1732316432,2024-11-23 00:00,33.98,983.04,1008.82,214,24.18,7.34,-20,1
1732316494,2024-11-23 00:01,33.93,982.99,1008.77,214,24.23,7.36,-20,1
1732316555,2024-11-23 00:02,33.90,983.00,1008.79,214,24.23,7.35,-20,1
1732316616,2024-11-23 00:03,33.94,983.05,1008.84,214,24.21,7.35,-19,1
1732316678,2024-11-23 00:04,33.99,982.99,1008.77,214,24.23,7.39,-19,1
1732316739,2024-11-23 00:05,33.90,982.99,1008.77,214,24.24,7.36,-19,1
1732316800,2024-11-23 00:06,33.92,982.96,1008.75,214,24.21,7.34,-21,1
1732316862,2024-11-23 00:07,33.95,982.87,1008.66,214,24.22,7.36,-21,1
1732316923,2024-11-23 00:08,33.90,982.88,1008.67,214,24.24,7.36,-20,1
1732316984,2024-11-23 00:09,33.94,982.90,1008.68,214,24.21,7.35,-20,1
1732317045,2024-11-23 00:10,33.92,982.88,1008.67,214,24.22,7.35,-21,1
1732317107,2024-11-23 00:11,33.97,982.93,1008.71,214,24.18,7.34,-20,1
1732317169,2024-11-23 00:12,33.92,982.95,1008.73,214,24.22,7.35,-19,1
1732317230,2024-11-23 00:13,33.90,982.97,1008.75,214,24.23,7.35,-19,1
1732317291,2024-11-23 00:14,33.91,982.96,1008.75,214,24.23,7.35,-19,1
1732317353,2024-11-23 00:15,33.84,982.97,1008.75,214,24.23,7.33,-22,1
1732317414,2024-11-23 00:16,33.89,983.02,1008.80,214,24.25,7.36,-21,1
1732317475,2024-11-23 00:17,33.88,982.98,1008.76,214,24.24,7.35,-21,1
1732317537,2024-11-23 00:18,33.90,983.04,1008.82,214,24.23,7.35,-21,1
1732317598,2024-11-23 00:19,34.09,983.05,1008.84,214,24.23,7.43,-21,1
1732317659,2024-11-23 00:20,33.90,983.03,1008.81,214,24.24,7.36,-20,1
1732317721,2024-11-23 00:22,33.90,983.04,1008.83,214,24.24,7.36,-19,1
1732317782,2024-11-23 00:23,33.84,983.09,1008.87,214,24.28,7.37,-20,1
1732317844,2024-11-23 00:24,33.87,983.11,1008.90,214,24.23,7.34,-19,1
1732317966,2024-11-23 00:26,33.84,983.19,1008.97,214,24.27,7.36,-20,1
1732318030,2024-11-23 00:27,33.82,983.20,1008.98,214,24.27,7.35,-21,1
1732318091,2024-11-23 00:28,33.83,983.22,1009.01,214,24.28,7.37,-21,1
1732318153,2024-11-23 00:29,33.85,983.22,1009.00,214,24.27,7.37,-20,1
1732318214,2024-11-23 00:30,33.81,983.20,1008.99,214,24.28,7.36,-21,1
1732318275,2024-11-23 00:31,33.88,983.21,1008.99,214,24.27,7.38,-18,1
1732318337,2024-11-23 00:32,33.85,983.14,1008.93,214,24.27,7.37,-21,1
1732318398,2024-11-23 00:33,33.87,983.18,1008.96,214,24.26,7.36,-20,1
1732318521,2024-11-23 00:35,33.83,983.17,1008.95,214,24.29,7.38,-19,1
1732318582,2024-11-23 00:36,33.83,983.27,1009.05,214,24.29,7.38,-19,1
1732318644,2024-11-23 00:37,33.83,983.28,1009.06,214,24.28,7.37,-20,1
1732318705,2024-11-23 00:38,33.86,983.32,1009.10,214,24.25,7.35,-20,1
1732318766,2024-11-23 00:39,33.80,983.29,1009.07,214,24.26,7.33,-20,1
1732318828,2024-11-23 00:40,33.86,983.31,1009.09,214,24.26,7.36,-21,1
1732318889,2024-11-23 00:41,33.84,983.30,1009.08,214,24.27,7.36,-20,1
1732318951,2024-11-23 00:42,33.86,983.27,1009.05,214,24.26,7.36,-20,1
1732319012,2024-11-23 00:43,33.82,983.30,1009.08,214,24.29,7.37,-20,1
1732319075,2024-11-23 00:44,33.82,983.31,1009.10,214,24.29,7.37,-21,1
1732319137,2024-11-23 00:45,33.86,983.36,1009.14,214,24.28,7.38,-21,1
1732319260,2024-11-23 00:47,33.84,983.36,1009.15,214,24.28,7.37,-18,1
1732319321,2024-11-23 00:48,33.67,983.39,1009.17,214,24.29,7.31,-20,1
1732319382,2024-11-23 00:49,33.84,983.41,1009.19,214,24.27,7.36,-21,1
1732319444,2024-11-23 00:50,33.83,983.35,1009.14,214,24.30,7.39,-20,1
1732319505,2024-11-23 00:51,33.80,983.34,1009.13,214,24.28,7.35,-20,1
1732319566,2024-11-23 00:52,33.87,983.37,1009.15,214,24.28,7.38,-17,1
1732319628,2024-11-23 00:53,33.82,983.37,1009.15,214,24.28,7.36,-21,1
1732319689,2024-11-23 00:54,33.84,983.40,1009.18,214,24.28,7.37,-21,1
1732319750,2024-11-23 00:55,33.84,983.45,1009.24,214,24.27,7.36,-21,1
1732319812,2024-11-23 00:56,33.87,983.42,1009.20,214,24.27,7.37,-20,1
1732319873,2024-11-23 00:57,33.83,983.44,1009.22,214,24.29,7.38,-20,1
1732319935,2024-11-23 00:58,33.88,983.48,1009.26,214,24.27,7.38,-20,1
1732319996,2024-11-23 00:59,33.81,983.52,1009.30,214,24.27,7.35,-21,1
1732320057,2024-11-23 01:00,33.98,983.51,1009.29,214,24.29,7.44,-21,1
1732320119,2024-11-23 01:01,33.82,983.50,1009.28,214,24.28,7.36,-21,1
1732320180,2024-11-23 01:03,33.81,983.47,1009.26,214,24.28,7.36,-19,1
1732320242,2024-11-23 01:04,33.83,983.50,1009.28,214,24.29,7.38,-21,1
1732320303,2024-11-23 01:05,33.83,983.49,1009.28,214,24.27,7.36,-19,1
1732320364,2024-11-23 01:06,33.84,983.50,1009.28,214,24.28,7.37,-21,1
1732320426,2024-11-23 01:07,33.83,983.53,1009.31,214,24.26,7.35,-20,1
1732320487,2024-11-23 01:08,33.83,983.48,1009.27,214,24.28,7.37,-21,1
1732320549,2024-11-23 01:09,33.78,983.48,1009.26,214,24.31,7.37,-21,1
1732320610,2024-11-23 01:10,33.79,983.48,1009.26,214,24.29,7.36,-20,1
1732320672,2024-11-23 01:11,33.42,983.53,1009.31,214,24.26,7.17,-21,1
1732320733,2024-11-23 01:12,33.83,983.51,1009.30,214,24.28,7.37,-21,1
1732320857,2024-11-23 01:14,33.83,983.61,1009.39,214,24.28,7.37,-21,1
1732320918,2024-11-23 01:15,33.84,983.60,1009.38,214,24.29,7.38,-21,1
1732320979,2024-11-23 01:16,33.84,983.62,1009.40,214,24.25,7.34,-20,1
1732321041,2024-11-23 01:17,33.81,983.65,1009.43,214,24.29,7.37,-21,1
1732321102,2024-11-23 01:18,33.81,983.64,1009.42,214,24.29,7.37,-21,1
1732321164,2024-11-23 01:19,33.80,983.63,1009.42,214,24.29,7.36,-19,1
1732321225,2024-11-23 01:20,33.79,983.61,1009.39,214,24.30,7.37,-21,1
1732321286,2024-11-23 01:21,33.83,983.64,1009.42,214,24.28,7.37,-20,1
1732321348,2024-11-23 01:22,33.85,983.63,1009.41,214,24.26,7.36,-20,1
1732321409,2024-11-23 01:23,33.87,983.68,1009.47,214,24.27,7.37,-18,1
1732321470,2024-11-23 01:24,33.88,983.69,1009.47,214,24.25,7.36,-21,1
1732321532,2024-11-23 01:25,33.89,983.69,1009.48,214,24.25,7.36,-21,1
1732321593,2024-11-23 01:26,33.87,983.73,1009.51,214,24.28,7.38,-21,1
1732321654,2024-11-23 01:27,33.88,983.74,1009.53,214,24.27,7.38,-20,1
1732321716,2024-11-23 01:28,33.87,983.72,1009.50,214,24.29,7.39,-20,1
1732321777,2024-11-23 01:29,33.88,983.77,1009.55,214,24.28,7.39,-20,1
1732321838,2024-11-23 01:30,33.67,983.83,1009.62,214,24.29,7.31,-20,1
1732321900,2024-11-23 01:31,33.85,983.82,1009.61,214,24.30,7.39,-20,1
1732321961,2024-11-23 01:32,33.89,983.83,1009.62,214,24.27,7.38,-21,1
1732322022,2024-11-23 01:33,33.86,983.83,1009.61,214,24.26,7.36,-20,1
1732322084,2024-11-23 01:34,33.88,983.76,1009.54,214,24.27,7.38,-21,1
1732322145,2024-11-23 01:35,33.88,983.80,1009.58,214,24.27,7.38,-19,1
1732322206,2024-11-23 01:36,33.89,983.78,1009.56,214,24.26,7.37,-20,1
1732322268,2024-11-23 01:37,33.88,983.76,1009.54,214,24.26,7.37,-21,1
1732322329,2024-11-23 01:38,33.89,983.76,1009.54,214,24.28,7.39,-21,1
1732322390,2024-11-23 01:39,33.86,983.80,1009.58,214,24.29,7.39,-20,1
1732322452,2024-11-23 01:40,33.88,983.81,1009.59,214,24.26,7.37,-19,1
1732322513,2024-11-23 01:41,33.83,983.86,1009.64,214,24.30,7.39,-21,1
1732322574,2024-11-23 01:42,33.88,983.81,1009.60,214,24.26,7.37,-20,1
1732322635,2024-11-23 01:43,33.92,983.87,1009.65,214,24.26,7.39,-20,1
1732322759,2024-11-23 01:45,33.88,983.88,1009.67,214,24.28,7.39,-21,1
1732322820,2024-11-23 01:47,33.89,983.93,1009.71,214,24.29,7.40,-21,1
1732322881,2024-11-23 01:48,33.85,983.90,1009.69,214,24.31,7.40,-20,1
1732322943,2024-11-23 01:49,33.88,983.92,1009.71,214,24.28,7.39,-20,1
1732323004,2024-11-23 01:50,33.88,983.96,1009.74,214,24.29,7.39,-19,1
1732323065,2024-11-23 01:51,33.87,983.94,1009.72,214,24.29,7.39,-20,1
1732323127,2024-11-23 01:52,33.89,983.95,1009.74,214,24.28,7.39,-19,1
1732323188,2024-11-23 01:53,33.83,983.97,1009.75,214,24.28,7.37,-21,1
1732323311,2024-11-23 01:55,33.89,983.98,1009.76,214,24.28,7.39,-21,1
1732323373,2024-11-23 01:56,33.61,984.00,1009.79,214,24.27,7.26,-20,1
1732323434,2024-11-23 01:57,33.91,984.06,1009.84,214,24.27,7.39,-19,1
1732323496,2024-11-23 01:58,33.89,984.07,1009.85,214,24.27,7.38,-19,1
1732323557,2024-11-23 01:59,33.86,984.08,1009.86,214,24.29,7.39,-19,1
1732323619,2024-11-23 02:00,33.86,984.11,1009.90,214,24.29,7.39,-18,1
1732323680,2024-11-23 02:01,33.86,984.10,1009.89,214,24.29,7.39,-21,1
1732323742,2024-11-23 02:02,33.88,984.16,1009.94,214,24.28,7.39,-20,1
1732323803,2024-11-23 02:03,33.89,984.16,1009.94,214,24.28,7.39,-19,1
1732323865,2024-11-23 02:04,33.88,984.18,1009.96,214,24.30,7.40,-21,1
1732323926,2024-11-23 02:05,34.10,984.17,1009.95,214,24.29,7.49,-20,1
1732323987,2024-11-23 02:06,33.83,984.20,1009.99,214,24.32,7.40,-19,1
1732324048,2024-11-23 02:07,33.83,984.21,1009.99,214,24.30,7.39,-20,1
1732324110,2024-11-23 02:08,33.87,984.19,1009.97,214,24.29,7.39,-19,1
1732324171,2024-11-23 02:09,33.85,984.23,1010.01,214,24.31,7.40,-21,1
1732324232,2024-11-23 02:10,33.88,984.26,1010.04,214,24.28,7.39,-21,1
1732324294,2024-11-23 02:11,33.82,984.27,1010.05,214,24.31,7.39,-20,1
1732324417,2024-11-23 02:13,34.03,984.28,1010.06,214,24.32,7.49,-20,1
1732324478,2024-11-23 02:14,33.66,984.26,1010.04,214,24.31,7.32,-20,1
1732324539,2024-11-23 02:15,33.87,984.27,1010.06,214,24.28,7.38,-21,1
1732324601,2024-11-23 02:16,33.86,984.33,1010.11,214,24.28,7.38,-21,1
1732324662,2024-11-23 02:17,33.87,984.34,1010.13,214,24.29,7.39,-20,1
1732324724,2024-11-23 02:18,33.87,984.35,1010.13,214,24.28,7.38,-21,1
1732324785,2024-11-23 02:19,33.71,984.39,1010.17,214,24.32,7.35,-21,1
1732324846,2024-11-23 02:20,33.83,984.40,1010.18,214,24.32,7.40,-19,1
1732324907,2024-11-23 02:21,33.87,984.41,1010.19,214,24.29,7.39,-21,1
1732324969,2024-11-23 02:22,33.83,984.40,1010.19,214,24.32,7.40,-20,1
1732325031,2024-11-23 02:23,33.80,984.42,1010.20,214,24.34,7.41,-19,1
1732325092,2024-11-23 02:24,33.84,984.43,1010.22,214,24.32,7.40,-20,1
1732325154,2024-11-23 02:25,33.83,984.47,1010.26,214,24.33,7.41,-20,1
1732325276,2024-11-23 02:27,33.84,984.49,1010.27,214,24.31,7.39,-20,1
1732325337,2024-11-23 02:28,33.83,984.51,1010.30,214,24.32,7.40,-21,1
1732325399,2024-11-23 02:29,34.12,984.53,1010.31,214,24.31,7.52,-21,1
1732325462,2024-11-23 02:31,33.88,984.53,1010.31,214,24.31,7.41,-21,1
1732325523,2024-11-23 02:32,33.99,984.54,1010.32,214,24.32,7.47,-19,1
1732325646,2024-11-23 02:34,33.87,984.61,1010.39,214,24.31,7.41,-20,1
1732325708,2024-11-23 02:35,33.77,984.55,1010.33,214,24.32,7.38,-20,1
1732325769,2024-11-23 02:36,33.85,984.56,1010.34,214,24.33,7.42,-21,1
1732325892,2024-11-23 02:38,33.85,984.58,1010.36,214,24.33,7.42,-20,1
1732325953,2024-11-23 02:39,33.85,984.58,1010.36,214,24.33,7.42,-20,1
1732326015,2024-11-23 02:40,33.82,984.61,1010.40,214,24.34,7.41,-21,1
1732326076,2024-11-23 02:41,33.88,984.66,1010.44,214,24.31,7.41,-20,1
