462,2024-11-22 01:14,35.08,970.20,995.99,214,23.56,7.26,-21,1
1732234523,2024-11-22 01:15,35.10,970.24,996.02,214,23.57,7.28,-20,1
1732234585,2024-11-22 01:16,35.02,970.23,996.01,214,23.57,7.25,-20,1
1732234646,2024-11-22 01:17,35.03,970.22,996.01,214,23.56,7.24,-20,1
1732234707,2024-11-22 01:18,35.06,970.17,995.95,214,23.56,7.25,-20,1
1732234769,2024-11-22 01:19,35.07,970.16,995.94,214,23.58,7.28,-22,1
1732234830,2024-11-22 01:20,34.83,970.18,995.96,214,23.59,7.19,-21,1
1732234891,2024-11-22 01:21,34.98,970.14,995.93,214,23.59,7.25,-19,1
1732234953,2024-11-22 01:22,35.05,970.11,995.89,214,23.58,7.27,-20,1
1732235014,2024-11-22 01:23,35.07,970.08,995.86,214,23.57,7.27,-22,1
1732235076,2024-11-22 01:24,34.60,970.13,995.91,214,23.59,7.09,-21,1
1732235137,2024-11-22 01:25,35.13,970.12,995.91,214,23.57,7.29,-21,1
1732235198,2024-11-22 01:26,35.09,970.08,995.87,214,23.58,7.29,-19,1
1732235260,2024-11-22 01:27,35.07,970.05,995.83,214,23.59,7.29,-21,1
1732235321,2024-11-22 01:28,35.08,970.03,995.81,214,23.59,7.29,-20,1
1732235382,2024-11-22 01:29,35.03,969.96,995.74,214,23.58,7.26,-19,1
1732235444,2024-11-22 01:30,35.07,969.95,995.74,214,23.58,7.28,-19,1
1732235505,2024-11-22 01:31,35.08,969.96,995.74,214,23.58,7.28,-20,1
1732235567,2024-11-22 01:32,35.05,969.93,995.72,214,23.59,7.28,-19,1
1732235628,2024-11-22 01:33,35.05,969.89,995.68,214,23.59,7.28,-18,1
1732235689,2024-11-22 01:34,35.05,969.92,995.70,214,23.59,7.28,-19,1
1732235753,2024-11-22 01:35,35.11,969.96,995.74,214,23.56,7.28,-21,1
1732235814,2024-11-22 01:36,35.12,969.95,995.73,214,23.55,7.27,-20,1
1732235876,2024-11-22 01:37,35.10,969.92,995.70,214,23.56,7.27,-20,1
1732235938,2024-11-22 01:38,35.12,969.89,995.68,214,23.59,7.30,-19,1
1732235999,2024-11-22 01:39,35.08,969.88,995.67,214,23.59,7.29,-19,1
1732236061,2024-11-22 01:41,35.09,969.92,995.71,214,23.58,7.29,-20,1
1732236122,2024-11-22 01:42,35.09,969.92,995.70,214,23.58,7.29,-18,1
1732236183,2024-11-22 01:43,35.11,969.93,995.71,214,23.58,7.30,-21,1
1732236245,2024-11-22 01:44,35.05,969.91,995.69,214,23.60,7.29,-21,1
1732236306,2024-11-22 01:45,35.08,969.93,995.71,214,23.59,7.29,-21,1
1732236367,2024-11-22 01:46,35.07,969.94,995.72,214,23.58,7.28,-22,1
1732236429,2024-11-22 01:47,35.08,969.92,995.71,214,23.59,7.29,-21,1
1732236490,2024-11-22 01:48,35.08,969.92,995.70,214,23.58,7.28,-21,1
1732236551,2024-11-22 01:49,35.08,969.94,995.72,214,23.59,7.29,-21,1
1732236613,2024-11-22 01:50,35.10,969.98,995.76,214,23.59,7.30,-20,1
1732236674,2024-11-22 01:51,35.05,969.94,995.72,214,23.60,7.29,-21,1
1732236736,2024-11-22 01:52,35.15,969.85,995.63,214,23.60,7.33,-21,1
1732236797,2024-11-22 01:53,35.09,969.81,995.59,214,23.56,7.27,-19,1
1732236858,2024-11-22 01:54,35.15,969.75,995.53,214,23.57,7.30,-17,1
1732236920,2024-11-22 01:55,35.09,969.71,995.49,214,23.57,7.28,-21,1
1732236981,2024-11-22 01:56,35.15,969.68,995.46,214,23.58,7.31,-20,1
1732237042,2024-11-22 01:57,35.13,969.66,995.45,214,23.58,7.30,-21,1
1732237104,2024-11-22 01:58,35.18,969.67,995.45,214,23.57,7.31,-21,1
1732237165,2024-11-22 01:59,35.20,969.65,995.43,214,23.56,7.31,-20,1
1732237226,2024-11-22 02:00,35.16,969.59,995.38,214,23.55,7.29,-20,1
1732237288,2024-11-22 02:01,35.17,969.48,995.26,214,23.55,7.29,-19,1
1732237349,2024-11-22 02:02,35.18,969.41,995.19,214,23.56,7.30,-21,1
1732237410,2024-11-22 02:03,35.17,969.37,995.15,214,23.58,7.32,-20,1
1732237472,2024-11-22 02:04,35.19,969.41,995.20,214,23.57,7.32,-20,1
1732237533,2024-11-22 02:05,35.20,969.53,995.31,214,23.58,7.33,-21,1
1732237594,2024-11-22 02:06,35.19,969.60,995.38,214,23.57,7.32,-21,1
1732237656,2024-11-22 02:07,35.18,969.59,995.37,214,23.58,7.32,-18,1
1732237718,2024-11-22 02:08,35.17,969.55,995.33,214,23.57,7.31,-20,1
1732237779,2024-11-22 02:09,35.16,969.55,995.34,214,23.57,7.30,-20,1
1732237840,2024-11-22 02:10,35.24,969.58,995.37,214,23.58,7.35,-21,1
1732237901,2024-11-22 02:11,35.50,969.59,995.37,214,23.58,7.45,-21,1
1732237963,2024-11-22 02:12,35.18,969.59,995.37,214,23.60,7.34,-21,1
1732238024,2024-11-22 02:13,35.11,969.53,995.32,214,23.59,7.30,-20,1
1732238086,2024-11-22 02:14,34.70,969.50,995.28,214,23.59,7.13,-20,1
1732238147,2024-11-22 02:15,35.11,969.55,995.33,214,23.59,7.30,-21,1
1732238208,2024-11-22 02:16,35.14,969.53,995.31,214,23.60,7.32,-21,1
1732238270,2024-11-22 02:17,35.11,969.56,995.35,214,23.60,7.31,-20,1
1732238332,2024-11-22 02:18,35.09,969.56,995.35,214,23.60,7.30,-20,1
1732238393,2024-11-22 02:19,35.23,969.57,995.35,214,23.61,7.37,-18,1
1732238454,2024-11-22 02:20,35.11,969.62,995.40,214,23.58,7.30,-21,1
1732238516,2024-11-22 02:21,35.14,969.63,995.41,214,23.59,7.31,-20,1
1732238577,2024-11-22 02:22,35.19,969.63,995.42,214,23.60,7.35,-21,1
1732238639,2024-11-22 02:23,35.18,969.60,995.39,214,23.61,7.35,-19,1
1732238700,2024-11-22 02:25,35.20,969.56,995.34,214,23.61,7.36,-19,1
1732238762,2024-11-22 02:26,35.15,969.51,995.29,214,23.60,7.33,-18,1
1732238823,2024-11-22 02:27,35.18,969.48,995.27,214,23.59,7.33,-19,1
1732238884,2024-11-22 02:28,35.18,969.44,995.22,214,23.59,7.33,-20,1