1732326138,2024-11-23 02:42,33.85,984.71,1010.49,214,24.34,7.43,-20,1
1732326199,2024-11-23 02:43,33.84,984.72,1010.50,214,24.32,7.40,-19,1
1732326261,2024-11-23 02:44,33.89,984.72,1010.51,214,24.30,7.41,-19,1
1732326322,2024-11-23 02:45,33.85,984.75,1010.53,214,24.34,7.43,-20,1
1732326384,2024-11-23 02:46,33.80,984.76,1010.55,214,24.38,7.44,-20,1
1732326445,2024-11-23 02:47,33.78,984.76,1010.54,214,24.37,7.42,-19,1
1732326506,2024-11-23 02:48,33.80,984.73,1010.51,214,24.37,7.43,-18,1
1732326629,2024-11-23 02:50,33.65,984.78,1010.57,214,24.33,7.33,-21,1
1732326690,2024-11-23 02:51,33.92,984.78,1010.57,214,24.32,7.44,-20,1
1732326752,2024-11-23 02:52,33.86,984.82,1010.60,214,24.31,7.40,-21,1
1732326813,2024-11-23 02:53,33.79,984.84,1010.62,214,24.35,7.41,-18,1
1732326873,2024-11-23 02:54,33.79,984.84,1010.63,214,24.35,7.41,-20,1
1732326934,2024-11-23 02:55,33.84,984.86,1010.64,214,24.34,7.42,-20,1
1732326996,2024-11-23 02:56,33.85,984.87,1010.66,214,24.34,7.43,-21,1
1732327057,2024-11-23 02:57,33.87,984.92,1010.70,214,24.32,7.42,-20,1
1732327119,2024-11-23 02:58,33.93,984.87,1010.65,214,24.32,7.45,-17,1
1732327180,2024-11-23 02:59,33.88,984.89,1010.68,214,24.34,7.44,-18,1
1732327241,2024-11-23 03:00,33.87,984.88,1010.67,214,24.32,7.42,-21,1
1732327303,2024-11-23 03:01,33.87,984.88,1010.66,214,24.30,7.40,-22,1
1732327364,2024-11-23 03:02,33.85,984.87,1010.66,214,24.33,7.42,-20,1
1732327426,2024-11-23 03:03,33.87,984.82,1010.61,214,24.32,7.42,-20,1
1732327487,2024-11-23 03:04,33.86,984.83,1010.61,214,24.34,7.43,-21,1
1732327548,2024-11-23 03:05,33.87,984.82,1010.60,214,24.32,7.42,-19,1
1732327610,2024-11-23 03:06,33.82,984.82,1010.61,214,24.35,7.42,-21,1
1732327732,2024-11-23 03:08,33.86,984.82,1010.60,214,24.32,7.41,-21,1
1732327794,2024-11-23 03:09,33.85,984.84,1010.62,214,24.32,7.41,-20,1
1732327855,2024-11-23 03:10,33.85,984.85,1010.63,214,24.35,7.44,-21,1
1732327916,2024-11-23 03:11,33.87,984.90,1010.68,214,24.33,7.43,-19,1
1732327979,2024-11-23 03:12,33.86,984.84,1010.63,214,24.34,7.43,-21,1
1732328040,2024-11-23 03:14,33.83,984.86,1010.65,214,24.36,7.43,-19,1
1732328101,2024-11-23 03:15,33.82,984.88,1010.67,214,24.36,7.43,-20,1
1732328163,2024-11-23 03:16,33.87,984.92,1010.70,214,24.33,7.43,-17,1
1732328224,2024-11-23 03:17,33.87,984.89,1010.67,214,24.32,7.42,-21,1
1732328285,2024-11-23 03:18,33.87,984.91,1010.70,214,24.34,7.44,-20,1
1732328347,2024-11-23 03:19,33.89,984.91,1010.69,214,24.34,7.45,-19,1
1732328408,2024-11-23 03:20,33.87,984.94,1010.72,214,24.34,7.44,-20,1
1732328470,2024-11-23 03:21,33.88,984.91,1010.69,214,24.32,7.42,-19,1
1732328531,2024-11-23 03:22,34.10,984.91,1010.69,214,24.34,7.53,-19,1
1732328593,2024-11-23 03:23,33.85,984.95,1010.73,214,24.34,7.43,-20,1
1732328654,2024-11-23 03:24,33.86,984.96,1010.74,214,24.35,7.44,-21,1
1732328715,2024-11-23 03:25,33.89,985.00,1010.78,214,24.33,7.44,-19,1
1732328777,2024-11-23 03:26,33.87,985.03,1010.81,214,24.34,7.44,-21,1
1732328838,2024-11-23 03:27,33.91,985.09,1010.87,214,24.34,7.45,-20,1
1732328900,2024-11-23 03:28,33.87,985.07,1010.86,214,24.35,7.44,-19,1
1732328961,2024-11-23 03:29,33.86,985.07,1010.85,214,24.36,7.45,-18,1
1732329022,2024-11-23 03:30,33.86,985.06,1010.85,214,24.35,7.44,-17,1
1732329084,2024-11-23 03:31,33.87,985.09,1010.87,214,24.35,7.44,-22,1
1732329145,2024-11-23 03:32,33.86,985.09,1010.88,214,24.38,7.47,-21,1
1732329206,2024-11-23 03:33,33.83,985.11,1010.90,214,24.40,7.47,-20,1
1732329268,2024-11-23 03:34,33.85,985.10,1010.88,214,24.38,7.46,-20,1
1732329329,2024-11-23 03:35,33.87,985.15,1010.94,214,24.36,7.45,-20,1
1732329390,2024-11-23 03:36,33.86,985.10,1010.89,214,24.37,7.46,-20,1
1732329452,2024-11-23 03:37,33.88,985.11,1010.90,214,24.35,7.45,-20,1
1732329513,2024-11-23 03:38,33.88,985.11,1010.90,214,24.33,7.43,-19,1
1732329575,2024-11-23 03:39,33.90,985.15,1010.93,214,24.34,7.45,-20,1
1732329760,2024-11-23 03:42,33.86,985.20,1010.98,214,24.37,7.46,-21,1
1732329822,2024-11-23 03:43,33.85,985.20,1010.99,214,24.37,7.45,-21,1
1732329883,2024-11-23 03:44,33.89,985.29,1011.07,214,24.33,7.44,-19,1
1732329944,2024-11-23 03:45,33.86,985.30,1011.08,214,24.34,7.43,-21,1
1732330005,2024-11-23 03:46,33.82,985.25,1011.04,214,24.36,7.43,-22,1
1732330067,2024-11-23 03:47,33.85,985.32,1011.10,214,24.37,7.45,-20,1
1732330129,2024-11-23 03:48,33.84,985.28,1011.06,214,24.39,7.47,-21,1
1732330190,2024-11-23 03:49,33.84,985.29,1011.08,214,24.38,7.46,-21,1
1732330313,2024-11-23 03:51,33.84,985.35,1011.13,214,24.37,7.45,-21,1
1732330374,2024-11-23 03:52,33.83,985.35,1011.14,214,24.38,7.45,-19,1
1732330436,2024-11-23 03:53,33.83,985.32,1011.10,214,24.38,7.45,-21,1
1732330497,2024-11-23 03:54,33.81,985.30,1011.09,214,24.40,7.46,-21,1
1732330558,2024-11-23 03:55,33.85,985.31,1011.09,214,24.38,7.46,-21,1
1732330620,2024-11-23 03:57,33.84,985.32,1011.10,214,24.39,7.47,-21,1
1732330681,2024-11-23 03:58,33.85,985.29,1011.08,214,24.39,7.47,-21,1
1732330742,2024-11-23 03:59,33.85,985.37,1011.16,214,24.39,7.47,-20,1
1732330804,2024-11-23 04:00,33.87,985.40,1011.19,214,24.37,7.46,-20,1
1732330865,2024-11-23 04:01,33.86,985.40,1011.18,214,24.38,7.47,-20,1
1732330927,2024-11-23 04:02,33.83,985.38,1011.16,214,24.39,7.46,-21,1
1732330988,2024-11-23 04:03,33.84,985.42,1011.21,214,24.38,7.46,-20,1
1732331050,2024-11-23 04:04,33.84,985.40,1011.18,214,24.39,7.47,-21,1
1732331111,2024-11-23 04:05,33.85,985.42,1011.20,214,24.38,7.46,-19,1
1732331173,2024-11-23 04:06,33.71,985.46,1011.24,214,24.40,7.42,-20,1
1732331234,2024-11-23 04:07,33.74,985.46,1011.24,214,24.39,7.42,-19,1
1732331296,2024-11-23 04:08,33.81,985.52,1011.30,214,24.38,7.44,-21,1
1732331357,2024-11-23 04:09,33.82,985.50,1011.28,214,24.39,7.46,-21,1
1732331418,2024-11-23 04:10,33.86,985.51,1011.29,214,24.37,7.46,-20,1
1732331480,2024-11-23 04:11,33.87,985.53,1011.32,214,24.38,7.47,-20,1
1732331541,2024-11-23 04:12,33.89,985.55,1011.34,214,24.36,7.46,-21,1
1732331603,2024-11-23 04:13,33.90,985.58,1011.36,214,24.39,7.49,-20,1
1732331665,2024-11-23 04:14,33.85,985.61,1011.39,214,24.39,7.47,-19,1
1732331726,2024-11-23 04:15,33.88,985.61,1011.39,214,24.36,7.46,-20,1
1732331787,2024-11-23 04:16,33.90,985.59,1011.37,214,24.38,7.48,-21,1
1732331849,2024-11-23 04:17,33.88,985.60,1011.38,214,24.38,7.48,-20,1
1732331910,2024-11-23 04:18,33.88,985.64,1011.42,214,24.37,7.47,-20,1
1732331972,2024-11-23 04:19,33.85,985.62,1011.41,214,24.40,7.48,-21,1
1732332033,2024-11-23 04:20,33.89,985.63,1011.41,214,24.37,7.47,-21,1
1732332094,2024-11-23 04:21,33.91,985.62,1011.40,214,24.38,7.49,-22,1
1732332217,2024-11-23 04:23,33.85,985.67,1011.45,214,24.39,7.47,-20,1
1732332278,2024-11-23 04:24,33.86,985.70,1011.48,214,24.40,7.49,-19,1
1732332339,2024-11-23 04:25,33.88,985.70,1011.48,214,24.38,7.48,-17,1
1732332401,2024-11-23 04:26,33.85,985.68,1011.46,214,24.40,7.48,-20,1
1732332462,2024-11-23 04:27,33.91,985.66,1011.44,214,24.37,7.48,-20,1
1732332523,2024-11-23 04:28,33.87,985.69,1011.47,214,24.37,7.46,-19,1
1732332585,2024-11-23 04:29,33.90,985.73,1011.52,214,24.39,7.49,-18,1
1732332646,2024-11-23 04:30,33.86,985.72,1011.50,214,24.41,7.49,-20,1
1732332707,2024-11-23 04:31,33.91,985.76,1011.54,214,24.39,7.50,-21,1
1732332769,2024-11-23 04:32,33.83,985.77,1011.55,214,24.42,7.49,-19,1
1732332830,2024-11-23 04:33,33.90,985.81,1011.59,214,24.39,7.49,-20,1
1732332892,2024-11-23 04:34,33.89,985.81,1011.60,214,24.40,7.50,-21,1
1732332953,2024-11-23 04:35,33.88,985.86,1011.65,214,24.38,7.48,-20,1
1732333015,2024-11-23 04:36,33.90,985.87,1011.65,214,24.40,7.50,-21,1
1732333076,2024-11-23 04:37,33.85,985.86,1011.64,214,24.42,7.50,-20,1
1732333137,2024-11-23 04:38,33.86,985.92,1011.70,214,24.40,7.49,-19,1
1732333199,2024-11-23 04:39,33.86,985.93,1011.72,214,24.41,7.49,-20,1
1732333260,2024-11-23 04:41,33.90,985.93,1011.71,214,24.39,7.49,-20,1
1732333321,2024-11-23 04:42,33.90,985.99,1011.77,214,24.40,7.50,-21,1
1732333383,2024-11-23 04:43,33.85,985.95,1011.74,214,24.42,7.50,-20,1
1732333444,2024-11-23 04:44,33.86,985.96,1011.74,214,24.43,7.51,-19,1
1732333506,2024-11-23 04:45,33.86,985.98,1011.76,214,24.41,7.49,-20,1
1732333567,2024-11-23 04:46,33.84,986.02,1011.80,214,24.42,7.49,-21,1
1732333629,2024-11-23 04:47,33.86,986.01,1011.79,214,24.43,7.51,-20,1
1732333690,2024-11-23 04:48,33.80,986.03,1011.81,214,24.43,7.48,-18,1
1732333751,2024-11-23 04:49,33.80,986.07,1011.85,214,24.44,7.49,-19,1
1732333813,2024-11-23 04:50,33.82,986.06,1011.84,214,24.44,7.50,-20,1
1732333874,2024-11-23 04:51,33.82,986.06,1011.84,214,24.44,7.50,-20,1
1732333936,2024-11-23 04:52,33.82,986.10,1011.88,214,24.42,7.48,-19,1
1732333997,2024-11-23 04:53,33.83,986.11,1011.90,214,24.43,7.50,-20,1
1732334059,2024-11-23 04:54,33.84,986.13,1011.92,214,24.42,7.49,-19,1
1732334120,2024-11-23 04:55,33.83,986.13,1011.92,214,24.40,7.47,-20,1
1732334181,2024-11-23 04:56,33.85,986.14,1011.92,214,24.40,7.48,-20,1
1732334243,2024-11-23 04:57,33.74,986.17,1011.95,214,24.41,7.44,-21,1
1732334366,2024-11-23 04:59,33.82,986.17,1011.96,214,24.44,7.50,-20,1
1732334428,2024-11-23 05:00,33.84,986.21,1012.00,214,24.44,7.51,-20,1
1732334489,2024-11-23 05:01,33.83,986.23,1012.01,214,24.43,7.50,-20,1
1732334550,2024-11-23 05:02,33.87,986.21,1011.99,214,24.42,7.50,-20,1
1732334610,2024-11-23 05:03,33.82,986.19,1011.97,214,24.43,7.49,-27,1
1732334672,2024-11-23 05:04,33.82,986.20,1011.98,214,24.45,7.51,-20,1
1732334733,2024-11-23 05:05,33.82,986.21,1011.99,214,24.45,7.51,-18,1
1732334795,2024-11-23 05:06,33.81,986.22,1012.00,214,24.45,7.51,-20,1
1732334856,2024-11-23 05:07,33.81,986.23,1012.02,214,24.45,7.51,-20,1
1732334918,2024-11-23 05:08,33.81,986.18,1011.96,214,24.45,7.51,-21,1
1732334979,2024-11-23 05:09,33.83,986.20,1011.98,214,24.45,7.52,-19,1
1732335040,2024-11-23 05:10,33.86,986.26,1012.04,214,24.44,7.52,-21,1
1732335163,2024-11-23 05:12,33.79,986.30,1012.09,214,24.45,7.50,-20,1
1732335225,2024-11-23 05:13,33.83,986.25,1012.03,214,24.45,7.52,-20,1
1732335286,2024-11-23 05:14,33.84,986.28,1012.06,214,24.43,7.50,-21,1
1732335347,2024-11-23 05:15,33.82,986.25,1012.03,214,24.45,7.51,-19,1
1732335470,2024-11-23 05:17,33.83,986.28,1012.06,214,24.45,7.52,-21,1
1732335532,2024-11-23 05:18,33.83,986.27,1012.05,214,24.44,7.51,-19,1
1732335593,2024-11-23 05:19,33.88,986.26,1012.04,214,24.40,7.49,-20,1
1732335716,2024-11-23 05:21,33.83,986.30,1012.09,214,24.43,7.50,-19,1
1732335777,2024-11-23 05:22,33.79,986.34,1012.12,214,24.45,7.50,-21,1