1732238946,2024-11-22 02:29,35.15,969.43,995.22,214,23.62,7.35,-19,1
1732239007,2024-11-22 02:30,35.17,969.37,995.16,214,23.63,7.36,-20,1
1732239068,2024-11-22 02:31,35.15,969.37,995.16,214,23.61,7.34,-19,1
1732239130,2024-11-22 02:32,35.27,969.39,995.17,214,23.61,7.39,-20,1
1732239191,2024-11-22 02:33,35.16,969.35,995.14,214,23.60,7.33,-20,1
1732239252,2024-11-22 02:34,35.19,969.39,995.17,214,23.59,7.34,-20,1
1732239314,2024-11-22 02:35,35.18,969.42,995.21,214,23.60,7.34,-20,1
1732239376,2024-11-22 02:36,35.20,969.43,995.21,214,23.59,7.34,-25,1
1732239437,2024-11-22 02:37,35.24,969.41,995.19,214,23.59,7.35,-21,1
1732239498,2024-11-22 02:38,35.24,969.42,995.20,214,23.63,7.39,-21,1
1732239560,2024-11-22 02:39,35.21,969.39,995.18,214,23.59,7.35,-21,1
1732239621,2024-11-22 02:40,35.19,969.38,995.17,214,23.61,7.35,-19,1
1732239682,2024-11-22 02:41,35.23,969.36,995.14,214,23.59,7.35,-20,1
1732239744,2024-11-22 02:42,35.21,969.37,995.15,214,23.61,7.36,-20,1
1732239805,2024-11-22 02:43,35.31,969.34,995.12,214,23.61,7.40,-21,1
1732239866,2024-11-22 02:44,35.23,969.29,995.08,214,23.62,7.38,-21,1
1732239928,2024-11-22 02:45,35.17,969.30,995.08,214,23.60,7.34,-21,1
1732239989,2024-11-22 02:46,34.82,969.31,995.10,214,23.61,7.20,-21,1
1732240051,2024-11-22 02:47,35.09,969.32,995.11,214,23.58,7.29,-21,1
1732240112,2024-11-22 02:48,35.23,969.38,995.16,214,23.61,7.37,-20,1
1732240173,2024-11-22 02:49,35.23,969.37,995.16,214,23.59,7.35,-17,1
1732240235,2024-11-22 02:50,35.28,969.40,995.18,214,23.61,7.39,-20,1
1732240296,2024-11-22 02:51,35.23,969.32,995.10,214,23.59,7.35,-20,1
1732240357,2024-11-22 02:52,35.17,969.27,995.05,214,23.61,7.35,-21,1
1732240419,2024-11-22 02:53,35.25,969.28,995.06,214,23.60,7.37,-19,1
1732240481,2024-11-22 02:54,35.23,969.27,995.05,214,23.60,7.36,-21,1
1732240542,2024-11-22 02:55,35.23,969.25,995.03,214,23.62,7.38,-20,1
1732240603,2024-11-22 02:56,35.25,969.17,994.96,214,23.59,7.36,-21,1
1732240665,2024-11-22 02:57,35.27,969.16,994.94,214,23.61,7.39,-21,1
1732240726,2024-11-22 02:58,35.27,969.18,994.97,214,23.60,7.38,-21,1
1732240787,2024-11-22 02:59,35.21,969.16,994.94,214,23.62,7.37,-22,1
1732240849,2024-11-22 03:00,35.25,969.16,994.95,214,23.61,7.38,-20,1
1732240911,2024-11-22 03:01,35.28,969.15,994.94,214,23.60,7.38,-20,1
1732240972,2024-11-22 03:02,35.26,969.15,994.93,214,23.61,7.38,-19,1
1732241033,2024-11-22 03:03,35.27,969.14,994.92,214,23.61,7.39,-19,1
1732241095,2024-11-22 03:04,35.29,969.12,994.90,214,23.60,7.39,-20,1
1732241156,2024-11-22 03:05,35.25,969.14,994.93,214,23.62,7.39,-20,1
1732241218,2024-11-22 03:06,35.31,969.16,994.94,214,23.61,7.40,-20,1
1732241279,2024-11-22 03:07,35.30,969.16,994.94,214,23.61,7.40,-20,1
1732241342,2024-11-22 03:09,35.25,969.14,994.92,214,23.62,7.39,-20,1
1732241403,2024-11-22 03:10,35.25,969.18,994.96,214,23.61,7.38,-20,1
1732241465,2024-11-22 03:11,35.32,969.22,995.00,214,23.63,7.42,-20,1
1732241526,2024-11-22 03:12,35.24,969.18,994.96,214,23.62,7.38,-21,1
1732241587,2024-11-22 03:13,35.32,969.18,994.96,214,23.61,7.41,-20,1
1732241649,2024-11-22 03:14,35.27,969.15,994.94,214,23.62,7.40,-20,1
1732241710,2024-11-22 03:15,35.29,969.07,994.85,214,23.62,7.40,-21,1
1732241771,2024-11-22 03:16,35.31,969.06,994.84,214,23.60,7.39,-21,1
1732241832,2024-11-22 03:17,35.28,969.05,994.83,214,23.62,7.40,-21,1
1732241894,2024-11-22 03:18,35.31,969.10,994.88,214,23.61,7.40,-19,1
1732241956,2024-11-22 03:19,35.14,969.13,994.91,214,23.60,7.32,-21,1
1732242017,2024-11-22 03:20,35.29,969.16,994.95,214,23.63,7.41,-21,1
1732242078,2024-11-22 03:21,35.32,969.12,994.91,214,23.60,7.40,-21,1
1732242140,2024-11-22 03:22,35.33,969.01,994.79,214,23.59,7.40,-20,1
1732242201,2024-11-22 03:23,35.36,968.98,994.76,214,23.60,7.41,-21,1
1732242262,2024-11-22 03:24,35.33,968.95,994.74,214,23.60,7.40,-19,1
1732242324,2024-11-22 03:25,35.31,968.93,994.71,214,23.61,7.40,-20,1
1732242385,2024-11-22 03:26,35.35,968.92,994.70,214,23.60,7.41,-18,1
1732242446,2024-11-22 03:27,35.35,968.85,994.64,214,23.60,7.41,-20,1
1732242508,2024-11-22 03:28,35.38,968.86,994.64,214,23.59,7.41,-20,1
1732242570,2024-11-22 03:29,35.36,968.82,994.60,214,23.60,7.41,-21,1
1732242631,2024-11-22 03:30,35.35,968.85,994.63,214,23.61,7.42,-21,1
1732242692,2024-11-22 03:31,35.35,968.89,994.68,214,23.60,7.41,-21,1
1732242754,2024-11-22 03:32,35.38,968.87,994.66,214,23.61,7.43,-20,1
1732242815,2024-11-22 03:33,35.37,968.86,994.64,214,23.63,7.44,-20,1
1732242876,2024-11-22 03:34,35.33,968.86,994.65,214,23.62,7.42,-21,1
1732242938,2024-11-22 03:35,35.34,968.88,994.66,214,23.62,7.42,-19,1
1732242999,2024-11-22 03:36,35.36,968.91,994.69,214,23.62,7.43,-20,1
1732243061,2024-11-22 03:37,35.35,968.94,994.72,214,23.64,7.45,-21,1
1732243122,2024-11-22 03:38,35.51,968.96,994.75,214,23.62,7.49,-20,1
1732243184,2024-11-22 03:39,35.35,968.96,994.74,214,23.63,7.44,-19,1
1732243245,2024-11-22 03:40,35.36,968.94,994.72,214,23.62,7.43,-20,1
1732243306,2024-11-22 03:41,35.35,968.95,994.73,214,23.63,7.44,-19,1