1732335838,2024-11-23 05:23,33.86,986.35,1012.14,214,24.42,7.50,-20,1
1732335900,2024-11-23 05:25,33.64,986.35,1012.13,214,24.43,7.41,-20,1
1732335961,2024-11-23 05:26,34.08,986.34,1012.13,214,24.43,7.61,-21,1
1732336022,2024-11-23 05:27,33.83,986.40,1012.18,214,24.45,7.52,-19,1
1732336084,2024-11-23 05:28,33.82,986.48,1012.26,214,24.42,7.48,-17,1
1732336145,2024-11-23 05:29,33.85,986.51,1012.29,214,24.41,7.49,-20,1
1732336206,2024-11-23 05:30,33.83,986.61,1012.40,214,24.43,7.50,-19,1
1732336269,2024-11-23 05:31,33.83,986.64,1012.42,214,24.44,7.51,-19,1
1732336330,2024-11-23 05:32,33.86,986.67,1012.45,214,24.42,7.50,-21,1
1732336392,2024-11-23 05:33,33.88,986.71,1012.50,214,24.41,7.50,-20,1
1732336453,2024-11-23 05:34,33.86,986.67,1012.46,214,24.41,7.49,-20,1
1732336514,2024-11-23 05:35,33.89,986.71,1012.49,214,24.42,7.51,-20,1
1732336576,2024-11-23 05:36,33.86,986.72,1012.51,214,24.45,7.53,-19,1
1732336637,2024-11-23 05:37,34.15,986.77,1012.55,214,24.44,7.64,-20,1
1732336698,2024-11-23 05:38,33.86,986.79,1012.58,214,24.43,7.51,-20,1
1732336760,2024-11-23 05:39,33.88,986.85,1012.64,214,24.43,7.52,-20,1
1732336822,2024-11-23 05:40,33.90,986.86,1012.65,214,24.42,7.52,-22,1
1732336883,2024-11-23 05:41,33.87,986.81,1012.59,214,24.43,7.51,-20,1
1732336945,2024-11-23 05:42,33.81,986.80,1012.58,214,24.45,7.51,-21,1
1732337006,2024-11-23 05:43,33.85,986.86,1012.65,214,24.44,7.51,-19,1
1732337068,2024-11-23 05:44,33.82,986.88,1012.66,214,24.44,7.50,-19,1
1732337129,2024-11-23 05:45,33.81,986.90,1012.68,214,24.45,7.51,-19,1
1732337190,2024-11-23 05:46,33.81,986.97,1012.75,214,24.43,7.49,-20,1
1732337252,2024-11-23 05:47,33.83,986.98,1012.76,214,24.43,7.50,-21,1
1732337313,2024-11-23 05:48,33.82,987.08,1012.86,214,24.45,7.51,-21,1
1732337374,2024-11-23 05:49,33.83,987.11,1012.89,214,24.43,7.50,-18,1
1732337436,2024-11-23 05:50,33.85,987.13,1012.92,214,24.45,7.52,-21,1
1732337497,2024-11-23 05:51,33.83,987.12,1012.90,214,24.44,7.51,-20,1
1732337558,2024-11-23 05:52,33.82,987.14,1012.93,214,24.45,7.51,-19,1
1732337620,2024-11-23 05:53,33.84,987.15,1012.94,214,24.44,7.51,-20,1
1732337681,2024-11-23 05:54,33.82,987.20,1012.98,214,24.44,7.50,-18,1
1732337742,2024-11-23 05:55,33.81,987.17,1012.95,214,24.47,7.53,-21,1
1732337804,2024-11-23 05:56,33.83,987.21,1013.00,214,24.44,7.51,-19,1
1732337865,2024-11-23 05:57,33.86,987.21,1013.00,214,24.44,7.52,-21,1
1732337926,2024-11-23 05:58,33.83,987.22,1013.01,214,24.46,7.53,-18,1
1732338049,2024-11-23 06:00,33.93,987.24,1013.02,214,24.45,7.56,-19,1
1732338110,2024-11-23 06:01,33.87,987.28,1013.06,214,24.41,7.49,-20,1
1732338233,2024-11-23 06:03,33.86,987.33,1013.11,214,24.44,7.52,-19,1
1732338295,2024-11-23 06:04,33.86,987.35,1013.13,214,24.46,7.54,-20,1
1732338418,2024-11-23 06:06,33.88,987.32,1013.11,214,24.43,7.52,-20,1
1732338479,2024-11-23 06:07,33.87,987.37,1013.15,214,24.44,7.52,-21,1
1732338540,2024-11-23 06:09,33.85,987.37,1013.16,214,24.45,7.52,-21,1
1732338602,2024-11-23 06:10,33.59,987.39,1013.17,214,24.44,7.40,-18,1
1732338663,2024-11-23 06:11,33.87,987.37,1013.16,214,24.43,7.51,-21,1
1732338786,2024-11-23 06:13,33.86,987.36,1013.14,214,24.43,7.51,-21,1
1732338847,2024-11-23 06:14,33.97,987.38,1013.17,214,24.46,7.58,-19,1
1732338970,2024-11-23 06:16,33.90,987.38,1013.16,214,24.42,7.52,-21,1
1732339032,2024-11-23 06:17,33.89,987.39,1013.18,214,24.42,7.51,-21,1
1732339093,2024-11-23 06:18,33.88,987.37,1013.16,214,24.43,7.52,-19,1
1732339216,2024-11-23 06:20,33.84,987.40,1013.18,214,24.43,7.50,-16,1
1732339277,2024-11-23 06:21,33.83,987.40,1013.19,214,24.41,7.48,-15,1
1732339338,2024-11-23 06:22,33.91,987.42,1013.20,214,24.40,7.50,-16,1
1732339400,2024-11-23 06:23,33.89,987.47,1013.25,214,24.42,7.51,-15,1
1732339461,2024-11-23 06:24,33.91,987.46,1013.25,214,24.40,7.50,-17,1
1732339522,2024-11-23 06:25,34.04,987.51,1013.29,214,24.41,7.57,-16,1
1732339584,2024-11-23 06:26,33.90,987.56,1013.34,214,24.41,7.51,-16,1
1732339645,2024-11-23 06:27,34.00,987.53,1013.32,214,24.43,7.57,-16,1
1732339707,2024-11-23 06:28,34.05,987.57,1013.36,214,24.42,7.58,-16,1
1732339768,2024-11-23 06:29,33.87,987.57,1013.35,214,24.42,7.50,-17,1
1732339829,2024-11-23 06:30,33.89,987.58,1013.36,214,24.43,7.52,-16,1
1732339891,2024-11-23 06:31,33.83,987.61,1013.39,214,24.45,7.52,-14,1
1732339952,2024-11-23 06:32,33.82,987.64,1013.42,214,24.46,7.52,-16,1
1732340014,2024-11-23 06:33,33.81,987.70,1013.48,214,24.44,7.50,-17,1
1732340076,2024-11-23 06:34,33.83,987.71,1013.49,214,24.42,7.49,-17,1
1732340137,2024-11-23 06:35,33.78,987.74,1013.52,214,24.41,7.46,-17,1
1732340198,2024-11-23 06:36,33.87,987.79,1013.57,214,24.42,7.50,-18,1
1732340260,2024-11-23 06:37,33.84,987.78,1013.57,214,24.43,7.50,-17,1
1732340321,2024-11-23 06:38,33.89,987.80,1013.58,214,24.42,7.51,-16,1
1732340382,2024-11-23 06:39,33.90,987.80,1013.58,214,24.41,7.51,-15,1
1732340444,2024-11-23 06:40,33.87,987.79,1013.58,214,24.42,7.50,-16,1
1732340505,2024-11-23 06:41,33.46,987.80,1013.59,214,24.42,7.33,-16,1
1732340566,2024-11-23 06:42,33.83,987.77,1013.56,214,24.44,7.51,-16,1
1732340628,2024-11-23 06:43,33.85,987.81,1013.59,214,24.42,7.50,-16,1
1732340689,2024-11-23 06:44,33.91,987.83,1013.61,214,24.40,7.50,-16,1
1732340751,2024-11-23 06:45,33.88,987.86,1013.64,214,24.42,7.51,-16,1
1732340812,2024-11-23 06:46,33.86,987.90,1013.68,214,24.41,7.49,-15,1
1732340873,2024-11-23 06:47,33.85,987.96,1013.74,214,24.42,7.50,-15,1
1732340935,2024-11-23 06:48,33.82,987.98,1013.76,214,24.43,7.49,-16,1
1732340996,2024-11-23 06:49,33.80,988.01,1013.79,214,24.44,7.49,-15,1
1732341058,2024-11-23 06:50,33.82,987.97,1013.75,214,24.43,7.49,-15,1
1732341120,2024-11-23 06:52,33.84,988.02,1013.80,214,24.42,7.49,-15,1
1732341181,2024-11-23 06:53,34.04,988.03,1013.82,214,24.41,7.57,-15,1
1732341242,2024-11-23 06:54,33.88,988.06,1013.84,214,24.41,7.50,-17,1
1732341304,2024-11-23 06:55,33.84,988.11,1013.90,214,24.43,7.50,-15,1
1732341365,2024-11-23 06:56,33.83,988.13,1013.91,214,24.44,7.51,-17,1
1732341488,2024-11-23 06:58,34.32,988.18,1013.96,214,24.43,7.71,-13,1
1732341549,2024-11-23 06:59,33.83,988.23,1014.02,214,24.43,7.50,-17,1
1732341610,2024-11-23 07:00,33.63,988.26,1014.05,214,24.43,7.41,-17,1
1732341671,2024-11-23 07:01,33.85,988.30,1014.08,214,24.41,7.49,-16,1
1732341733,2024-11-23 07:02,33.85,988.30,1014.08,214,24.42,7.50,-15,1
1732341794,2024-11-23 07:03,33.84,988.34,1014.13,214,24.43,7.50,-17,1
1732341856,2024-11-23 07:04,33.84,988.35,1014.13,214,24.43,7.50,-16,1
1732341917,2024-11-23 07:05,33.82,988.32,1014.11,214,24.44,7.50,-16,1
1732341979,2024-11-23 07:06,33.76,988.38,1014.17,214,24.45,7.48,-15,1
1732342040,2024-11-23 07:07,33.83,988.43,1014.21,214,24.43,7.50,-16,1
1732342101,2024-11-23 07:08,33.85,988.47,1014.26,214,24.42,7.50,-16,1
1732342163,2024-11-23 07:09,34.25,988.48,1014.27,214,24.41,7.66,-17,1
1732342224,2024-11-23 07:10,33.82,988.51,1014.29,214,24.44,7.50,-14,1
1732342285,2024-11-23 07:11,33.82,988.53,1014.31,214,24.43,7.49,-14,1
1732342346,2024-11-23 07:12,33.83,988.56,1014.34,214,24.43,7.50,-16,1
1732342409,2024-11-23 07:13,33.90,988.62,1014.41,214,24.39,7.49,-15,1
1732342470,2024-11-23 07:14,33.88,988.65,1014.43,214,24.40,7.49,-16,1
1732342531,2024-11-23 07:15,33.90,988.68,1014.46,214,24.38,7.48,-17,1
1732342592,2024-11-23 07:16,33.88,988.72,1014.50,214,24.40,7.49,-15,1
1732342654,2024-11-23 07:17,34.11,988.74,1014.52,214,24.42,7.61,-16,1
1732342715,2024-11-23 07:18,33.83,988.78,1014.57,214,24.41,7.48,-17,1
1732342776,2024-11-23 07:19,33.84,988.82,1014.61,214,24.42,7.49,-16,1
1732342838,2024-11-23 07:20,33.86,988.83,1014.62,214,24.41,7.49,-16,1
1732342899,2024-11-23 07:21,33.90,988.94,1014.72,214,24.41,7.51,-17,1
1732342960,2024-11-23 07:22,33.81,988.91,1014.70,214,24.42,7.48,-15,1
1732343022,2024-11-23 07:23,33.84,988.94,1014.73,214,24.39,7.47,-15,1
1732343083,2024-11-23 07:24,33.87,988.95,1014.73,214,24.38,7.47,-16,1
1732343145,2024-11-23 07:25,33.88,988.93,1014.72,214,24.37,7.47,-13,1
1732343206,2024-11-23 07:26,33.90,988.91,1014.69,214,24.38,7.48,-16,1
1732343267,2024-11-23 07:27,33.86,988.97,1014.75,214,24.39,7.48,-17,1
1732343329,2024-11-23 07:28,33.86,989.03,1014.82,214,24.41,7.49,-15,1
1732343390,2024-11-23 07:29,33.86,989.02,1014.80,214,24.41,7.49,-16,1
1732343451,2024-11-23 07:30,33.82,989.07,1014.85,214,24.41,7.48,-17,1
1732343512,2024-11-23 07:31,33.86,989.10,1014.88,214,24.40,7.49,-16,1
1732343574,2024-11-23 07:32,33.84,989.18,1014.97,214,24.42,7.49,-14,1
1732343635,2024-11-23 07:33,33.84,989.23,1015.01,214,24.41,7.49,-17,1
1732343697,2024-11-23 07:34,33.83,989.20,1014.98,214,24.40,7.47,-16,1
1732343758,2024-11-23 07:35,33.81,989.29,1015.07,214,24.42,7.48,-17,1
1732343820,2024-11-23 07:37,33.81,989.29,1015.07,214,24.42,7.48,-17,1
1732343881,2024-11-23 07:38,33.48,989.30,1015.08,214,24.40,7.32,-16,1
1732343942,2024-11-23 07:39,33.81,989.29,1015.07,214,24.43,7.49,-17,1
1732344004,2024-11-23 07:40,33.87,989.31,1015.10,214,24.39,7.48,-16,1
1732344065,2024-11-23 07:41,33.86,989.32,1015.10,214,24.40,7.49,-17,1
1732344126,2024-11-23 07:42,33.87,989.34,1015.12,214,24.37,7.46,-16,1
1732344188,2024-11-23 07:43,33.85,989.34,1015.12,214,24.41,7.49,-16,1
1732344249,2024-11-23 07:44,33.81,989.32,1015.11,214,24.41,7.47,-16,1
1732344310,2024-11-23 07:45,33.82,989.36,1015.15,214,24.41,7.48,-15,1
1732344372,2024-11-23 07:46,33.81,989.37,1015.16,214,24.42,7.48,-17,1
1732344433,2024-11-23 07:47,33.81,989.45,1015.24,214,24.44,7.50,-16,1
1732344494,2024-11-23 07:48,33.80,989.45,1015.23,214,24.45,7.50,-15,1
1732344556,2024-11-23 07:49,33.65,989.50,1015.28,214,24.40,7.39,-16,1
1732344617,2024-11-23 07:50,33.82,989.54,1015.32,214,24.40,7.47,-17,1
1732344678,2024-11-23 07:51,33.73,989.59,1015.37,214,24.41,7.44,-17,1
1732344863,2024-11-23 07:54,33.82,989.62,1015.40,214,24.42,7.48,-17,1
1732344924,2024-11-23 07:55,33.80,989.64,1015.43,214,24.45,7.50,-16,1
1732344985,2024-11-23 07:56,33.79,989.65,1015.43,214,24.44,7.49,-16,1
1732345047,2024-11-23 07:57,33.80,989.70,1015.49,214,24.42,7.48,-17,1
1732345108,2024-11-23 07:58,33.83,989.68,1015.46,214,24.41,7.48,-15,1
1732345169,2024-11-23 07:59,33.64,989.74,1015.53,214,24.45,7.43,-16,1
1732345231,2024-11-23 08:00,33.95,989.77,1015.55,214,24.43,7.55,-13,1
1732345293,2024-11-23 08:01,33.81,989.79,1015.57,214,24.43,7.49,-17,1
1732345354,2024-11-23 08:02,33.64,989.78,1015.56,214,24.43,7.41,-15,1
1732345477,2024-11-23 08:04,33.80,989.86,1015.64,214,24.44,7.49,-17,1
1732345538,2024-11-23 08:05,33.79,989.84,1015.63,214,24.44,7.49,-14,1
1732345600,2024-11-23 08:06,33.83,989.82,1015.60,214,24.43,7.50,-15,1
1732345661,2024-11-23 08:07,33.81,989.87,1015.66,214,24.43,7.49,-16,1
1732345722,2024-11-23 08:08,33.83,989.93,1015.71,214,24.42,7.49,-17,1
1732345784,2024-11-23 08:09,33.79,989.93,1015.71,214,24.43,7.48,-14,1
1732345845,2024-11-23 08:10,33.78,989.98,1015.77,214,24.45,7.49,-16,1
1732345906,2024-11-23 08:11,33.78,989.96,1015.75,214,24.45,7.49,-16,1
1732345968,2024-11-23 08:12,33.53,990.07,1015.85,214,24.44,7.37,-17,1
1732346029,2024-11-23 08:13,33.72,990.07,1015.85,214,24.45,7.47,-16,1
1732346091,2024-11-23 08:14,33.73,990.10,1015.88,214,24.45,7.47,-16,1
1732346152,2024-11-23 08:15,33.74,990.16,1015.95,214,24.46,7.48,-17,1
1732346214,2024-11-23 08:16,33.76,990.16,1015.94,214,24.44,7.47,-18,1
1732346275,2024-11-23 08:17,33.77,990.19,1015.98,214,24.44,7.48,-16,1
1732346397,2024-11-23 08:19,33.74,990.25,1016.04,214,24.45,7.47,-16,1
1732346459,2024-11-23 08:20,33.64,990.26,1016.04,214,24.46,7.44,-15,1
1732346582,2024-11-23 08:23,33.75,990.27,1016.05,214,24.45,7.48,-17,1
1732346643,2024-11-23 08:24,33.74,990.29,1016.08,214,24.46,7.48,-16,1
1732346705,2024-11-23 08:25,33.73,990.39,1016.17,214,24.47,7.49,-16,1
1732346766,2024-11-23 08:26,33.74,990.35,1016.13,214,24.47,7.49,-16,1
1732346827,2024-11-23 08:27,33.70,990.43,1016.22,214,24.49,7.49,-17,1
1732346888,2024-11-23 08:28,33.71,990.45,1016.23,214,24.47,7.48,-16,1
1732346950,2024-11-23 08:29,33.74,990.48,1016.26,214,24.48,7.50,-16,1
1732347011,2024-11-23 08:30,33.71,990.54,1016.32,214,24.46,7.47,-17,1
1732347072,2024-11-23 08:31,33.71,990.58,1016.37,214,24.48,7.49,-16,1
1732347134,2024-11-23 08:32,33.75,990.62,1016.40,214,24.45,7.48,-17,1
1732347195,2024-11-23 08:33,33.71,990.70,1016.48,214,24.48,7.49,-16,1
1732347256,2024-11-23 08:34,34.08,990.71,1016.49,214,24.47,7.64,-15,1
1732347317,2024-11-23 08:35,33.72,990.73,1016.51,214,24.48,7.49,-15,1
1732347379,2024-11-23 08:36,33.74,990.81,1016.59,214,24.46,7.48,-16,1
1732347440,2024-11-23 08:37,33.86,990.78,1016.57,214,24.43,7.51,-15,1
1732347502,2024-11-23 08:38,33.60,990.82,1016.60,214,24.45,7.42,-17,1
1732347563,2024-11-23 08:39,33.76,990.80,1016.58,214,24.45,7.48,-17,1
1732347624,2024-11-23 08:40,33.75,990.80,1016.58,214,24.45,7.48,-16,1
1732347686,2024-11-23 08:41,33.95,990.84,1016.62,214,24.47,7.58,-15,1
1732347808,2024-11-23 08:43,33.75,990.86,1016.64,214,24.45,7.48,-15,1
1732347870,2024-11-23 08:44,33.74,990.83,1016.61,214,24.47,7.49,-17,1
1732347993,2024-11-23 08:46,33.76,990.88,1016.66,214,24.46,7.49,-17,1
1732348054,2024-11-23 08:47,33.91,990.83,1016.61,214,24.46,7.56,-16,1
1732348115,2024-11-23 08:48,33.76,990.86,1016.64,214,24.45,7.48,-17,1
1732348177,2024-11-23 08:49,33.76,990.87,1016.65,214,24.44,7.47,-17,1
1732348238,2024-11-23 08:50,33.82,990.83,1016.61,214,24.41,7.48,-17,1
1732348299,2024-11-23 08:51,33.82,990.81,1016.59,214,24.42,7.48,-17,1
1732348361,2024-11-23 08:52,33.81,990.93,1016.71,214,24.42,7.48,-16,1
1732348422,2024-11-23 08:53,33.78,990.93,1016.72,214,24.44,7.48,-16,1
1732348484,2024-11-23 08:54,33.76,991.03,1016.81,214,24.45,7.48,-16,1
1732348545,2024-11-23 08:55,33.80,991.05,1016.84,214,24.44,7.49,-16,1
1732348606,2024-11-23 08:56,33.81,991.13,1016.91,214,24.44,7.50,-16,1
1732348668,2024-11-23 08:57,33.76,991.14,1016.92,214,24.46,7.49,-17,1
1732348729,2024-11-23 08:58,33.74,991.22,1017.00,214,24.46,7.48,-16,1
1732348790,2024-11-23 08:59,33.78,991.24,1017.02,214,24.44,7.48,-17,1
1732348852,2024-11-23 09:00,33.84,991.22,1017.00,214,24.40,7.48,-17,1
1732348913,2024-11-23 09:01,33.81,991.18,1016.97,214,24.44,7.50,-15,1
1732348974,2024-11-23 09:02,33.42,991.22,1017.00,214,24.41,7.30,-17,1
1732349036,2024-11-23 09:03,33.81,991.22,1017.01,214,24.43,7.49,-16,1
1732349097,2024-11-23 09:04,33.61,991.28,1017.06,214,24.45,7.42,-15,1
1732349158,2024-11-23 09:05,33.77,991.32,1017.11,214,24.45,7.49,-16,1
1732349220,2024-11-23 09:07,33.64,991.39,1017.17,214,24.44,7.42,-16,1
1732349281,2024-11-23 09:08,33.65,991.41,1017.20,214,24.44,7.43,-17,1
1732349342,2024-11-23 09:09,33.83,991.52,1017.30,214,24.43,7.50,-16,1
1732349404,2024-11-23 09:10,33.78,991.60,1017.38,214,24.44,7.48,-16,1
1732349465,2024-11-23 09:11,33.81,991.64,1017.42,214,24.46,7.52,-17,1
1732349527,2024-11-23 09:12,33.78,991.65,1017.44,214,24.44,7.48,-16,1
1732349588,2024-11-23 09:13,33.79,991.70,1017.48,214,24.43,7.48,-17,1
1732349650,2024-11-23 09:14,33.80,991.69,1017.48,214,24.42,7.48,-16,1
1732349711,2024-11-23 09:15,33.80,991.69,1017.47,214,24.43,7.48,-14,1
1732349772,2024-11-23 09:16,33.83,991.75,1017.53,214,24.42,7.49,-15,1
1732349834,2024-11-23 09:17,33.80,991.66,1017.45,214,24.44,7.49,-16,1
1732349895,2024-11-23 09:18,33.82,991.75,1017.54,214,24.43,7.49,-16,1
1732349956,2024-11-23 09:19,33.80,991.82,1017.61,214,24.42,7.48,-17,1
1732350018,2024-11-23 09:20,33.79,991.93,1017.72,214,24.42,7.47,-17,1
1732350079,2024-11-23 09:21,33.80,991.93,1017.71,214,24.42,7.48,-17,1
1732350140,2024-11-23 09:22,33.84,991.98,1017.76,214,24.42,7.49,-16,1
1732350202,2024-11-23 09:23,33.69,992.03,1017.82,214,24.43,7.44,-15,1
1732350263,2024-11-23 09:24,33.79,992.02,1017.81,214,24.45,7.50,-16,1
1732350325,2024-11-23 09:25,33.75,992.07,1017.85,214,24.46,7.49,-17,1
1732350447,2024-11-23 09:27,33.80,992.13,1017.91,214,24.43,7.48,-16,1
1732350509,2024-11-23 09:28,33.80,992.21,1017.99,214,24.43,7.48,-17,1
1732350570,2024-11-23 09:29,33.84,992.21,1017.99,214,24.41,7.48,-16,1
1732350631,2024-11-23 09:30,33.77,992.24,1018.02,214,24.45,7.49,-16,1
1732350692,2024-11-23 09:31,33.81,992.31,1018.10,214,24.44,7.50,-16,1
1732350754,2024-11-23 09:32,33.81,992.38,1018.16,214,24.43,7.49,-16,1
1732350815,2024-11-23 09:33,33.81,992.35,1018.14,214,24.44,7.50,-17,1
1732350876,2024-11-23 09:34,34.05,992.35,1018.13,214,24.44,7.60,-20,1
1732350937,2024-11-23 09:35,33.82,992.39,1018.18,214,24.44,7.50,-16,1
1732350999,2024-11-23 09:36,33.68,992.46,1018.25,214,24.41,7.41,-17,1
1732351060,2024-11-23 09:37,33.84,992.48,1018.27,214,24.41,7.48,-16,1
1732351121,2024-11-23 09:38,33.83,992.52,1018.31,214,24.42,7.49,-15,1
1732351183,2024-11-23 09:39,33.85,992.56,1018.34,214,24.41,7.49,-16,1
1732351244,2024-11-23 09:40,33.83,992.63,1018.41,214,24.41,7.48,-16,1
1732351305,2024-11-23 09:41,33.85,992.63,1018.41,214,24.40,7.48,-16,1
1732351367,2024-11-23 09:42,33.83,992.67,1018.46,214,24.43,7.50,-16,1
1732351428,2024-11-23 09:43,33.81,992.76,1018.54,214,24.43,7.49,-13,1
1732351490,2024-11-23 09:44,33.81,992.78,1018.56,214,24.44,7.50,-16,1
1732351551,2024-11-23 09:45,33.84,992.83,1018.61,214,24.42,7.49,-17,1
1732351613,2024-11-23 09:46,33.84,992.81,1018.60,214,24.44,7.51,-17,1
1732351674,2024-11-23 09:47,33.81,992.84,1018.62,214,24.44,7.50,-16,1
1732351735,2024-11-23 09:48,33.82,992.92,1018.70,214,24.43,7.49,-16,1
1732351797,2024-11-23 09:49,33.81,992.89,1018.67,214,24.45,7.51,-17,1
1732351919,2024-11-23 09:51,33.81,992.93,1018.71,214,24.45,7.51,-16,1
1732351981,2024-11-23 09:53,33.81,992.93,1018.71,214,24.45,7.51,-16,1
1732352042,2024-11-23 09:54,33.81,992.94,1018.73,214,24.45,7.51,-15,1
1732352103,2024-11-23 09:55,33.82,992.97,1018.75,214,24.44,7.50,-15,1
1732352226,2024-11-23 09:57,33.81,993.11,1018.90,214,24.45,7.51,-17,1
1732352287,2024-11-23 09:58,33.83,993.09,1018.88,214,24.43,7.50,-15,1
1732352410,2024-11-23 10:00,33.81,993.14,1018.92,214,24.46,7.52,-16,1
1732352471,2024-11-23 10:01,33.79,993.18,1018.96,214,24.46,7.51,-17,1
1732352533,2024-11-23 10:02,33.76,993.21,1018.99,214,24.48,7.51,-16,1
1732352594,2024-11-23 10:03,33.79,993.25,1019.03,214,24.47,7.52,-15,1
1732352655,2024-11-23 10:04,33.76,993.23,1019.01,214,24.48,7.51,-16,1
1732352717,2024-11-23 10:05,33.79,993.24,1019.02,214,24.46,7.51,-16,1
1732352778,2024-11-23 10:06,33.78,993.24,1019.02,214,24.47,7.51,-16,1
1732352839,2024-11-23 10:07,33.82,993.36,1019.14,214,24.44,7.50,-15,1
1732352901,2024-11-23 10:08,33.78,993.36,1019.14,214,24.46,7.50,-15,1
1732352962,2024-11-23 10:09,33.79,993.38,1019.17,214,24.46,7.51,-15,1
1732353023,2024-11-23 10:10,33.83,993.43,1019.21,214,24.45,7.52,-17,1
1732353085,2024-11-23 10:11,33.87,993.47,1019.26,214,24.47,7.55,-16,1
1732353146,2024-11-23 10:12,33.76,993.54,1019.32,214,24.48,7.51,-15,1
1732353208,2024-11-23 10:13,33.79,993.61,1019.40,214,24.45,7.50,-17,1
1732353270,2024-11-23 10:14,34.02,993.63,1019.41,214,24.44,7.59,-16,1
1732353331,2024-11-23 10:15,33.95,993.73,1019.51,214,24.46,7.57,-16,1
1732353392,2024-11-23 10:16,33.75,993.75,1019.53,214,24.46,7.49,-17,1
1732353454,2024-11-23 10:17,33.75,993.75,1019.53,214,24.47,7.50,-16,1
1732353515,2024-11-23 10:18,33.74,993.78,1019.56,214,24.46,7.48,-17,1
1732353576,2024-11-23 10:19,33.74,993.81,1019.60,214,24.48,7.50,-17,1
1732353637,2024-11-23 10:20,33.77,993.85,1019.63,214,24.47,7.51,-17,1
1732353699,2024-11-23 10:21,33.80,993.91,1019.69,214,24.43,7.48,-16,1
1732353760,2024-11-23 10:22,33.81,993.95,1019.73,214,24.43,7.49,-17,1
1732353821,2024-11-23 10:23,33.79,993.99,1019.77,214,24.44,7.49,-15,1
1732353883,2024-11-23 10:24,33.80,994.09,1019.87,214,24.46,7.51,-16,1
1732353944,2024-11-23 10:25,33.78,994.05,1019.83,214,24.44,7.48,-15,1
1732354006,2024-11-23 10:26,33.77,994.09,1019.87,214,24.45,7.49,-15,1
1732354067,2024-11-23 10:27,33.99,994.12,1019.90,214,24.44,7.57,-16,1
1732354129,2024-11-23 10:28,33.81,994.19,1019.97,214,24.43,7.49,-16,1
1732354190,2024-11-23 10:29,33.78,994.17,1019.95,214,24.45,7.49,-15,1
1732354252,2024-11-23 10:30,33.77,994.13,1019.91,214,24.44,7.48,-15,1
1732354313,2024-11-23 10:31,33.76,994.06,1019.84,214,24.44,7.47,-17,1
1732354374,2024-11-23 10:32,33.96,994.21,1019.99,214,24.46,7.58,-14,1
1732354436,2024-11-23 10:33,33.77,994.13,1019.91,214,24.43,7.47,-16,1
1732354497,2024-11-23 10:34,33.76,994.17,1019.96,214,24.44,7.47,-16,1
1732354559,2024-11-23 10:35,33.74,994.17,1019.96,214,24.44,7.46,-16,1
1732354620,2024-11-23 10:37,34.05,994.29,1020.08,214,24.43,7.59,-17,1
1732354682,2024-11-23 10:38,33.72,994.34,1020.13,214,24.44,7.46,-16,1
1732354743,2024-11-23 10:39,33.76,994.34,1020.12,214,24.44,7.47,-16,1
1732354805,2024-11-23 10:40,33.69,994.39,1020.17,214,24.42,7.43,-15,1
1732354866,2024-11-23 10:41,33.71,994.38,1020.16,214,24.44,7.46,-16,1
1732354927,2024-11-23 10:42,33.67,994.31,1020.09,214,24.46,7.45,-19,1
1732354989,2024-11-23 10:43,33.70,994.35,1020.13,214,24.45,7.46,-17,1
1732355050,2024-11-23 10:44,33.74,994.34,1020.12,214,24.44,7.46,-15,1