1732243368,2024-11-22 03:42,35.35,968.98,994.76,214,23.63,7.44,-20,1
1732243429,2024-11-22 03:43,35.72,968.96,994.75,214,23.64,7.60,-20,1
1732243490,2024-11-22 03:44,35.34,968.91,994.70,214,23.64,7.44,-20,1
1732243552,2024-11-22 03:45,35.37,968.79,994.57,214,23.62,7.44,-19,1
1732243613,2024-11-22 03:46,35.37,968.76,994.54,214,23.61,7.43,-19,1
1732243675,2024-11-22 03:47,35.38,968.72,994.50,214,23.61,7.43,-21,1
1732243737,2024-11-22 03:48,35.46,968.78,994.57,214,23.61,7.46,-21,1
1732243798,2024-11-22 03:49,35.35,968.82,994.60,214,23.62,7.43,-22,1
1732243859,2024-11-22 03:50,35.50,968.84,994.63,214,23.61,7.48,-19,1
1732243921,2024-11-22 03:52,35.42,968.81,994.60,214,23.62,7.46,-21,1
1732243982,2024-11-22 03:53,35.46,968.83,994.61,214,23.62,7.47,-21,1
1732244044,2024-11-22 03:54,35.40,968.85,994.63,214,23.64,7.47,-20,1
1732244105,2024-11-22 03:55,35.35,968.88,994.66,214,23.65,7.45,-21,1
1732244167,2024-11-22 03:56,35.37,968.87,994.66,214,23.64,7.45,-21,1
1732244228,2024-11-22 03:57,35.41,968.82,994.61,214,23.63,7.46,-20,1
1732244289,2024-11-22 03:58,35.42,968.81,994.60,214,23.62,7.46,-18,1
1732244351,2024-11-22 03:59,35.42,968.83,994.61,214,23.61,7.45,-19,1
1732244412,2024-11-22 04:00,35.07,968.91,994.70,214,23.63,7.32,-18,1
1732244473,2024-11-22 04:01,35.45,969.02,994.80,214,23.63,7.48,-19,1
1732244535,2024-11-22 04:02,35.60,969.05,994.84,214,23.62,7.53,-19,1
1732244596,2024-11-22 04:03,35.40,969.02,994.80,214,23.63,7.46,-22,1
1732244657,2024-11-22 04:04,35.44,968.93,994.71,214,23.64,7.48,-20,1
1732244719,2024-11-22 04:05,35.43,968.88,994.67,214,23.63,7.47,-19,1
1732244780,2024-11-22 04:06,35.47,968.91,994.70,214,23.62,7.48,-21,1
1732244842,2024-11-22 04:07,35.44,968.97,994.76,214,23.63,7.47,-20,1
1732244904,2024-11-22 04:08,35.44,968.97,994.76,214,23.64,7.48,-21,1
1732244966,2024-11-22 04:09,35.44,968.99,994.78,214,23.63,7.47,-20,1
1732245027,2024-11-22 04:10,35.47,968.94,994.72,214,23.63,7.49,-20,1
1732245088,2024-11-22 04:11,35.48,968.92,994.71,214,23.62,7.48,-19,1
1732245150,2024-11-22 04:12,35.49,968.91,994.69,214,23.62,7.49,-22,1
1732245211,2024-11-22 04:13,35.48,968.84,994.62,214,23.63,7.49,-20,1
1732245272,2024-11-22 04:14,35.49,968.87,994.65,214,23.63,7.49,-19,1
1732245334,2024-11-22 04:15,35.45,968.87,994.65,214,23.64,7.49,-20,1
1732245395,2024-11-22 04:16,35.48,968.88,994.67,214,23.64,7.50,-21,1
1732245456,2024-11-22 04:17,35.48,968.89,994.67,214,23.63,7.49,-20,1
1732245518,2024-11-22 04:18,35.49,968.91,994.70,214,23.62,7.49,-21,1
1732245579,2024-11-22 04:19,35.53,968.93,994.72,214,23.60,7.49,-21,1
1732245640,2024-11-22 04:20,35.52,968.95,994.73,214,23.61,7.49,-21,1
1732245702,2024-11-22 04:21,35.52,968.95,994.73,214,23.61,7.49,-21,1
1732245763,2024-11-22 04:22,35.49,968.95,994.73,214,23.62,7.49,-20,1
1732245825,2024-11-22 04:23,35.47,969.00,994.78,214,23.64,7.49,-21,1
1732245886,2024-11-22 04:24,35.74,969.02,994.80,214,23.63,7.60,-21,1
1732245948,2024-11-22 04:25,35.52,969.02,994.80,214,23.64,7.52,-18,1
1732246009,2024-11-22 04:26,35.50,968.98,994.77,214,23.63,7.50,-21,1
1732246071,2024-11-22 04:27,35.62,968.97,994.75,214,23.64,7.56,-20,1
1732246132,2024-11-22 04:28,35.52,968.95,994.73,214,23.60,7.48,-20,1
1732246194,2024-11-22 04:29,35.61,968.95,994.73,214,23.63,7.54,-20,1
1732246255,2024-11-22 04:30,35.59,968.93,994.72,214,23.62,7.53,-20,1
1732246316,2024-11-22 04:31,35.52,968.89,994.67,214,23.62,7.50,-20,1
1732246378,2024-11-22 04:32,35.52,968.81,994.59,214,23.63,7.51,-20,1
1732246439,2024-11-22 04:33,35.58,968.74,994.52,214,23.63,7.53,-21,1
1732246501,2024-11-22 04:35,35.52,968.68,994.46,214,23.63,7.51,-18,1
1732246563,2024-11-22 04:36,35.57,968.72,994.51,214,23.61,7.51,-21,1
1732246624,2024-11-22 04:37,35.52,968.78,994.56,214,23.62,7.50,-20,1
1732246686,2024-11-22 04:38,35.54,968.72,994.51,214,23.64,7.52,-20,1
1732246747,2024-11-22 04:39,35.49,968.67,994.46,214,23.64,7.50,-21,1
1732246808,2024-11-22 04:40,35.56,968.66,994.44,214,23.64,7.53,-19,1
1732246870,2024-11-22 04:41,35.56,968.68,994.46,214,23.63,7.52,-19,1
1732246931,2024-11-22 04:42,35.57,968.67,994.45,214,23.62,7.52,-20,1
1732246993,2024-11-22 04:43,35.56,968.71,994.49,214,23.63,7.52,-21,1
1732247055,2024-11-22 04:44,35.57,968.68,994.46,214,23.63,7.53,-18,1
1732247116,2024-11-22 04:45,35.58,968.61,994.39,214,23.62,7.52,-19,1
1732247177,2024-11-22 04:46,35.59,968.61,994.39,214,23.62,7.53,-19,1
1732247238,2024-11-22 04:47,35.58,968.66,994.44,214,23.64,7.54,-21,1
1732247300,2024-11-22 04:48,35.60,968.66,994.45,214,23.64,7.55,-20,1
1732247361,2024-11-22 04:49,35.56,968.63,994.42,214,23.63,7.52,-21,1
1732247423,2024-11-22 04:50,35.58,968.63,994.42,214,23.62,7.52,-19,1
1732247484,2024-11-22 04:51,35.61,968.62,994.40,214,23.60,7.52,-21,1
1732247545,2024-11-22 04:52,35.62,968.61,994.39,214,23.60,7.52,-21,1
1732247607,2024-11-22 04:53,35.60,968.60,994.38,214,23.62,7.53,-18,1
1732247668,2024-11-22 04:54,35.59,968.60,994.38,214,23.63,7.54,-22,1
1732247729,2024-11-22 04:55,35.56,968.66,994.44,214,23.64,7.53,-21,1
1732247791,2024-11-22 04:56,35.51,968.73,994.51,214,23.63,7.50,-20,1
1732247852,2024-11-22 04:57,35.62,968.77,994.55,214,23.61,7.53,-20,1
1732247913,2024-11-22 04:58,35.73,968.78,994.56,214,23.61,7.58,-20,1
1732247975,2024-11-22 04:59,35.61,968.82,994.60,214,23.63,7.54,-20,1
1732248036,2024-11-22 05:00,35.23,968.86,994.65,214,23.63,7.39,-21,1
1732248097,2024-11-22 05:01,35.59,968.91,994.69,214,23.63,7.54,-19,1
1732248159,2024-11-22 05:02,35.58,968.93,994.71,214,23.62,7.52,-20,1
1732248222,2024-11-22 05:03,35.62,968.92,994.70,214,23.61,7.53,-21,1
1732248283,2024-11-22 05:04,35.63,968.91,994.70,214,23.63,7.55,-21,1
1732248344,2024-11-22 05:05,35.64,968.89,994.67,214,23.63,7.56,-21,1
1732248406,2024-11-22 05:06,35.67,968.89,994.67,214,23.64,7.58,-21,1
1732248467,2024-11-22 05:07,35.62,968.86,994.64,214,23.64,7.56,-19,1
1732248530,2024-11-22 05:08,35.66,968.80,994.58,214,23.62,7.56,-20,1
1732248591,2024-11-22 05:09,35.64,968.75,994.53,214,23.63,7.56,-20,1
1732248653,2024-11-22 05:10,35.65,968.67,994.45,214,23.62,7.55,-21,1
1732248714,2024-11-22 05:11,35.69,968.62,994.40,214,23.62,7.57,-20,1
1732248775,2024-11-22 05:12,35.73,968.61,994.39,214,23.62,7.58,-19,1
1732248837,2024-11-22 05:13,35.73,968.68,994.46,214,23.62,7.58,-19,1
1732248898,2024-11-22 05:14,35.68,968.86,994.64,214,23.65,7.59,-21,1
1732248959,2024-11-22 05:15,35.60,969.00,994.79,214,23.66,7.57,-20,1
1732249021,2024-11-22 05:17,35.90,969.01,994.79,214,23.65,7.68,-21,1
1732249082,2024-11-22 05:18,35.67,969.02,994.80,214,23.64,7.58,-21,1
1732249143,2024-11-22 05:19,35.69,968.97,994.75,214,23.64,7.59,-21,1
1732249205,2024-11-22 05:20,35.63,968.97,994.75,214,23.65,7.57,-19,1
1732249266,2024-11-22 05:21,35.68,969.00,994.79,214,23.63,7.57,-21,1
1732249327,2024-11-22 05:22,35.68,969.03,994.82,214,23.63,7.57,-20,1
1732249388,2024-11-22 05:23,35.77,969.04,994.82,214,23.60,7.58,-20,1
1732249450,2024-11-22 05:24,35.71,969.05,994.83,214,23.63,7.58,-20,1
1732249511,2024-11-22 05:25,35.70,969.09,994.88,214,23.64,7.59,-20,1
1732249572,2024-11-22 05:26,35.67,969.12,994.90,214,23.63,7.57,-21,1
1732249634,2024-11-22 05:27,35.73,969.14,994.93,214,23.62,7.58,-20,1
1732249696,2024-11-22 05:28,35.75,969.17,994.96,214,23.62,7.59,-22,1
1732249757,2024-11-22 05:29,35.83,969.17,994.95,214,23.61,7.62,-19,1
1732249818,2024-11-22 05:30,35.76,969.15,994.93,214,23.62,7.60,-20,1
1732249880,2024-11-22 05:31,35.71,969.11,994.89,214,23.64,7.59,-21,1
1732249941,2024-11-22 05:32,35.81,969.10,994.89,214,23.62,7.62,-21,1
1732250002,2024-11-22 05:33,35.78,969.12,994.90,214,23.61,7.60,-21,1
1732250064,2024-11-22 05:34,35.77,969.14,994.93,214,23.62,7.60,-21,1
1732250125,2024-11-22 05:35,35.75,969.17,994.95,214,23.63,7.60,-21,1
1732250186,2024-11-22 05:36,35.74,969.15,994.93,214,23.65,7.62,-20,1
1732250248,2024-11-22 05:37,35.78,969.17,994.95,214,23.66,7.64,-20,1
1732250309,2024-11-22 05:38,35.73,969.19,994.97,214,23.64,7.60,-21,1
1732250370,2024-11-22 05:39,35.72,969.21,994.99,214,23.66,7.62,-20,1
1732250432,2024-11-22 05:40,35.90,969.21,994.99,214,23.66,7.69,-19,1
1732250493,2024-11-22 05:41,35.94,969.23,995.02,214,23.65,7.70,-20,1
1732250554,2024-11-22 05:42,36.16,969.22,995.01,214,23.66,7.80,-21,1
1732250616,2024-11-22 05:43,35.79,969.28,995.07,214,23.64,7.63,-19,1
1732250677,2024-11-22 05:44,35.72,969.28,995.06,214,23.64,7.60,-21,1
1732250738,2024-11-22 05:45,35.80,969.32,995.10,214,23.62,7.61,-20,1
1732250800,2024-11-22 05:46,35.80,969.31,995.09,214,23.64,7.63,-19,1
1732250861,2024-11-22 05:47,35.78,969.32,995.10,214,23.65,7.63,-21,1
1732250923,2024-11-22 05:48,35.78,969.32,995.10,214,23.64,7.62,-21,1
1732250984,2024-11-22 05:49,35.79,969.29,995.07,214,23.63,7.62,-20,1
1732251045,2024-11-22 05:50,35.78,969.25,995.03,214,23.67,7.65,-21,1
1732251107,2024-11-22 05:51,35.96,969.25,995.03,214,23.64,7.70,-21,1
1732251168,2024-11-22 05:52,35.93,969.26,995.05,214,23.67,7.71,-20,1
1732251230,2024-11-22 05:53,35.79,969.29,995.07,214,23.63,7.62,-20,1
1732251291,2024-11-22 05:54,35.84,969.29,995.08,214,23.64,7.65,-20,1
1732251352,2024-11-22 05:55,35.75,969.29,995.07,214,23.66,7.63,-21,1
1732251414,2024-11-22 05:56,35.84,969.26,995.05,214,23.64,7.65,-19,1
1732251475,2024-11-22 05:57,35.77,969.26,995.04,214,23.68,7.65,-19,1
1732251537,2024-11-22 05:58,35.86,969.29,995.07,214,23.63,7.65,-19,1
1732251598,2024-11-22 05:59,35.84,969.28,995.07,214,23.64,7.65,-19,1
1732251660,2024-11-22 06:01,35.84,969.30,995.08,214,23.63,7.64,-19,1
1732251721,2024-11-22 06:02,35.85,969.27,995.06,214,23.63,7.64,-21,1
1732251782,2024-11-22 06:03,35.86,969.27,995.05,214,23.64,7.66,-21,1
1732251844,2024-11-22 06:04,35.87,969.24,995.03,214,23.66,7.68,-19,1
1732251906,2024-11-22 06:05,35.83,969.18,994.96,214,23.64,7.64,-19,1
1732251967,2024-11-22 06:06,35.86,969.15,994.93,214,23.62,7.64,-20,1
1732252028,2024-11-22 06:07,35.84,969.11,994.90,214,23.63,7.64,-21,1
1732252090,2024-11-22 06:08,35.87,969.11,994.89,214,23.64,7.66,-21,1
1732252152,2024-11-22 06:09,35.84,969.09,994.87,214,23.65,7.66,-21,1
1732252213,2024-11-22 06:10,35.93,969.07,994.85,214,23.64,7.68,-20,1