1732355112,2024-11-23 10:45,33.71,994.36,1020.14,214,24.44,7.46,-17,1
1732355173,2024-11-23 10:46,33.69,994.35,1020.13,214,24.45,7.45,-16,1
1732355234,2024-11-23 10:47,33.68,994.42,1020.20,214,24.46,7.46,-17,1
1732355296,2024-11-23 10:48,33.67,994.42,1020.20,214,24.47,7.46,-16,1
1732355357,2024-11-23 10:49,33.66,994.38,1020.16,214,24.46,7.45,-16,1
1732355418,2024-11-23 10:50,33.67,994.44,1020.22,214,24.45,7.44,-17,1
1732355480,2024-11-23 10:51,33.67,994.44,1020.22,214,24.45,7.44,-17,1
1732355541,2024-11-23 10:52,33.66,994.45,1020.23,214,24.47,7.46,-14,1
1732355664,2024-11-23 10:54,33.65,994.45,1020.23,214,24.47,7.45,-15,1
1732355725,2024-11-23 10:55,33.63,994.56,1020.34,214,24.47,7.44,-16,1
1732355787,2024-11-23 10:56,33.64,994.52,1020.30,214,24.45,7.43,-17,1
1732355848,2024-11-23 10:57,33.62,994.55,1020.34,214,24.47,7.44,-14,1
1732355909,2024-11-23 10:58,33.63,994.50,1020.28,214,24.46,7.44,-16,1
1732355971,2024-11-23 10:59,33.64,994.59,1020.38,214,24.48,7.46,-16,1
1732356032,2024-11-23 11:00,33.56,994.59,1020.38,214,24.49,7.43,-16,1
1732356094,2024-11-23 11:01,33.64,994.65,1020.43,214,24.46,7.44,-17,1
1732356155,2024-11-23 11:02,33.96,994.68,1020.46,214,24.45,7.57,-17,1
1732356216,2024-11-23 11:03,33.67,994.68,1020.46,214,24.47,7.46,-16,1
1732356278,2024-11-23 11:04,33.62,994.68,1020.46,214,24.47,7.44,-14,1
1732356339,2024-11-23 11:05,33.62,994.66,1020.45,214,24.48,7.45,-17,1
1732356400,2024-11-23 11:06,33.63,994.67,1020.45,214,24.47,7.44,-17,1
1732356462,2024-11-23 11:07,33.64,994.58,1020.36,214,24.47,7.45,-17,1
1732356523,2024-11-23 11:08,33.60,994.64,1020.43,214,24.49,7.45,-16,1
1732356584,2024-11-23 11:09,33.64,994.59,1020.38,214,24.44,7.42,-15,1
1732356646,2024-11-23 11:10,33.63,994.61,1020.40,214,24.46,7.44,-17,1
1732356707,2024-11-23 11:11,33.61,994.58,1020.37,214,24.46,7.43,-16,1
1732356769,2024-11-23 11:12,33.65,994.72,1020.50,214,24.44,7.43,-17,1
1732356830,2024-11-23 11:13,33.61,994.72,1020.51,214,24.46,7.43,-13,1
1732356891,2024-11-23 11:14,33.62,994.77,1020.56,214,24.45,7.42,-15,1
1732356953,2024-11-23 11:15,33.60,994.68,1020.46,214,24.45,7.42,-13,1
1732357014,2024-11-23 11:16,33.58,994.67,1020.45,214,24.45,7.41,-17,1
1732357076,2024-11-23 11:17,33.57,994.73,1020.51,214,24.46,7.41,-16,1
1732357137,2024-11-23 11:18,33.63,994.71,1020.49,214,24.43,7.41,-16,1
1732357198,2024-11-23 11:19,33.59,994.68,1020.47,214,24.46,7.42,-16,1
1732357260,2024-11-23 11:21,33.56,994.68,1020.46,214,24.47,7.42,-14,1
1732357383,2024-11-23 11:23,33.57,994.70,1020.48,214,24.45,7.40,-16,1
1732357444,2024-11-23 11:24,33.64,994.79,1020.58,214,24.42,7.40,-15,1
1732357505,2024-11-23 11:25,33.67,994.80,1020.58,214,24.44,7.44,-14,1
1732357567,2024-11-23 11:26,33.59,994.77,1020.55,214,24.47,7.43,-15,1
1732357628,2024-11-23 11:27,33.73,994.81,1020.59,214,24.43,7.46,-17,1
1732357689,2024-11-23 11:28,33.57,994.76,1020.54,214,24.45,7.40,-16,1
1732357750,2024-11-23 11:29,33.58,994.72,1020.50,214,24.45,7.41,-17,1
1732357812,2024-11-23 11:30,33.58,994.58,1020.36,214,24.44,7.40,-15,1
1732357873,2024-11-23 11:31,33.53,994.55,1020.33,214,24.44,7.37,-16,1
1732357934,2024-11-23 11:32,33.56,994.59,1020.38,214,24.45,7.40,-16,1
1732357996,2024-11-23 11:33,33.59,994.57,1020.35,214,24.44,7.40,-15,1
1732358057,2024-11-23 11:34,33.56,994.54,1020.33,214,24.44,7.39,-16,1
1732358118,2024-11-23 11:35,33.55,994.60,1020.38,214,24.45,7.39,-16,1
1732358180,2024-11-23 11:36,33.59,994.64,1020.42,214,24.44,7.40,-16,1
1732358241,2024-11-23 11:37,33.57,994.65,1020.43,214,24.43,7.38,-17,1
1732358364,2024-11-23 11:39,33.14,994.73,1020.51,214,24.42,7.19,-18,1
1732358425,2024-11-23 11:40,33.57,994.75,1020.53,214,24.42,7.37,-16,1
1732358487,2024-11-23 11:41,33.55,994.67,1020.45,214,24.44,7.38,-14,1
1732358548,2024-11-23 11:42,33.57,994.74,1020.53,214,24.43,7.38,-14,1
1732358609,2024-11-23 11:43,33.56,994.77,1020.55,214,24.43,7.38,-17,1
1732358670,2024-11-23 11:44,33.56,994.81,1020.59,214,24.42,7.37,-16,1
1732358733,2024-11-23 11:45,33.55,994.77,1020.55,214,24.42,7.37,-16,1
1732358794,2024-11-23 11:46,33.57,994.81,1020.59,214,24.41,7.37,-16,1
1732358855,2024-11-23 11:47,33.57,994.81,1020.59,214,24.40,7.36,-17,1
1732358917,2024-11-23 11:48,33.69,994.79,1020.57,214,24.41,7.42,-17,1
1732358978,2024-11-23 11:49,33.55,994.74,1020.52,214,24.43,7.37,-15,1
1732359039,2024-11-23 11:50,33.55,994.82,1020.60,214,24.42,7.37,-17,1
1732359100,2024-11-23 11:51,33.55,994.72,1020.50,214,24.42,7.37,-17,1
1732359162,2024-11-23 11:52,33.59,994.73,1020.51,214,24.42,7.38,-16,1
1732359223,2024-11-23 11:53,33.54,994.80,1020.59,214,24.40,7.34,-17,1
1732359284,2024-11-23 11:54,33.51,994.81,1020.59,214,24.42,7.35,-16,1
1732359346,2024-11-23 11:55,33.50,994.82,1020.60,214,24.44,7.36,-17,1
1732359407,2024-11-23 11:56,33.54,994.81,1020.60,214,24.41,7.35,-17,1
1732359468,2024-11-23 11:57,33.52,994.88,1020.66,214,24.42,7.35,-16,1
1732359530,2024-11-23 11:58,33.79,994.91,1020.69,214,24.46,7.51,-17,1
1732359591,2024-11-23 11:59,33.55,994.90,1020.68,214,24.48,7.42,-16,1
1732359652,2024-11-23 12:00,33.42,994.95,1020.73,214,24.49,7.37,-16,1
1732359775,2024-11-23 12:02,33.36,994.92,1020.71,214,24.54,7.39,-17,1
1732359836,2024-11-23 12:03,33.32,994.98,1020.77,214,24.56,7.39,-16,1
1732359898,2024-11-23 12:04,33.64,995.01,1020.80,214,24.58,7.54,-18,1
1732359959,2024-11-23 12:05,33.26,995.06,1020.84,214,24.61,7.41,-16,1
1732360020,2024-11-23 12:07,33.23,995.09,1020.87,214,24.63,7.41,-17,1
1732360082,2024-11-23 12:08,32.95,995.12,1020.90,214,24.65,7.30,-14,1
1732360143,2024-11-23 12:09,33.19,995.16,1020.95,214,24.66,7.42,-16,1
1732360204,2024-11-23 12:10,33.21,995.16,1020.95,214,24.65,7.42,-16,1
1732360266,2024-11-23 12:11,33.15,995.18,1020.97,214,24.67,7.41,-16,1
1732360327,2024-11-23 12:12,33.17,995.20,1020.98,214,24.67,7.42,-16,1
1732360388,2024-11-23 12:13,33.17,995.23,1021.02,214,24.67,7.42,-16,1
1732360450,2024-11-23 12:14,33.18,995.24,1021.02,214,24.66,7.41,-15,1
1732360511,2024-11-23 12:15,33.19,995.36,1021.14,214,24.66,7.42,-16,1
1732360633,2024-11-23 12:17,33.10,995.43,1021.22,214,24.71,7.42,-15,1
1732360695,2024-11-23 12:18,33.13,995.42,1021.20,214,24.69,7.42,-17,1
1732360756,2024-11-23 12:19,33.14,995.39,1021.17,214,24.69,7.42,-16,1
1732360818,2024-11-23 12:20,33.15,995.39,1021.18,214,24.67,7.41,-16,1
1732360879,2024-11-23 12:21,33.16,995.39,1021.17,214,24.68,7.42,-16,1
1732360940,2024-11-23 12:22,33.14,995.40,1021.19,214,24.67,7.40,-17,1
1732361002,2024-11-23 12:23,33.16,995.39,1021.17,214,24.66,7.41,-15,1
1732361063,2024-11-23 12:24,33.20,995.41,1021.19,214,24.66,7.42,-16,1
1732361125,2024-11-23 12:25,33.17,995.47,1021.25,214,24.65,7.40,-17,1
1732361186,2024-11-23 12:26,33.18,995.50,1021.28,214,24.65,7.41,-15,1
1732361248,2024-11-23 12:27,33.12,995.51,1021.30,214,24.66,7.39,-16,1
1732361309,2024-11-23 12:28,33.16,995.57,1021.35,214,24.65,7.40,-16,1
1732361370,2024-11-23 12:29,33.20,995.66,1021.44,214,24.63,7.40,-16,1
1732361431,2024-11-23 12:30,33.19,995.68,1021.46,214,24.62,7.38,-15,1
1732361492,2024-11-23 12:31,33.19,995.70,1021.48,214,24.62,7.38,-16,1
1732361553,2024-11-23 12:32,33.21,995.70,1021.49,214,24.61,7.38,-17,1
1732361614,2024-11-23 12:33,33.24,995.65,1021.43,214,24.60,7.39,-17,1
1732361736,2024-11-23 12:35,33.24,995.57,1021.36,214,24.59,7.38,-17,1
1732361797,2024-11-23 12:36,33.51,995.61,1021.39,214,24.59,7.50,-17,1
1732361858,2024-11-23 12:37,33.26,995.64,1021.42,214,24.57,7.37,-17,1
1732361920,2024-11-23 12:38,33.25,995.67,1021.46,214,24.58,7.38,-16,1
1732361981,2024-11-23 12:39,33.27,995.73,1021.51,214,24.56,7.37,-17,1
1732362042,2024-11-23 12:40,33.28,995.74,1021.53,214,24.54,7.35,-15,1
1732362104,2024-11-23 12:41,33.05,995.84,1021.62,214,24.55,7.26,-16,1
1732362165,2024-11-23 12:42,33.30,995.82,1021.60,214,24.53,7.36,-15,1
1732362226,2024-11-23 12:43,33.26,995.83,1021.61,214,24.55,7.35,-16,1
1732362288,2024-11-23 12:44,33.26,995.82,1021.61,214,24.54,7.34,-18,1
1732362350,2024-11-23 12:45,33.26,995.87,1021.66,214,24.53,7.34,-17,1
1732362411,2024-11-23 12:46,33.34,995.80,1021.58,214,24.52,7.36,-15,1
1732362472,2024-11-23 12:47,33.07,995.86,1021.64,214,24.53,7.25,-17,1
1732362533,2024-11-23 12:48,33.14,995.97,1021.75,214,24.54,7.29,-16,1
1732362595,2024-11-23 12:49,33.27,996.00,1021.78,214,24.54,7.35,-18,1
1732362656,2024-11-23 12:50,33.28,995.94,1021.72,214,24.53,7.35,-16,1
1732362717,2024-11-23 12:51,33.27,995.95,1021.73,214,24.53,7.34,-18,1
1732362779,2024-11-23 12:52,33.29,995.99,1021.77,214,24.52,7.34,-15,1
1732362840,2024-11-23 12:54,33.29,996.00,1021.78,214,24.53,7.35,-15,1
1732362963,2024-11-23 12:56,33.28,996.05,1021.83,214,24.51,7.33,-19,1
1732363024,2024-11-23 12:57,33.33,996.02,1021.81,214,24.49,7.33,-17,1
1732363086,2024-11-23 12:58,33.33,996.00,1021.78,214,24.46,7.31,-17,1
1732363147,2024-11-23 12:59,33.63,996.00,1021.78,214,24.49,7.46,-16,1
1732363209,2024-11-23 13:00,33.36,996.04,1021.82,214,24.49,7.34,-15,1
1732363270,2024-11-23 13:01,33.36,996.12,1021.91,214,24.45,7.31,-16,1
1732363331,2024-11-23 13:02,33.38,996.15,1021.93,214,24.46,7.32,-17,1
1732363393,2024-11-23 13:03,33.39,996.17,1021.95,214,24.46,7.33,-15,1
1732363454,2024-11-23 13:04,33.40,996.14,1021.92,214,24.45,7.33,-15,1
1732363515,2024-11-23 13:05,33.38,996.17,1021.96,214,24.46,7.33,-16,1
1732363577,2024-11-23 13:06,33.38,996.08,1021.86,214,24.42,7.29,-16,1
1732363638,2024-11-23 13:07,33.41,996.12,1021.91,214,24.43,7.31,-17,1
1732363699,2024-11-23 13:08,33.38,996.07,1021.85,214,24.43,7.30,-14,1
1732363761,2024-11-23 13:09,33.42,996.10,1021.88,214,24.42,7.31,-16,1
1732363822,2024-11-23 13:10,33.41,996.13,1021.91,214,24.41,7.29,-14,1
1732363884,2024-11-23 13:11,33.39,996.11,1021.89,214,24.43,7.31,-15,1
1732363945,2024-11-23 13:12,33.42,996.18,1021.96,214,24.40,7.29,-16,1
1732364007,2024-11-23 13:13,33.39,996.16,1021.94,214,24.41,7.29,-15,1
1732364068,2024-11-23 13:14,33.03,996.14,1021.93,214,24.40,7.12,-17,1
1732364130,2024-11-23 13:15,33.38,996.14,1021.93,214,24.41,7.28,-16,1
1732364253,2024-11-23 13:17,33.41,996.12,1021.90,214,24.41,7.29,-17,1
1732364314,2024-11-23 13:18,33.44,996.15,1021.93,214,24.38,7.28,-16,1
1732364375,2024-11-23 13:19,33.42,996.23,1022.02,214,24.39,7.29,-17,1
1732364436,2024-11-23 13:20,33.45,996.20,1021.99,214,24.38,7.29,-16,1
1732364497,2024-11-23 13:21,33.44,996.26,1022.04,214,24.38,7.28,-15,1
1732364620,2024-11-23 13:23,33.64,996.24,1022.02,214,24.37,7.36,-16,1
1732364681,2024-11-23 13:24,33.42,996.30,1022.08,214,24.36,7.26,-16,1