1732252274,2024-11-22 06:11,35.83,969.07,994.85,214,23.64,7.64,-20,1
1732252336,2024-11-22 06:12,35.84,969.04,994.82,214,23.64,7.65,-20,1
1732252398,2024-11-22 06:13,35.81,969.05,994.83,214,23.67,7.66,-21,1
1732252459,2024-11-22 06:14,35.89,969.01,994.79,214,23.66,7.68,-21,1
1732252521,2024-11-22 06:15,35.78,968.99,994.78,214,23.68,7.66,-20,1
1732252582,2024-11-22 06:16,35.80,968.98,994.77,214,23.66,7.65,-20,1
1732252643,2024-11-22 06:17,35.80,968.99,994.77,214,23.67,7.66,-21,1
1732252705,2024-11-22 06:18,35.83,969.02,994.80,214,23.66,7.66,-19,1
1732252766,2024-11-22 06:19,35.86,969.06,994.85,214,23.66,7.68,-19,1
1732252827,2024-11-22 06:20,35.79,969.14,994.93,214,23.68,7.66,-21,1
1732252889,2024-11-22 06:21,35.89,969.18,994.97,214,23.63,7.66,-20,1
1732252950,2024-11-22 06:22,35.86,969.22,995.01,214,23.65,7.67,-20,1
1732253011,2024-11-22 06:23,35.82,969.25,995.03,214,23.66,7.66,-21,1
1732253073,2024-11-22 06:24,35.83,969.28,995.07,214,23.67,7.67,-21,1
1732253134,2024-11-22 06:25,35.94,969.32,995.10,214,23.66,7.71,-21,1
1732253195,2024-11-22 06:26,35.67,969.35,995.14,214,23.67,7.60,-20,1
1732253257,2024-11-22 06:27,35.88,969.33,995.11,214,23.66,7.68,-20,1
1732253318,2024-11-22 06:28,35.86,969.29,995.07,214,23.65,7.67,-20,1
1732253380,2024-11-22 06:29,35.86,969.25,995.03,214,23.65,7.67,-19,1
1732253441,2024-11-22 06:30,36.01,969.24,995.02,214,23.65,7.72,-19,1
1732253502,2024-11-22 06:31,35.90,969.22,995.00,214,23.65,7.68,-23,1
1732253564,2024-11-22 06:32,35.87,969.23,995.01,214,23.66,7.68,-20,1
1732253626,2024-11-22 06:33,35.89,969.25,995.03,214,23.66,7.68,-21,1
1732253687,2024-11-22 06:34,35.89,969.27,995.05,214,23.66,7.68,-20,1
1732253748,2024-11-22 06:35,35.89,969.35,995.14,214,23.66,7.68,-21,1
1732253810,2024-11-22 06:36,35.88,969.45,995.23,214,23.66,7.68,-21,1
1732253871,2024-11-22 06:37,35.89,969.54,995.32,214,23.64,7.67,-21,1
1732253933,2024-11-22 06:38,35.90,969.67,995.45,214,23.66,7.69,-19,1
1732253994,2024-11-22 06:39,35.91,969.75,995.53,214,23.66,7.69,-20,1
1732254055,2024-11-22 06:40,35.87,969.76,995.54,214,23.65,7.67,-20,1
1732254117,2024-11-22 06:41,35.98,969.74,995.53,214,23.65,7.71,-20,1
1732254178,2024-11-22 06:42,35.91,969.78,995.56,214,23.66,7.69,-20,1
1732254240,2024-11-22 06:44,35.93,969.85,995.63,214,23.64,7.68,-21,1
1732254301,2024-11-22 06:45,35.88,969.92,995.71,214,23.67,7.69,-20,1
1732254362,2024-11-22 06:46,35.88,970.03,995.81,214,23.68,7.70,-20,1
1732254424,2024-11-22 06:47,36.02,970.09,995.87,214,23.67,7.75,-21,1
1732254485,2024-11-22 06:48,35.90,970.15,995.93,214,23.67,7.70,-21,1
1732254546,2024-11-22 06:49,35.90,970.14,995.92,214,23.67,7.70,-20,1
1732254608,2024-11-22 06:50,35.88,970.16,995.94,214,23.69,7.71,-20,1
1732254669,2024-11-22 06:51,35.88,970.20,995.98,214,23.68,7.70,-18,1
1732254730,2024-11-22 06:52,35.89,970.21,995.99,214,23.66,7.68,-20,1
1732254791,2024-11-22 06:53,35.87,970.24,996.03,214,23.69,7.70,-19,1
1732254853,2024-11-22 06:54,35.91,970.21,996.00,214,23.68,7.71,-20,1
1732254914,2024-11-22 06:55,35.92,970.20,995.99,214,23.68,7.72,-20,1
1732254976,2024-11-22 06:56,35.92,970.19,995.97,214,23.68,7.72,-21,1
1732255037,2024-11-22 06:57,35.92,970.18,995.97,214,23.69,7.72,-20,1
1732255098,2024-11-22 06:58,35.91,970.23,996.01,214,23.69,7.72,-19,1
1732255159,2024-11-22 06:59,35.92,970.21,995.99,214,23.68,7.72,-20,1
1732255221,2024-11-22 07:00,35.89,970.26,996.04,214,23.69,7.71,-20,1
1732255282,2024-11-22 07:01,35.94,970.29,996.07,214,23.68,7.72,-21,1
1732255343,2024-11-22 07:02,36.33,970.32,996.10,214,23.64,7.85,-20,1
1732255404,2024-11-22 07:03,36.77,970.32,996.10,214,23.63,8.01,-19,1
1732255465,2024-11-22 07:04,37.04,970.33,996.11,214,23.61,8.11,-19,1
1732255527,2024-11-22 07:05,37.67,970.33,996.11,214,23.62,8.36,-21,1
1732255588,2024-11-22 07:06,37.99,970.39,996.17,214,23.61,8.48,-20,1
1732255649,2024-11-22 07:07,38.08,970.41,996.20,214,23.53,8.44,-21,1
1732255710,2024-11-22 07:08,38.28,970.42,996.21,214,23.60,8.58,-22,1
1732255772,2024-11-22 07:09,38.35,970.45,996.23,214,23.60,8.61,-19,1
1732255833,2024-11-22 07:10,38.45,970.48,996.26,214,23.56,8.61,-20,1
1732255894,2024-11-22 07:11,38.41,970.50,996.28,214,23.56,8.60,-21,1
1732255955,2024-11-22 07:12,38.24,970.55,996.34,214,23.55,8.52,-21,1
1732256017,2024-11-22 07:13,37.88,970.56,996.34,214,23.52,8.35,-21,1
1732256078,2024-11-22 07:14,37.71,970.52,996.31,214,23.54,8.31,-19,1
1732256139,2024-11-22 07:15,37.57,970.52,996.30,214,23.49,8.21,-20,1
1732256201,2024-11-22 07:16,37.29,970.53,996.31,214,23.51,8.12,-19,1
1732256262,2024-11-22 07:17,37.01,970.58,996.36,214,23.54,8.03,-20,1
1732256323,2024-11-22 07:18,37.08,970.59,996.38,214,23.49,8.01,-20,1
1732256384,2024-11-22 07:19,37.14,970.62,996.41,214,23.48,8.03,-21,1
1732256446,2024-11-22 07:20,38.08,970.65,996.43,214,23.51,8.42,-19,1
1732256507,2024-11-22 07:21,37.89,970.65,996.44,214,23.46,8.31,-21,1
1732256568,2024-11-22 07:22,38.09,970.64,996.43,214,23.44,8.36,-20,1
1732256629,2024-11-22 07:23,40.19,970.65,996.43,214,23.44,9.16,-21,1
1732256691,2024-11-22 07:24,38.71,970.64,996.42,214,23.45,8.61,-21,1
1732256752,2024-11-22 07:25,37.56,970.69,996.48,214,23.38,8.10,-21,1
1732256813,2024-11-22 07:26,37.43,970.69,996.48,214,23.32,8.00,-21,1
1732256874,2024-11-22 07:27,37.35,970.74,996.53,214,23.24,7.90,-20,1
1732256936,2024-11-22 07:28,38.10,970.80,996.58,214,23.26,8.21,-21,1
1732256997,2024-11-22 07:29,37.28,970.79,996.58,214,23.28,7.91,-19,1
1732257058,2024-11-22 07:30,38.64,970.79,996.57,214,23.14,8.31,-21,1
1732257119,2024-11-22 07:31,38.72,970.85,996.63,214,23.02,8.23,-21,1
1732257180,2024-11-22 07:33,37.88,970.84,996.63,214,23.01,7.90,-19,1
1732257241,2024-11-22 07:34,37.75,970.86,996.65,214,23.00,7.84,-21,1
1732257303,2024-11-22 07:35,37.43,970.84,996.63,214,23.00,7.72,-18,1
1732257364,2024-11-22 07:36,37.95,970.87,996.66,214,22.86,7.80,-20,1
1732257425,2024-11-22 07:37,37.88,970.85,996.63,214,22.92,7.82,-20,1
1732257486,2024-11-22 07:38,38.64,970.90,996.68,214,22.91,8.11,-21,1
1732257547,2024-11-22 07:39,38.51,970.88,996.66,214,22.87,8.02,-19,1
1732257608,2024-11-22 07:40,38.61,970.91,996.69,214,22.92,8.10,-20,1
1732257670,2024-11-22 07:41,38.81,970.93,996.71,214,22.89,8.15,-21,1
1732257731,2024-11-22 07:42,38.77,970.97,996.75,214,22.84,8.09,-20,1
1732257792,2024-11-22 07:43,37.88,970.99,996.77,214,22.83,7.74,-19,1
1732257853,2024-11-22 07:44,37.76,970.94,996.72,214,22.76,7.63,-20,1
1732257914,2024-11-22 07:45,37.79,970.89,996.68,214,22.84,7.71,-21,1
1732257975,2024-11-22 07:46,37.65,970.87,996.66,214,22.80,7.63,-18,1
1732258036,2024-11-22 07:47,37.93,970.89,996.68,214,22.82,7.75,-20,1
1732258097,2024-11-22 07:48,37.56,970.92,996.70,214,22.81,7.60,-20,1
1732258158,2024-11-22 07:49,36.97,970.93,996.71,214,22.71,7.28,-20,1
1732258219,2024-11-22 07:50,37.37,970.95,996.74,214,22.75,7.47,-21,1
1732258281,2024-11-22 07:51,37.19,971.00,996.79,214,22.65,7.31,-20,1
1732258342,2024-11-22 07:52,37.06,971.03,996.82,214,22.67,7.28,-21,1
1732258403,2024-11-22 07:53,37.00,971.02,996.80,214,22.69,7.27,-18,1
1732258464,2024-11-22 07:54,36.80,970.97,996.75,214,22.69,7.19,-20,1
1732258525,2024-11-22 07:55,36.94,970.92,996.71,214,22.68,7.24,-21,1
1732258586,2024-11-22 07:56,36.94,970.85,996.64,214,22.64,7.20,-21,1
1732258647,2024-11-22 07:57,37.12,970.88,996.67,214,22.58,7.22,-20,1
1732258709,2024-11-22 07:58,36.74,970.82,996.61,214,22.62,7.11,-20,1
1732258770,2024-11-22 07:59,36.81,970.88,996.66,214,22.63,7.14,-20,1
1732258831,2024-11-22 08:00,36.60,970.89,996.68,214,22.58,7.02,-20,1
1732258892,2024-11-22 08:01,36.69,970.98,996.76,214,22.64,7.11,-20,1
1732258953,2024-11-22 08:02,36.68,971.02,996.80,214,22.59,7.06,-20,1
1732259014,2024-11-22 08:03,36.41,970.99,996.77,214,22.58,6.94,-20,1
1732259075,2024-11-22 08:04,36.50,970.98,996.76,214,22.46,6.87,-20,1
1732259136,2024-11-22 08:05,36.28,971.07,996.85,214,22.49,6.81,-20,1
1732259197,2024-11-22 08:06,36.27,971.06,996.85,214,22.47,6.79,-20,1
1732259258,2024-11-22 08:07,36.15,971.06,996.85,214,22.44,6.71,-18,1
1732259320,2024-11-22 08:08,36.14,971.12,996.90,214,22.44,6.71,-21,1
1732259381,2024-11-22 08:09,36.32,971.16,996.94,214,22.40,6.75,-20,1
1732259442,2024-11-22 08:10,35.65,971.21,996.99,214,22.38,6.46,-21,1
1732259504,2024-11-22 08:11,35.45,971.23,997.01,214,22.42,6.41,-20,1
1732259565,2024-11-22 08:12,35.38,971.21,996.99,214,22.48,6.43,-21,1
1732259626,2024-11-22 08:13,35.66,971.17,996.95,214,22.38,6.46,-21,1
1732259687,2024-11-22 08:14,34.99,971.15,996.93,214,22.30,6.12,-21,1
1732259749,2024-11-22 08:15,34.63,971.19,996.97,214,22.32,5.99,-21,1
1732259810,2024-11-22 08:16,34.22,971.23,997.02,214,22.27,5.77,-20,1
1732259871,2024-11-22 08:17,34.37,971.24,997.03,214,22.24,5.80,-20,1
1732259932,2024-11-22 08:18,34.44,971.31,997.09,214,22.15,5.75,-21,1
1732259993,2024-11-22 08:19,34.61,971.34,997.12,214,22.01,5.70,-19,1
1732260054,2024-11-22 08:20,35.50,971.32,997.10,214,21.98,6.04,-20,1
1732260116,2024-11-22 08:21,35.57,971.36,997.15,214,21.89,5.99,-21,1
1732260177,2024-11-22 08:22,36.87,971.44,997.22,214,21.91,6.53,-21,1
1732260238,2024-11-22 08:23,35.48,971.50,997.28,214,21.94,6.00,-21,1
1732260299,2024-11-22 08:24,34.38,971.52,997.31,214,22.04,5.63,-21,1
1732260360,2024-11-22 08:26,34.28,971.54,997.32,214,22.05,5.60,-21,1
1732260421,2024-11-22 08:27,34.38,971.50,997.28,214,22.02,5.62,-20,1
1732260483,2024-11-22 08:28,34.17,971.46,997.25,214,22.00,5.51,-19,1
1732260544,2024-11-22 08:29,34.09,971.45,997.23,214,22.01,5.48,-22,1
1732260605,2024-11-22 08:30,34.30,971.49,997.27,214,22.00,5.57,-21,1
1732260666,2024-11-22 08:31,34.49,971.45,997.23,214,21.99,5.63,-20,1
1732260727,2024-11-22 08:32,34.84,971.48,997.27,214,21.99,5.78,-20,1
1732260788,2024-11-22 08:33,34.72,971.50,997.29,214,21.85,5.61,-21,1
1732260849,2024-11-22 08:34,34.31,971.52,997.30,214,21.92,5.50,-20,1
1732260910,2024-11-22 08:35,33.67,971.54,997.33,214,21.81,5.13,-20,1
1732260971,2024-11-22 08:36,33.61,971.59,997.38,214,21.56,4.88,-20,1
1732261032,2024-11-22 08:37,33.96,971.62,997.40,214,21.43,4.92,-20,1
1732261093,2024-11-22 08:38,34.18,971.64,997.43,214,21.64,5.20,-21,1