1732364742,2024-11-23 13:25,33.43,996.31,1022.09,214,24.38,7.28,-17,1
1732364804,2024-11-23 13:26,33.40,996.37,1022.15,214,24.39,7.28,-16,1
1732364865,2024-11-23 13:27,33.43,996.34,1022.12,214,24.38,7.28,-16,1
1732364926,2024-11-23 13:28,33.40,996.36,1022.15,214,24.39,7.28,-16,1
1732364988,2024-11-23 13:29,33.42,996.37,1022.15,214,24.35,7.25,-17,1
1732365049,2024-11-23 13:30,33.42,996.40,1022.19,214,24.37,7.27,-15,1
1732365111,2024-11-23 13:31,33.44,996.40,1022.18,214,24.35,7.26,-17,1
1732365172,2024-11-23 13:32,33.15,996.38,1022.17,214,24.35,7.13,-13,1
1732365233,2024-11-23 13:33,33.44,996.40,1022.18,214,24.35,7.26,-15,1
1732365295,2024-11-23 13:34,33.47,996.44,1022.22,214,24.35,7.27,-17,1
1732365356,2024-11-23 13:35,33.46,996.50,1022.28,214,24.35,7.26,-17,1
1732365418,2024-11-23 13:36,33.41,996.54,1022.33,214,24.36,7.25,-17,1
1732365479,2024-11-23 13:37,33.27,996.53,1022.31,214,24.36,7.19,-16,1
1732365541,2024-11-23 13:39,33.47,996.57,1022.35,214,24.33,7.25,-16,1
1732365602,2024-11-23 13:40,33.48,996.61,1022.39,214,24.34,7.26,-15,1
1732365663,2024-11-23 13:41,33.45,996.58,1022.36,214,24.34,7.25,-17,1
1732365725,2024-11-23 13:42,33.45,996.58,1022.36,214,24.33,7.25,-17,1
1732365786,2024-11-23 13:43,33.33,996.48,1022.26,214,24.35,7.21,-16,1
1732365848,2024-11-23 13:44,33.43,996.47,1022.25,214,24.35,7.25,-16,1
1732365909,2024-11-23 13:45,33.44,996.53,1022.31,214,24.34,7.25,-16,1
1732365970,2024-11-23 13:46,33.44,996.51,1022.29,214,24.31,7.22,-17,1
1732366032,2024-11-23 13:47,33.45,996.56,1022.35,214,24.33,7.25,-17,1
1732366093,2024-11-23 13:48,33.42,996.62,1022.40,214,24.34,7.24,-16,1
1732366154,2024-11-23 13:49,33.46,996.57,1022.35,214,24.32,7.24,-16,1
1732366216,2024-11-23 13:50,33.43,996.62,1022.40,214,24.34,7.25,-15,1
1732366277,2024-11-23 13:51,33.41,996.62,1022.40,214,24.34,7.24,-16,1
1732366338,2024-11-23 13:52,33.43,996.68,1022.46,214,24.33,7.24,-17,1
1732366399,2024-11-23 13:53,33.45,996.72,1022.50,214,24.32,7.24,-17,1
1732366461,2024-11-23 13:54,33.34,996.70,1022.48,214,24.32,7.19,-18,1
1732366522,2024-11-23 13:55,33.44,996.74,1022.53,214,24.32,7.23,-16,1
1732366583,2024-11-23 13:56,33.45,996.77,1022.55,214,24.32,7.24,-16,1
1732366645,2024-11-23 13:57,33.47,996.77,1022.56,214,24.30,7.23,-15,1
1732366768,2024-11-23 13:59,33.24,996.78,1022.57,214,24.31,7.14,-16,1
1732366829,2024-11-23 14:00,33.47,996.81,1022.59,214,24.30,7.23,-16,1
1732366890,2024-11-23 14:01,33.46,996.83,1022.61,214,24.32,7.24,-14,1
1732366952,2024-11-23 14:02,33.51,996.81,1022.60,214,24.30,7.24,-16,1
1732367013,2024-11-23 14:03,33.48,996.86,1022.64,214,24.31,7.24,-16,1
1732367074,2024-11-23 14:04,33.49,996.91,1022.69,214,24.28,7.22,-16,1
1732367136,2024-11-23 14:05,33.41,996.94,1022.73,214,24.29,7.19,-17,1
1732367197,2024-11-23 14:06,33.47,996.96,1022.74,214,24.31,7.24,-16,1
1732367258,2024-11-23 14:07,33.47,997.00,1022.78,214,24.30,7.23,-15,1
1732367320,2024-11-23 14:08,33.47,997.02,1022.80,214,24.31,7.24,-16,1
1732367381,2024-11-23 14:09,33.46,997.01,1022.79,214,24.32,7.24,-16,1
1732367442,2024-11-23 14:10,33.48,997.00,1022.79,214,24.30,7.23,-17,1
1732367504,2024-11-23 14:11,33.48,996.97,1022.75,214,24.29,7.22,-15,1
1732367565,2024-11-23 14:12,33.48,996.89,1022.68,214,24.30,7.23,-17,1
1732367626,2024-11-23 14:13,33.48,996.90,1022.68,214,24.29,7.22,-15,1
1732367688,2024-11-23 14:14,33.50,996.85,1022.63,214,24.30,7.24,-17,1
1732367750,2024-11-23 14:15,33.52,996.83,1022.61,214,24.29,7.24,-17,1
1732367811,2024-11-23 14:16,33.50,996.79,1022.57,214,24.29,7.23,-16,1
1732367872,2024-11-23 14:17,33.50,996.81,1022.59,214,24.29,7.23,-15,1
1732367934,2024-11-23 14:18,33.48,996.80,1022.58,214,24.30,7.23,-16,1
1732368118,2024-11-23 14:21,33.51,996.82,1022.60,214,24.28,7.23,-14,1
1732368179,2024-11-23 14:22,33.53,996.82,1022.60,214,24.27,7.22,-16,1
1732368240,2024-11-23 14:24,33.51,996.82,1022.60,214,24.27,7.22,-17,1
1732368302,2024-11-23 14:25,33.54,996.80,1022.58,214,24.25,7.21,-16,1
1732368363,2024-11-23 14:26,33.55,996.86,1022.64,214,24.25,7.22,-15,1
1732368425,2024-11-23 14:27,33.54,996.87,1022.65,214,24.26,7.22,-16,1
1732368486,2024-11-23 14:28,33.56,996.83,1022.61,214,24.25,7.22,-16,1
1732368547,2024-11-23 14:29,33.57,996.87,1022.65,214,24.24,7.22,-17,1
1732368670,2024-11-23 14:31,33.54,996.93,1022.72,214,24.27,7.23,-15,1
1732368732,2024-11-23 14:32,33.56,996.97,1022.75,214,24.25,7.22,-16,1
1732368854,2024-11-23 14:34,33.53,997.03,1022.81,214,24.27,7.22,-15,1
1732368916,2024-11-23 14:35,33.56,997.02,1022.80,214,24.27,7.24,-15,1
1732368977,2024-11-23 14:36,33.52,997.01,1022.79,214,24.29,7.24,-15,1
1732369038,2024-11-23 14:37,33.55,997.04,1022.83,214,24.27,7.23,-14,1
1732369100,2024-11-23 14:38,33.55,997.04,1022.83,214,24.27,7.23,-17,1
1732369161,2024-11-23 14:39,33.56,997.01,1022.79,214,24.25,7.22,-15,1
1732369222,2024-11-23 14:40,33.55,997.02,1022.80,214,24.25,7.22,-15,1
1732369284,2024-11-23 14:41,33.57,997.03,1022.81,214,24.25,7.23,-16,1
1732369345,2024-11-23 14:42,33.42,997.02,1022.80,214,24.24,7.15,-16,1
1732369407,2024-11-23 14:43,33.58,997.01,1022.79,214,24.24,7.22,-15,1
1732369468,2024-11-23 14:44,33.44,997.03,1022.81,214,24.23,7.15,-16,1
1732369529,2024-11-23 14:45,33.60,997.06,1022.84,214,24.22,7.21,-16,1
1732369591,2024-11-23 14:46,33.52,997.06,1022.85,214,24.23,7.19,-17,1
1732369652,2024-11-23 14:47,33.57,997.10,1022.89,214,24.23,7.21,-16,1
1732369713,2024-11-23 14:48,33.64,997.12,1022.90,214,24.23,7.24,-13,1
1732369774,2024-11-23 14:49,33.55,997.13,1022.91,214,24.25,7.22,-15,1
1732369836,2024-11-23 14:50,33.24,997.16,1022.94,214,24.26,7.09,-16,1
1732369897,2024-11-23 14:51,33.57,997.16,1022.94,214,24.23,7.21,-16,1
1732369958,2024-11-23 14:52,33.58,997.20,1022.98,214,24.22,7.20,-16,1
1732370020,2024-11-23 14:53,33.58,997.22,1023.01,214,24.23,7.21,-14,1
1732370081,2024-11-23 14:54,33.59,997.19,1022.98,214,24.23,7.22,-17,1
1732370142,2024-11-23 14:55,33.56,997.21,1022.99,214,24.25,7.22,-16,1
1732370204,2024-11-23 14:56,33.55,997.22,1023.01,214,24.24,7.21,-15,1
1732370265,2024-11-23 14:57,33.59,997.25,1023.03,214,24.22,7.21,-16,1
1732370327,2024-11-23 14:58,33.57,997.26,1023.04,214,24.24,7.22,-15,1
1732370388,2024-11-23 14:59,33.59,997.26,1023.05,214,24.23,7.22,-16,1
1732370449,2024-11-23 15:00,33.57,997.28,1023.07,214,24.23,7.21,-16,1
1732370511,2024-11-23 15:01,33.56,997.28,1023.06,214,24.24,7.21,-18,1
1732370572,2024-11-23 15:02,33.59,997.23,1023.02,214,24.21,7.20,-15,1
1732370634,2024-11-23 15:03,33.58,997.26,1023.04,214,24.23,7.21,-15,1
1732370695,2024-11-23 15:04,33.55,997.31,1023.09,214,24.22,7.19,-18,1
1732370757,2024-11-23 15:05,33.59,997.30,1023.08,214,24.21,7.20,-17,1
1732370818,2024-11-23 15:06,33.61,997.34,1023.13,214,24.21,7.21,-16,1
1732370941,2024-11-23 15:09,33.64,997.35,1023.14,214,24.20,7.21,-17,1
1732371002,2024-11-23 15:10,33.60,997.38,1023.16,214,24.21,7.20,-14,1
1732371063,2024-11-23 15:11,33.62,997.36,1023.14,214,24.21,7.21,-16,1
1732371125,2024-11-23 15:12,33.61,997.37,1023.15,214,24.21,7.21,-16,1
1732371186,2024-11-23 15:13,33.57,997.35,1023.14,214,24.22,7.20,-17,1
1732371248,2024-11-23 15:14,33.70,997.37,1023.15,214,24.21,7.25,-17,1
1732371309,2024-11-23 15:15,33.61,997.43,1023.21,214,24.19,7.19,-15,1
1732371372,2024-11-23 15:16,33.60,997.37,1023.16,214,24.21,7.20,-15,1
1732371433,2024-11-23 15:17,33.59,997.40,1023.18,214,24.22,7.21,-16,1
1732371494,2024-11-23 15:18,33.64,997.37,1023.15,214,24.20,7.21,-15,1
1732371556,2024-11-23 15:19,33.60,997.35,1023.14,214,24.21,7.20,-16,1
1732371617,2024-11-23 15:20,33.57,997.45,1023.23,214,24.23,7.21,-15,1
1732371678,2024-11-23 15:21,33.59,997.43,1023.21,214,24.22,7.21,-15,1
1732371740,2024-11-23 15:22,33.61,997.41,1023.20,214,24.21,7.21,-16,1
1732371801,2024-11-23 15:23,33.61,997.49,1023.27,214,24.19,7.19,-17,1
1732371862,2024-11-23 15:24,33.66,997.50,1023.28,214,24.18,7.20,-17,1
1732371924,2024-11-23 15:25,33.62,997.53,1023.32,214,24.21,7.21,-15,1
1732371985,2024-11-23 15:26,33.61,997.52,1023.31,214,24.21,7.21,-16,1
1732372046,2024-11-23 15:27,33.78,997.56,1023.35,214,24.21,7.28,-17,1
1732372108,2024-11-23 15:28,33.62,997.56,1023.34,214,24.19,7.19,-17,1
1732372169,2024-11-23 15:29,33.61,997.60,1023.38,214,24.19,7.19,-17,1
1732372292,2024-11-23 15:31,33.65,997.63,1023.41,214,24.18,7.20,-16,1
1732372353,2024-11-23 15:32,33.67,997.63,1023.42,214,24.17,7.20,-17,1
1732372415,2024-11-23 15:33,33.64,997.65,1023.44,214,24.17,7.19,-16,1
1732372476,2024-11-23 15:34,33.46,997.64,1023.43,214,24.18,7.12,-17,1
1732372537,2024-11-23 15:35,33.66,997.65,1023.44,214,24.16,7.19,-16,1
1732372599,2024-11-23 15:36,33.66,997.75,1023.54,214,24.17,7.20,-16,1
1732372660,2024-11-23 15:37,33.67,997.76,1023.55,214,24.16,7.19,-15,1
1732372721,2024-11-23 15:38,33.62,997.74,1023.52,214,24.17,7.18,-15,1
1732372783,2024-11-23 15:39,33.62,997.73,1023.52,214,24.17,7.18,-17,1
1732372844,2024-11-23 15:40,33.65,997.75,1023.53,214,24.16,7.18,-17,1
1732372905,2024-11-23 15:41,33.62,997.78,1023.56,214,24.19,7.19,-17,1
1732372967,2024-11-23 15:42,33.64,997.78,1023.56,214,24.15,7.17,-15,1
1732373028,2024-11-23 15:43,33.63,997.82,1023.60,214,24.16,7.17,-18,1
1732373090,2024-11-23 15:44,33.63,997.80,1023.58,214,24.16,7.17,-29,1
1732373151,2024-11-23 15:45,33.61,997.82,1023.60,214,24.17,7.17,-16,1
1732373213,2024-11-23 15:46,33.61,997.83,1023.62,214,24.17,7.17,-15,1
1732373274,2024-11-23 15:47,33.63,997.86,1023.64,214,24.17,7.18,-16,1
1732373397,2024-11-23 15:49,33.66,997.86,1023.65,214,24.16,7.19,-14,1
1732373459,2024-11-23 15:50,33.63,997.87,1023.66,214,24.16,7.17,-16,1
1732373520,2024-11-23 15:52,33.93,997.83,1023.61,214,24.15,7.30,-17,1
1732373581,2024-11-23 15:53,33.65,997.88,1023.66,214,24.16,7.18,-17,1
1732373643,2024-11-23 15:54,33.54,997.88,1023.67,214,24.17,7.14,-14,1
1732373704,2024-11-23 15:55,33.67,997.86,1023.64,214,24.14,7.17,-17,1
1732373765,2024-11-23 15:56,33.68,997.91,1023.69,214,24.16,7.20,-17,1
1732373827,2024-11-23 15:57,33.66,997.91,1023.70,214,24.13,7.16,-17,1
1732373888,2024-11-23 15:58,33.69,997.93,1023.71,214,24.13,7.17,-17,1
1732373949,2024-11-23 15:59,33.68,997.98,1023.76,214,24.14,7.18,-16,1
1732374011,2024-11-23 16:00,33.67,997.99,1023.78,214,24.15,7.18,-15,1
1732374072,2024-11-23 16:01,33.63,997.91,1023.69,214,24.16,7.17,-16,1
1732374134,2024-11-23 16:02,33.63,998.04,1023.82,214,24.17,7.18,-16,1
1732374195,2024-11-23 16:03,33.66,998.04,1023.83,214,24.16,7.19,-16,1
1732374256,2024-11-23 16:04,33.66,998.00,1023.78,214,24.14,7.17,-16,1
1732374318,2024-11-23 16:05,33.53,998.01,1023.79,214,24.13,7.10,-17,1