1732261154,2024-11-22 08:39,34.04,971.67,997.46,214,21.69,5.18,-20,1
1732261215,2024-11-22 08:40,33.82,971.71,997.49,214,21.75,5.14,-21,1
1732261276,2024-11-22 08:41,34.20,971.79,997.57,214,21.73,5.28,-21,1
1732261337,2024-11-22 08:42,33.46,971.86,997.64,214,21.71,4.95,-20,1
1732261398,2024-11-22 08:43,34.03,971.91,997.69,214,21.65,5.14,-19,1
1732261459,2024-11-22 08:44,34.90,971.96,997.74,214,21.64,5.50,-21,1
1732261520,2024-11-22 08:45,33.87,971.97,997.75,214,21.60,5.03,-21,1
1732261581,2024-11-22 08:46,34.56,971.95,997.73,214,21.53,5.26,-21,1
1732261642,2024-11-22 08:47,34.05,971.95,997.73,214,21.52,5.04,-18,1
1732261703,2024-11-22 08:48,33.62,971.94,997.72,214,21.61,4.93,-21,1
1732261764,2024-11-22 08:49,33.92,972.00,997.79,214,21.49,4.95,-21,1
1732261825,2024-11-22 08:50,33.69,972.03,997.81,214,21.44,4.82,-19,1
1732261886,2024-11-22 08:51,33.90,972.02,997.81,214,21.53,4.98,-20,1
1732261947,2024-11-22 08:52,33.84,972.03,997.81,214,21.59,5.01,-20,1
1732262009,2024-11-22 08:53,34.23,972.04,997.82,214,21.59,5.17,-20,1
1732262070,2024-11-22 08:54,33.81,972.07,997.85,214,21.52,4.93,-19,1
1732262131,2024-11-22 08:55,34.10,972.11,997.89,214,21.56,5.09,-21,1
1732262192,2024-11-22 08:56,33.92,972.17,997.96,214,21.34,4.82,-20,1
1732262253,2024-11-22 08:57,33.77,972.21,997.99,214,21.24,4.67,-20,1
1732262314,2024-11-22 08:58,33.97,972.26,998.04,214,21.30,4.81,-20,1
1732262375,2024-11-22 08:59,33.49,972.29,998.07,214,21.29,4.60,-21,1
1732262436,2024-11-22 09:00,33.60,972.33,998.11,214,21.20,4.57,-19,1
1732262497,2024-11-22 09:01,33.45,972.36,998.15,214,21.06,4.38,-18,1
1732262558,2024-11-22 09:02,33.31,972.44,998.22,214,21.03,4.29,-20,1
1732262619,2024-11-22 09:03,33.29,972.44,998.22,214,21.01,4.27,-22,1
1732262680,2024-11-22 09:04,33.49,972.53,998.31,214,21.14,4.46,-21,1
1732262741,2024-11-22 09:05,34.13,972.63,998.42,214,21.11,4.71,-21,1
1732262802,2024-11-22 09:06,33.68,972.70,998.49,214,21.13,4.54,-21,1
1732262863,2024-11-22 09:07,33.72,972.77,998.55,214,21.19,4.61,-20,1
1732262925,2024-11-22 09:08,33.71,972.83,998.62,214,21.26,4.67,-21,1
1732262986,2024-11-22 09:09,33.71,972.87,998.65,214,21.34,4.73,-21,1
1732263047,2024-11-22 09:10,33.71,972.82,998.61,214,21.38,4.77,-19,1
1732263108,2024-11-22 09:11,34.13,972.85,998.63,214,21.41,4.97,-21,1
1732263169,2024-11-22 09:12,34.21,972.84,998.63,214,21.47,5.06,-22,1
1732263231,2024-11-22 09:13,33.91,972.84,998.63,214,21.49,4.95,-20,1
1732263292,2024-11-22 09:14,34.99,972.81,998.59,214,21.56,5.46,-21,1
1732263353,2024-11-22 09:15,34.70,972.86,998.64,214,21.63,5.41,-20,1
1732263414,2024-11-22 09:16,35.12,972.86,998.65,214,21.76,5.69,-20,1
1732263475,2024-11-22 09:17,35.10,972.91,998.69,214,21.85,5.76,-21,1
1732263536,2024-11-22 09:18,35.40,972.98,998.77,214,21.87,5.90,-19,1
1732263598,2024-11-22 09:19,35.03,972.95,998.73,214,21.89,5.77,-21,1
1732263659,2024-11-22 09:20,35.12,972.94,998.72,214,21.89,5.81,-20,1
1732263720,2024-11-22 09:22,35.29,972.97,998.76,214,21.90,5.89,-20,1
1732263781,2024-11-22 09:23,37.32,973.02,998.81,214,21.97,6.76,-19,1
1732263842,2024-11-22 09:24,36.29,973.05,998.83,214,21.99,6.37,-19,1
1732263904,2024-11-22 09:25,37.46,973.08,998.87,214,22.00,6.84,-19,1
1732263965,2024-11-22 09:26,39.50,973.09,998.87,214,22.00,7.61,-22,1
1732264026,2024-11-22 09:27,38.15,973.08,998.86,214,22.09,7.19,-20,1
1732264087,2024-11-22 09:28,40.34,973.12,998.91,214,22.19,8.10,-19,1
1732264148,2024-11-22 09:29,39.98,973.21,999.00,214,22.35,8.10,-20,1
1732264209,2024-11-22 09:30,40.91,973.23,999.02,214,22.41,8.50,-22,1
1732264270,2024-11-22 09:31,41.00,973.23,999.01,214,22.56,8.66,-21,1
1732264331,2024-11-22 09:32,40.93,973.23,999.01,214,22.61,8.68,-21,1
1732264392,2024-11-22 09:33,41.53,973.24,999.02,214,22.70,8.98,-21,1
1732264453,2024-11-22 09:34,40.63,973.24,999.03,214,22.59,8.56,-20,1
1732264514,2024-11-22 09:35,41.18,973.23,999.01,214,22.50,8.68,-20,1
1732264575,2024-11-22 09:36,41.10,973.27,999.05,214,22.56,8.70,-21,1
1732264636,2024-11-22 09:37,41.51,973.27,999.05,214,22.62,8.90,-19,1
1732264697,2024-11-22 09:38,41.56,973.23,999.02,214,22.64,8.94,-20,1
1732264759,2024-11-22 09:39,40.87,973.23,999.01,214,22.62,8.67,-21,1
1732264820,2024-11-22 09:40,40.21,973.21,998.99,214,22.44,8.27,-20,1
1732264881,2024-11-22 09:41,40.67,973.10,998.89,214,22.39,8.39,-20,1
1732264942,2024-11-22 09:42,40.09,973.05,998.83,214,22.40,8.19,-18,1
1732265003,2024-11-22 09:43,39.76,972.98,998.77,214,22.36,8.03,-20,1
1732265064,2024-11-22 09:44,39.40,972.89,998.68,214,22.37,7.91,-20,1
1732265125,2024-11-22 09:45,39.15,972.86,998.64,214,22.50,7.93,-20,1
1732265186,2024-11-22 09:46,39.70,972.84,998.62,214,22.55,8.18,-21,1
1732265247,2024-11-22 09:47,39.48,972.79,998.57,214,22.60,8.14,-20,1
1732265308,2024-11-22 09:48,39.21,972.89,998.67,214,22.69,8.12,-20,1
1732265369,2024-11-22 09:49,38.97,972.90,998.69,214,22.71,8.05,-21,1
1732265430,2024-11-22 09:50,38.55,972.93,998.71,214,22.60,7.79,-20,1
1732265491,2024-11-22 09:51,39.02,972.94,998.72,214,22.66,8.03,-21,1
1732265553,2024-11-22 09:52,37.81,972.98,998.76,214,22.72,7.62,-21,1
1732265614,2024-11-22 09:53,38.69,973.00,998.78,214,22.77,8.00,-20,1
1732265675,2024-11-22 09:54,38.54,973.02,998.81,214,22.78,7.95,-21,1
1732265736,2024-11-22 09:55,38.64,973.02,998.80,214,22.87,8.07,-22,1
1732265797,2024-11-22 09:56,39.08,973.03,998.82,214,22.94,8.30,-18,1
1732265858,2024-11-22 09:57,37.50,973.06,998.84,214,22.97,7.72,-19,1
1732265919,2024-11-22 09:58,38.10,973.07,998.85,214,22.98,7.96,-20,1
1732265980,2024-11-22 09:59,38.52,973.17,998.96,214,23.03,8.17,-21,1
1732266041,2024-11-22 10:00,37.86,973.27,999.05,214,23.04,7.92,-20,1
1732266102,2024-11-22 10:01,38.19,973.36,999.15,214,23.08,8.08,-21,1
1732266163,2024-11-22 10:02,36.62,973.43,999.21,214,23.09,7.47,-20,1
1732266224,2024-11-22 10:03,37.94,973.46,999.24,214,23.15,8.05,-20,1
1732266285,2024-11-22 10:04,37.26,973.50,999.29,214,23.18,7.81,-20,1
1732266346,2024-11-22 10:05,37.78,973.52,999.30,214,23.21,8.04,-20,1
1732266408,2024-11-22 10:06,38.31,973.54,999.32,214,23.25,8.28,-20,1
1732266469,2024-11-22 10:07,38.43,973.58,999.36,214,23.29,8.36,-19,1
1732266537,2024-11-22 10:08,38.56,973.61,999.40,214,23.29,8.41,-19,1
1732266594,2024-11-22 10:09,38.17,973.61,999.39,214,23.34,8.31,-20,1
1732266655,2024-11-22 10:10,38.27,973.67,999.45,214,23.36,8.36,-22,1
1732266716,2024-11-22 10:11,38.25,973.68,999.46,214,23.35,8.35,-19,1
1732266777,2024-11-22 10:12,38.03,973.68,999.46,214,23.39,8.30,-19,1
1732266838,2024-11-22 10:13,38.22,973.70,999.48,214,23.38,8.36,-19,1
1732266899,2024-11-22 10:14,37.75,973.72,999.50,214,23.42,8.21,-21,1
1732266960,2024-11-22 10:16,37.27,973.72,999.50,214,23.41,8.02,-20,1
1732267022,2024-11-22 10:17,37.02,973.70,999.49,214,23.41,7.92,-18,1
1732267083,2024-11-22 10:18,37.12,973.69,999.47,214,23.42,7.97,-20,1
1732267144,2024-11-22 10:19,36.76,973.75,999.53,214,23.43,7.84,-21,1
1732267205,2024-11-22 10:20,37.06,973.73,999.51,214,23.41,7.93,-20,1
1732267266,2024-11-22 10:21,36.48,973.74,999.52,214,23.42,7.71,-18,1
1732267328,2024-11-22 10:22,36.33,973.74,999.53,214,23.38,7.62,-18,1
1732267389,2024-11-22 10:23,36.38,973.79,999.57,214,23.39,7.64,-21,1
1732267450,2024-11-22 10:24,35.70,973.81,999.59,214,23.31,7.30,-23,1
1732267511,2024-11-22 10:25,35.71,973.84,999.63,214,23.29,7.29,-20,1
1732267572,2024-11-22 10:26,35.69,973.88,999.66,214,23.24,7.23,-20,1
1732267633,2024-11-22 10:27,35.54,973.90,999.68,214,23.23,7.16,-19,1
1732267694,2024-11-22 10:28,35.48,973.92,999.70,214,23.20,7.11,-20,1
1732267755,2024-11-22 10:29,34.92,973.93,999.71,214,23.20,6.88,-19,1
1732267816,2024-11-22 10:30,35.23,973.88,999.66,214,23.25,7.05,-20,1
1732267880,2024-11-22 10:31,35.50,973.87,999.65,214,23.29,7.20,-19,1
1732267941,2024-11-22 10:32,35.10,973.84,999.62,214,23.29,7.03,-20,1
1732268002,2024-11-22 10:33,35.66,973.80,999.58,214,23.34,7.31,-23,1
1732268063,2024-11-22 10:34,35.38,973.78,999.56,214,23.36,7.21,-21,1
1732268124,2024-11-22 10:35,35.11,973.81,999.59,214,23.37,7.11,-19,1
1732268185,2024-11-22 10:36,35.06,973.77,999.55,214,23.40,7.11,-20,1
1732268246,2024-11-22 10:37,34.72,973.78,999.57,214,23.37,6.94,-20,1
1732268307,2024-11-22 10:38,35.50,973.82,999.60,214,23.39,7.29,-22,1
1732268369,2024-11-22 10:39,35.28,973.82,999.60,214,23.41,7.21,-19,1
1732268430,2024-11-22 10:40,34.84,973.81,999.59,214,23.43,7.05,-20,1
1732268491,2024-11-22 10:41,34.95,973.85,999.63,214,23.43,7.09,-22,1
1732268552,2024-11-22 10:42,34.91,973.84,999.63,214,23.47,7.11,-20,1
1732268613,2024-11-22 10:43,34.67,973.92,999.71,214,23.48,7.02,-20,1
1732268674,2024-11-22 10:44,34.87,973.95,999.74,214,23.43,7.06,-21,1
1732268735,2024-11-22 10:45,34.83,973.98,999.76,214,23.47,7.08,-20,1
1732268796,2024-11-22 10:46,34.69,974.02,999.80,214,23.51,7.06,-21,1
1732268857,2024-11-22 10:47,34.97,974.07,999.85,214,23.61,7.26,-18,1
1732268918,2024-11-22 10:48,34.83,974.08,999.87,214,23.60,7.19,-20,1
1732268979,2024-11-22 10:49,34.75,974.08,999.86,214,23.59,7.15,-19,1
1732269040,2024-11-22 10:50,34.67,974.10,999.88,214,23.62,7.14,-20,1
1732269101,2024-11-22 10:51,34.77,974.10,999.88,214,23.60,7.17,-21,1
1732269162,2024-11-22 10:52,34.44,974.13,999.91,214,23.62,7.05,-20,1
1732269223,2024-11-22 10:53,34.29,974.10,999.89,214,23.63,6.99,-21,1
1732269284,2024-11-22 10:54,34.49,974.11,999.89,214,23.67,7.11,-20,1
1732269346,2024-11-22 10:55,34.71,974.15,999.93,214,23.70,7.23,-20,1
1732269407,2024-11-22 10:56,34.39,974.07,999.85,214,23.68,7.08,-20,1
1732269468,2024-11-22 10:57,34.86,974.06,999.84,214,23.68,7.28,-20,1
1732269529,2024-11-22 10:58,34.86,974.03,999.81,214,23.68,7.28,-20,1
1732269590,2024-11-22 10:59,35.42,974.05,999.84,214,23.70,7.53,-21,1
1732269651,2024-11-22 11:00,34.95,974.02,999.80,214,23.72,7.35,-21,1
1732269712,2024-11-22 11:01,34.69,974.02,999.81,214,23.63,7.16,-20,1
1732269773,2024-11-22 11:02,34.98,973.95,999.73,214,23.63,7.28,-21,1
1732269835,2024-11-22 11:03,34.71,973.99,999.77,214,23.59,7.14,-20,1
1732269896,2024-11-22 11:04,34.28,973.97,999.75,214,23.58,6.95,-21,1
1732269957,2024-11-22 11:05,34.17,973.94,999.72,214,23.57,6.89,-21,1