1732374379,2024-11-23 16:06,33.68,998.02,1023.80,214,24.13,7.17,-16,1
1732374440,2024-11-23 16:07,33.70,998.05,1023.83,214,24.13,7.18,-16,1
1732374502,2024-11-23 16:08,33.68,998.09,1023.87,214,24.15,7.19,-15,1
1732374563,2024-11-23 16:09,33.67,998.11,1023.89,214,24.14,7.17,-17,1
1732374624,2024-11-23 16:10,33.68,998.12,1023.91,214,24.13,7.17,-15,1
1732374686,2024-11-23 16:11,33.71,998.10,1023.89,214,24.13,7.18,-13,1
1732374747,2024-11-23 16:12,33.71,998.16,1023.94,214,24.11,7.16,-17,1
1732374808,2024-11-23 16:13,33.72,998.20,1023.98,214,24.12,7.18,-16,1
1732374870,2024-11-23 16:14,33.72,998.24,1024.02,214,24.12,7.18,-15,1
1732374931,2024-11-23 16:15,33.71,998.17,1023.95,214,24.12,7.17,-18,1
1732374993,2024-11-23 16:16,33.73,998.17,1023.95,214,24.11,7.17,-18,1
1732375054,2024-11-23 16:17,33.71,998.19,1023.97,214,24.12,7.17,-18,1
1732375116,2024-11-23 16:18,33.70,998.23,1024.01,214,24.11,7.16,-18,1
1732375177,2024-11-23 16:19,33.70,998.22,1024.01,214,24.11,7.16,-16,1
1732375238,2024-11-23 16:20,33.69,998.27,1024.06,214,24.11,7.16,-17,1
1732375299,2024-11-23 16:21,33.71,998.30,1024.09,214,24.10,7.16,-16,1
1732375361,2024-11-23 16:22,33.72,998.39,1024.18,214,24.10,7.16,-16,1
1732375422,2024-11-23 16:23,33.68,998.35,1024.13,214,24.13,7.17,-17,1
1732375483,2024-11-23 16:24,33.70,998.34,1024.12,214,24.10,7.15,-16,1
1732375545,2024-11-23 16:25,33.86,998.37,1024.16,214,24.10,7.22,-16,1
1732375606,2024-11-23 16:26,33.69,998.40,1024.18,214,24.10,7.15,-18,1
1732375668,2024-11-23 16:27,33.64,998.41,1024.20,214,24.11,7.14,-16,1
1732375792,2024-11-23 16:29,33.71,998.38,1024.17,214,24.09,7.15,-15,1
1732375854,2024-11-23 16:30,33.70,998.40,1024.18,214,24.09,7.14,-17,1
1732375915,2024-11-23 16:31,33.72,998.44,1024.23,214,24.08,7.14,-17,1
1732375976,2024-11-23 16:32,33.72,998.44,1024.22,214,24.08,7.14,-16,1
1732376038,2024-11-23 16:33,33.73,998.42,1024.21,214,24.08,7.15,-15,1
1732376099,2024-11-23 16:34,33.85,998.42,1024.20,214,24.10,7.22,-15,1
1732376160,2024-11-23 16:36,33.71,998.42,1024.20,214,24.09,7.15,-14,1
1732376221,2024-11-23 16:37,33.71,998.41,1024.19,214,24.09,7.15,-17,1
1732376283,2024-11-23 16:38,33.69,998.47,1024.25,214,24.09,7.14,-17,1
1732376344,2024-11-23 16:39,33.68,998.43,1024.21,214,24.09,7.13,-17,1
1732376405,2024-11-23 16:40,33.74,998.44,1024.22,214,24.09,7.16,-17,1
1732376527,2024-11-23 16:42,33.56,998.46,1024.25,214,24.10,7.09,-17,1
1732376589,2024-11-23 16:43,33.68,998.49,1024.27,214,24.09,7.13,-17,1
1732376711,2024-11-23 16:45,33.94,998.48,1024.27,214,24.09,7.25,-16,1
1732376773,2024-11-23 16:46,33.73,998.49,1024.27,214,24.10,7.16,-16,1
1732376834,2024-11-23 16:47,33.69,998.48,1024.26,214,24.09,7.14,-16,1
1732376895,2024-11-23 16:48,33.68,998.50,1024.28,214,24.10,7.14,-16,1
1732376957,2024-11-23 16:49,33.68,998.53,1024.32,214,24.09,7.13,-17,1
1732377079,2024-11-23 16:51,33.68,998.57,1024.35,214,24.11,7.15,-17,1
1732377141,2024-11-23 16:52,33.69,998.58,1024.36,214,24.09,7.14,-15,1
1732377202,2024-11-23 16:53,33.68,998.54,1024.32,214,24.10,7.14,-16,1
1732377263,2024-11-23 16:54,33.68,998.52,1024.30,214,24.09,7.13,-16,1
1732377324,2024-11-23 16:55,33.67,998.58,1024.37,214,24.10,7.14,-17,1
1732377386,2024-11-23 16:56,33.66,998.56,1024.35,214,24.11,7.14,-15,1
1732377447,2024-11-23 16:57,33.67,998.60,1024.38,214,24.12,7.15,-16,1
1732377508,2024-11-23 16:58,33.68,998.54,1024.33,214,24.10,7.14,-16,1
1732377569,2024-11-23 16:59,33.66,998.63,1024.41,214,24.13,7.16,-16,1
1732377631,2024-11-23 17:00,33.61,998.67,1024.45,214,24.14,7.15,-16,1
1732377815,2024-11-23 17:03,33.62,998.66,1024.45,214,24.10,7.12,-17,1
1732377876,2024-11-23 17:04,33.61,998.66,1024.44,214,24.10,7.11,-17,1
1732377999,2024-11-23 17:06,33.62,998.74,1024.52,214,24.11,7.13,-17,1
1732378060,2024-11-23 17:07,33.63,998.79,1024.58,214,24.09,7.11,-16,1
1732378122,2024-11-23 17:08,33.60,998.83,1024.61,214,24.10,7.11,-17,1
1732378183,2024-11-23 17:09,33.63,998.82,1024.61,214,24.08,7.10,-16,1
1732378245,2024-11-23 17:10,33.62,998.77,1024.55,214,24.09,7.11,-17,1
1732378306,2024-11-23 17:11,33.61,998.89,1024.67,214,24.09,7.10,-15,1
1732378367,2024-11-23 17:12,33.64,998.82,1024.61,214,24.07,7.10,-17,1
1732378429,2024-11-23 17:13,33.59,998.84,1024.63,214,24.10,7.10,-17,1
1732378490,2024-11-23 17:14,33.60,998.81,1024.60,214,24.10,7.11,-16,1
1732378553,2024-11-23 17:15,33.63,998.92,1024.70,214,24.07,7.10,-16,1
1732378614,2024-11-23 17:16,33.40,998.87,1024.65,214,24.11,7.03,-17,1
1732378676,2024-11-23 17:17,33.58,998.91,1024.69,214,24.11,7.11,-17,1
1732378737,2024-11-23 17:18,33.57,998.93,1024.71,214,24.10,7.09,-16,1
1732378799,2024-11-23 17:19,33.72,998.94,1024.72,214,24.09,7.15,-15,1
1732378860,2024-11-23 17:21,33.56,998.97,1024.75,214,24.11,7.10,-15,1
1732378922,2024-11-23 17:22,33.55,998.95,1024.74,214,24.11,7.09,-13,1
1732378983,2024-11-23 17:23,33.62,998.93,1024.72,214,24.11,7.13,-17,1
1732379045,2024-11-23 17:24,33.55,998.98,1024.76,214,24.12,7.10,-17,1
1732379106,2024-11-23 17:25,33.57,998.98,1024.76,214,24.11,7.10,-18,1
1732379167,2024-11-23 17:26,33.18,998.99,1024.77,214,24.11,6.94,-16,1
1732379229,2024-11-23 17:27,33.52,999.04,1024.82,214,24.15,7.12,-16,1
1732379290,2024-11-23 17:28,33.52,999.03,1024.82,214,24.14,7.11,-15,1
1732379352,2024-11-23 17:29,33.55,999.07,1024.85,214,24.13,7.11,-15,1
1732379413,2024-11-23 17:30,33.54,999.07,1024.85,214,24.14,7.12,-16,1
1732379475,2024-11-23 17:31,33.53,999.08,1024.86,214,24.14,7.11,-16,1
1732379536,2024-11-23 17:32,33.54,999.10,1024.89,214,24.14,7.12,-18,1
1732379597,2024-11-23 17:33,33.41,999.13,1024.91,214,24.14,7.06,-16,1
1732379659,2024-11-23 17:34,33.55,999.12,1024.90,214,24.12,7.10,-15,1
1732379720,2024-11-23 17:35,33.50,999.13,1024.91,214,24.14,7.10,-17,1
1732379781,2024-11-23 17:36,33.47,999.16,1024.94,214,24.16,7.11,-17,1
1732379843,2024-11-23 17:37,33.45,999.12,1024.90,214,24.16,7.10,-14,1
1732379904,2024-11-23 17:38,33.47,999.17,1024.95,214,24.16,7.11,-16,1
1732380027,2024-11-23 17:40,33.51,999.15,1024.94,214,24.15,7.11,-16,1
1732380088,2024-11-23 17:41,33.53,999.24,1025.02,214,24.13,7.10,-16,1
1732380149,2024-11-23 17:42,33.47,999.27,1025.05,214,24.16,7.11,-16,1
1732380210,2024-11-23 17:43,33.50,999.31,1025.09,214,24.17,7.12,-15,1
1732380272,2024-11-23 17:44,33.44,999.32,1025.10,214,24.19,7.12,-17,1
1732380333,2024-11-23 17:45,33.44,999.38,1025.16,214,24.19,7.12,-17,1
1732380395,2024-11-23 17:46,33.66,999.39,1025.17,214,24.18,7.20,-15,1
1732380456,2024-11-23 17:47,33.39,999.40,1025.18,214,24.21,7.11,-15,1
1732380517,2024-11-23 17:48,33.41,999.43,1025.21,214,24.18,7.10,-15,1
1732380578,2024-11-23 17:49,33.47,999.42,1025.20,214,24.16,7.11,-17,1
1732380640,2024-11-23 17:50,33.46,999.42,1025.21,214,24.17,7.11,-16,1
1732380701,2024-11-23 17:51,33.49,999.45,1025.23,214,24.16,7.11,-17,1
1732380762,2024-11-23 17:52,33.42,999.43,1025.21,214,24.18,7.10,-17,1
1732380824,2024-11-23 17:53,33.47,999.47,1025.26,214,24.16,7.11,-18,1
1732380885,2024-11-23 17:54,33.65,999.48,1025.27,214,24.16,7.18,-14,1
1732380946,2024-11-23 17:55,33.47,999.49,1025.27,214,24.18,7.12,-18,1
1732381008,2024-11-23 17:56,33.44,999.51,1025.30,214,24.17,7.10,-15,1
1732381069,2024-11-23 17:57,33.40,999.50,1025.28,214,24.18,7.09,-17,1
1732381130,2024-11-23 17:58,33.44,999.49,1025.27,214,24.18,7.11,-16,1
1732381192,2024-11-23 17:59,33.47,999.47,1025.25,214,24.17,7.11,-16,1
1732381253,2024-11-23 18:00,33.40,999.53,1025.31,214,24.18,7.09,-15,1
1732381315,2024-11-23 18:01,33.43,999.52,1025.30,214,24.19,7.11,-16,1
1732381376,2024-11-23 18:02,33.45,999.56,1025.34,214,24.18,7.11,-16,1
1732381438,2024-11-23 18:03,33.47,999.52,1025.30,214,24.17,7.11,-16,1
1732381499,2024-11-23 18:04,33.47,999.50,1025.29,214,24.17,7.11,-16,1
1732381560,2024-11-23 18:06,33.44,999.53,1025.31,214,24.20,7.13,-16,1
1732381622,2024-11-23 18:07,33.43,999.53,1025.32,214,24.21,7.13,-17,1
1732381683,2024-11-23 18:08,33.43,999.58,1025.36,214,24.20,7.12,-14,1
1732381745,2024-11-23 18:09,33.41,999.59,1025.37,214,24.21,7.12,-14,1
1732381806,2024-11-23 18:10,33.39,999.60,1025.38,214,24.19,7.09,-14,1
1732381867,2024-11-23 18:11,33.44,999.59,1025.38,214,24.19,7.12,-17,1
1732381929,2024-11-23 18:12,33.45,999.60,1025.38,214,24.19,7.12,-15,1
1732381990,2024-11-23 18:13,33.46,999.63,1025.42,214,24.19,7.13,-16,1
1732382051,2024-11-23 18:14,33.45,999.64,1025.43,214,24.17,7.10,-16,1
1732382113,2024-11-23 18:15,33.61,999.64,1025.42,214,24.21,7.21,-16,1
1732382175,2024-11-23 18:16,33.42,999.69,1025.48,214,24.21,7.13,-15,1
1732382236,2024-11-23 18:17,33.42,999.72,1025.51,214,24.21,7.13,-16,1
1732382297,2024-11-23 18:18,33.43,999.69,1025.48,214,24.21,7.13,-17,1
1732382359,2024-11-23 18:19,33.43,999.71,1025.49,214,24.21,7.13,-15,1
1732382420,2024-11-23 18:20,33.14,999.75,1025.53,214,24.20,6.99,-17,1
1732382481,2024-11-23 18:21,33.45,999.77,1025.55,214,24.18,7.11,-16,1
1732382543,2024-11-23 18:22,33.38,999.80,1025.58,214,24.24,7.13,-17,1
1732382604,2024-11-23 18:23,33.43,999.83,1025.62,214,24.21,7.13,-17,1
1732382727,2024-11-23 18:25,33.38,999.83,1025.61,214,24.22,7.12,-16,1
1732382788,2024-11-23 18:26,33.60,999.85,1025.63,214,24.21,7.20,-16,1
1732382849,2024-11-23 18:27,33.50,999.89,1025.67,214,24.21,7.16,-16,1
1732382911,2024-11-23 18:28,33.42,999.92,1025.71,214,24.21,7.13,-16,1
1732382973,2024-11-23 18:29,33.38,999.97,1025.75,214,24.22,7.12,-17,1
1732383034,2024-11-23 18:30,33.42,999.96,1025.75,214,24.21,7.13,-16,1
1732383095,2024-11-23 18:31,33.41,999.97,1025.75,214,24.22,7.13,-17,1
1732383157,2024-11-23 18:32,33.47,1000.01,1025.79,214,24.21,7.15,-16,1
1732383218,2024-11-23 18:33,33.43,1000.00,1025.78,214,24.21,7.13,-17,1
1732383280,2024-11-23 18:34,33.26,1000.01,1025.79,214,24.22,7.06,-17,1
1732383341,2024-11-23 18:35,33.39,1000.02,1025.80,214,24.23,7.13,-16,1
1732383402,2024-11-23 18:36,33.38,1000.04,1025.82,214,24.22,7.12,-16,1
1732383463,2024-11-23 18:37,33.36,1000.05,1025.83,214,24.24,7.13,-17,1
1732383525,2024-11-23 18:38,33.35,1000.07,1025.85,214,24.25,7.13,-15,1
1732383586,2024-11-23 18:39,33.37,1000.09,1025.87,214,24.23,7.12,-16,1
1732383648,2024-11-23 18:40,33.29,1000.09,1025.87,214,24.24,7.10,-17,1
1732383709,2024-11-23 18:41,33.37,1000.12,1025.90,214,24.23,7.12,-17,1
1732383770,2024-11-23 18:42,33.37,1000.09,1025.87,214,24.23,7.12,-15,1
1732383832,2024-11-23 18:43,33.37,1000.12,1025.91,214,24.23,7.12,-16,1
1732383893,2024-11-23 18:44,33.34,1000.17,1025.95,214,24.25,7.12,-16,1
1732383955,2024-11-23 18:45,33.37,1000.16,1025.94,214,24.23,7.12,-15,1
1732384016,2024-11-23 18:46,33.36,1000.19,1025.97,214,24.24,7.13,-16,1
1732384078,2024-11-23 18:47,33.37,1000.18,1025.96,214,24.23,7.12,-16,1
1732384139,2024-11-23 18:48,33.24,1000.18,1025.97,214,24.23,7.06,-17,1
1732384200,2024-11-23 18:50,33.35,1000.17,1025.95,214,24.24,7.12,-16,1
1732384262,2024-11-23 18:51,33.36,1000.18,1025.97,214,24.22,7.11,-17,1
1732384323,2024-11-23 18:52,33.35,1000.15,1025.93,214,24.22,7.10,-15,1
1732384385,2024-11-23 18:53,33.48,1000.19,1025.97,214,24.24,7.18,-16,1
1732384446,2024-11-23 18:54,33.35,1000.17,1025.95,214,24.23,7.11,-17,1
1732384508,2024-11-23 18:55,33.36,1000.16,1025.94,214,24.24,7.13,-16,1
1732384569,2024-11-23 18:56,33.30,1000.15,1025.93,214,24.23,7.09,-17,1
1732384631,2024-11-23 18:57,33.33,1000.19,1025.98,214,24.25,7.12,-17,1
1732384692,2024-11-23 18:58,33.34,1000.17,1025.95,214,24.24,7.12,-16,1
1732384753,2024-11-23 18:59,33.31,1000.18,1025.96,214,24.25,7.11,-15,1
1732384815,2024-11-23 19:00,33.31,1000.19,1025.97,214,24.25,7.11,-16,1
1732384876,2024-11-23 19:01,33.33,1000.22,1026.00,214,24.24,7.11,-16,1
1732384937,2024-11-23 19:02,33.35,1000.22,1026.00,214,24.24,7.12,-16,1
1732384999,2024-11-23 19:03,33.82,1000.20,1025.99,214,24.25,7.33,-16,1
1732385060,2024-11-23 19:04,33.31,1000.25,1026.03,214,24.24,7.11,-16,1
1732385121,2024-11-23 19:05,33.29,1000.24,1026.02,214,24.25,7.11,-16,1
1732385183,2024-11-23 19:06,33.31,1000.23,1026.01,214,24.24,7.11,-16,1
1732385244,2024-11-23 19:07,32.98,1000.26,1026.04,214,24.23,6.95,-17,1
1732385306,2024-11-23 19:08,33.28,1000.26,1026.05,214,24.26,7.11,-15,1
1732385367,2024-11-23 19:09,33.29,1000.29,1026.07,214,24.26,7.11,-15,1
1732385429,2024-11-23 19:10,33.30,1000.31,1026.09,214,24.24,7.10,-15,1
1732385490,2024-11-23 19:11,33.29,1000.31,1026.09,214,24.26,7.11,-14,1
1732385551,2024-11-23 19:12,33.26,1000.37,1026.15,214,24.27,7.11,-16,1
1732385613,2024-11-23 19:13,33.28,1000.41,1026.19,214,24.26,7.11,-17,1
1732385674,2024-11-23 19:14,33.28,1000.41,1026.19,214,24.24,7.09,-15,1
1732385735,2024-11-23 19:15,33.29,1000.37,1026.16,214,24.26,7.11,-14,1
1732385797,2024-11-23 19:16,33.28,1000.38,1026.16,214,24.26,7.11,-17,1
1732385858,2024-11-23 19:17,33.26,1000.37,1026.15,214,24.27,7.11,-17,1
1732385920,2024-11-23 19:18,32.96,1000.39,1026.17,214,24.23,6.94,-17,1
1732385981,2024-11-23 19:19,33.29,1000.33,1026.11,214,24.25,7.11,-16,1
1732386042,2024-11-23 19:20,33.29,1000.33,1026.11,214,24.23,7.09,-16,1
1732386104,2024-11-23 19:21,33.26,1000.37,1026.15,214,24.25,7.09,-17,1
1732386166,2024-11-23 19:22,33.36,1000.35,1026.14,214,24.22,7.11,-18,1
1732386227,2024-11-23 19:23,33.29,1000.32,1026.11,214,24.23,7.09,-17,1
1732386288,2024-11-23 19:24,33.29,1000.32,1026.10,214,24.25,7.11,-15,1
1732386350,2024-11-23 19:25,32.94,1000.33,1026.12,214,24.24,6.94,-17,1
1732386411,2024-11-23 19:26,33.26,1000.30,1026.09,214,24.26,7.10,-16,1
1732386472,2024-11-23 19:27,33.26,1000.31,1026.09,214,24.26,7.10,-17,1
1732386534,2024-11-23 19:28,33.20,1000.31,1026.09,214,24.26,7.07,-16,1
1732386595,2024-11-23 19:29,33.45,1000.30,1026.08,214,24.27,7.19,-16,1
1732386656,2024-11-23 19:30,33.25,1000.26,1026.04,214,24.27,7.10,-17,1
1732386718,2024-11-23 19:31,33.29,1000.25,1026.03,214,24.23,7.09,-17,1
1732386779,2024-11-23 19:32,33.58,1000.26,1026.04,214,24.26,7.24,-18,1
1732386841,2024-11-23 19:34,33.19,1000.28,1026.07,214,24.30,7.10,-15,1
1732386902,2024-11-23 19:35,33.75,1000.28,1026.07,214,24.29,7.34,-15,1
1732386964,2024-11-23 19:36,33.20,1000.26,1026.05,214,24.30,7.11,-16,1
1732387025,2024-11-23 19:37,33.20,1000.29,1026.08,214,24.30,7.11,-15,1
1732387086,2024-11-23 19:38,33.18,1000.29,1026.08,214,24.31,7.11,-16,1
1732387148,2024-11-23 19:39,33.20,1000.28,1026.06,214,24.29,7.10,-16,1
1732387209,2024-11-23 19:40,33.23,1000.31,1026.09,214,24.28,7.10,-16,1
1732387270,2024-11-23 19:41,33.23,1000.35,1026.13,214,24.28,7.10,-17,1
1732387332,2024-11-23 19:42,33.21,1000.35,1026.13,214,24.29,7.10,-15,1
1732387393,2024-11-23 19:43,33.18,1000.37,1026.16,214,24.31,7.11,-14,1
1732387454,2024-11-23 19:44,32.86,1000.41,1026.19,214,24.28,6.94,-17,1
1732387516,2024-11-23 19:45,33.20,1000.40,1026.18,214,24.30,7.11,-14,1
1732387578,2024-11-23 19:46,33.21,1000.41,1026.19,214,24.29,7.10,-16,1
1732387639,2024-11-23 19:47,33.21,1000.38,1026.16,214,24.30,7.11,-16,1
1732387700,2024-11-23 19:48,33.20,1000.41,1026.19,214,24.30,7.11,-17,1
1732387762,2024-11-23 19:49,33.20,1000.39,1026.17,214,24.28,7.09,-17,1
1732387823,2024-11-23 19:50,33.20,1000.40,1026.19,214,24.30,7.11,-17,1
1732387884,2024-11-23 19:51,33.19,1000.40,1026.18,214,24.30,7.10,-16,1
1732387946,2024-11-23 19:52,33.17,1000.42,1026.20,214,24.31,7.10,-16,1
1732388007,2024-11-23 19:53,33.16,1000.40,1026.19,214,24.32,7.11,-16,1
1732388068,2024-11-23 19:54,33.19,1000.46,1026.24,214,24.30,7.10,-17,1
1732388130,2024-11-23 19:55,33.22,1000.44,1026.22,214,24.29,7.11,-15,1
1732388191,2024-11-23 19:56,33.20,1000.45,1026.23,214,24.28,7.09,-16,1
1732388253,2024-11-23 19:57,33.22,1000.42,1026.21,214,24.28,7.10,-15,1
1732388314,2024-11-23 19:58,33.18,1000.41,1026.20,214,24.30,7.10,-16,1
1732388375,2024-11-23 19:59,33.22,1000.43,1026.22,214,24.28,7.10,-18,1
1732388437,2024-11-23 20:00,33.16,1000.47,1026.25,214,24.30,7.09,-16,1
1732388498,2024-11-23 20:01,33.18,1000.50,1026.28,214,24.30,7.10,-16,1
1732388559,2024-11-23 20:02,33.19,1000.52,1026.30,214,24.31,7.11,-17,1
1732388621,2024-11-23 20:03,33.15,1000.55,1026.34,214,24.31,7.09,-15,1
1732388682,2024-11-23 20:04,33.16,1000.61,1026.39,214,24.32,7.11,-17,1
1732388743,2024-11-23 20:05,33.18,1000.62,1026.40,214,24.31,7.11,-16,1
1732388805,2024-11-23 20:06,33.17,1000.64,1026.42,214,24.31,7.10,-27,1
1732388866,2024-11-23 20:07,33.20,1000.63,1026.41,214,24.30,7.11,-15,1
1732388927,2024-11-23 20:08,33.16,1000.65,1026.43,214,24.34,7.12,-16,1
1732388989,2024-11-23 20:09,33.07,1000.68,1026.46,214,24.38,7.12,-17,1
1732389050,2024-11-23 20:10,33.09,1000.70,1026.48,214,24.36,7.11,-17,1
1732389111,2024-11-23 20:11,33.08,1000.71,1026.50,214,24.37,7.12,-16,1
1732389172,2024-11-23 20:12,33.23,1000.73,1026.51,214,24.39,7.20,-16,1
1732389235,2024-11-23 20:13,33.07,1000.74,1026.53,214,24.37,7.11,-17,1
1732389296,2024-11-23 20:14,32.73,1000.76,1026.54,214,24.39,6.98,-16,1
1732389357,2024-11-23 20:15,33.08,1000.76,1026.54,214,24.36,7.11,-17,1
1732389420,2024-11-23 20:17,33.08,1000.78,1026.56,214,24.36,7.11,-16,1
1732389481,2024-11-23 20:18,33.08,1000.76,1026.54,214,24.36,7.11,-15,1
1732389543,2024-11-23 20:19,33.05,1000.77,1026.55,214,24.37,7.10,-16,1
1732389604,2024-11-23 20:20,33.09,1000.75,1026.54,214,24.36,7.11,-15,1
1732389665,2024-11-23 20:21,33.14,1000.72,1026.51,214,24.34,7.11,-16,1
1732389727,2024-11-23 20:22,33.07,1000.73,1026.51,214,24.37,7.11,-16,1
1732389788,2024-11-23 20:23,33.06,1000.73,1026.52,214,24.36,7.10,-15,1
1732389850,2024-11-23 20:24,33.06,1000.72,1026.51,214,24.37,7.11,-16,1
1732389911,2024-11-23 20:25,33.08,1000.76,1026.54,214,24.36,7.11,-16,1
1732389973,2024-11-23 20:26,33.05,1000.71,1026.49,214,24.39,7.12,-15,1
1732390034,2024-11-23 20:27,33.04,1000.70,1026.48,214,24.39,7.12,-14,1
1732390095,2024-11-23 20:28,33.04,1000.68,1026.46,214,24.39,7.12,-16,1
1732390157,2024-11-23 20:29,33.09,1000.66,1026.45,214,24.36,7.11,-16,1
1732390218,2024-11-23 20:30,33.07,1000.67,1026.46,214,24.38,7.12,-16,1
1732390280,2024-11-23 20:31,33.04,1000.67,1026.45,214,24.39,7.12,-16,1
1732390341,2024-11-23 20:32,33.09,1000.67,1026.45,214,24.37,7.12,-15,1
1732390402,2024-11-23 20:33,33.07,1000.65,1026.43,214,24.37,7.11,-14,1
1732390464,2024-11-23 20:34,33.10,1000.66,1026.44,214,24.36,7.12,-15,1
1732390525,2024-11-23 20:35,32.95,1000.68,1026.46,214,24.38,7.07,-15,1
1732390586,2024-11-23 20:36,33.57,1000.68,1026.46,214,24.38,7.34,-15,1
1732390648,2024-11-23 20:37,33.03,1000.70,1026.49,214,24.39,7.11,-13,1
1732390709,2024-11-23 20:38,33.08,1000.67,1026.45,214,24.37,7.12,-15,1
1732390770,2024-11-23 20:39,33.40,1000.67,1026.45,214,24.38,7.27,-16,1
1732390832,2024-11-23 20:40,33.05,1000.67,1026.45,214,24.39,7.12,-17,1
1732390893,2024-11-23 20:41,33.07,1000.64,1026.42,214,24.39,7.13,-17,1
1732390955,2024-11-23 20:42,33.06,1000.62,1026.40,214,24.38,7.12,-15,1
1732391016,2024-11-23 20:43,33.07,1000.59,1026.38,214,24.37,7.11,-15,1
1732391077,2024-11-23 20:44,33.03,1000.62,1026.40,214,24.41,7.13,-16,1
1732391139,2024-11-23 20:45,33.06,1000.61,1026.40,214,24.39,7.13,-14,1
1732391200,2024-11-23 20:46,32.79,1000.64,1026.42,214,24.40,7.01,-17,1
1732391261,2024-11-23 20:47,33.03,1000.62,1026.40,214,24.42,7.14,-17,1
1732391322,2024-11-23 20:48,33.02,1000.64,1026.42,214,24.42,7.13,-22,1
1732391384,2024-11-23 20:49,33.29,1000.58,1026.37,214,24.43,7.26,-16,1
1732391445,2024-11-23 20:50,32.99,1000.64,1026.42,214,24.42,7.12,-16,1
1732391506,2024-11-23 20:51,33.04,1000.70,1026.48,214,24.40,7.13,-16,1
1732391568,2024-11-23 20:52,33.05,1000.69,1026.48,214,24.40,7.13,-14,1
1732391629,2024-11-23 20:53,33.04,1000.69,1026.47,214,24.40,7.13,-16,1
1732391690,2024-11-23 20:54,33.03,1000.74,1026.52,214,24.40,7.12,-17,1
1732391752,2024-11-23 20:55,33.05,1000.71,1026.49,214,24.40,7.13,-16,1
1732391813,2024-11-23 20:56,33.18,1000.67,1026.46,214,24.38,7.17,-15,1
1732391875,2024-11-23 20:57,33.06,1000.64,1026.43,214,24.38,7.12,-16,1
1732391936,2024-11-23 20:58,33.04,1000.61,1026.39,214,24.40,7.13,-17,1
1732391998,2024-11-23 20:59,33.01,1000.58,1026.36,214,24.43,7.14,-15,1
1732392059,2024-11-23 21:00,33.03,1000.57,1026.35,214,24.41,7.13,-16,1
1732392120,2024-11-23 21:02,33.05,1000.58,1026.36,214,24.40,7.13,-16,1
1732392182,2024-11-23 21:03,33.02,1000.58,1026.36,214,24.41,7.13,-17,1
1732392243,2024-11-23 21:04,33.00,1000.55,1026.34,214,24.42,7.12,-15,1
1732392305,2024-11-23 21:05,32.98,1000.55,1026.33,214,24.43,7.12,-16,1
1732392366,2024-11-23 21:06,33.00,1000.55,1026.33,214,24.43,7.13,-17,1
1732392427,2024-11-23 21:07,32.99,1000.54,1026.32,214,24.43,7.13,-15,1
1732392489,2024-11-23 21:08,33.02,1000.53,1026.31,214,24.41,7.13,-17,1
1732392550,2024-11-23 21:09,33.00,1000.53,1026.32,214,24.42,7.12,-16,1
1732392611,2024-11-23 21:10,33.02,1000.50,1026.28,214,24.41,7.13,-15,1
1732392673,2024-11-23 21:11,33.00,1000.49,1026.27,214,24.42,7.12,-16,1
1732392734,2024-11-23 21:12,33.00,1000.49,1026.27,214,24.43,7.13,-14,1
1732392795,2024-11-23 21:13,33.01,1000.49,1026.27,214,24.42,7.13,-17,1
1732392857,2024-11-23 21:14,32.97,1000.50,1026.28,214,24.44,7.13,-16,1
1732392919,2024-11-23 21:15,32.99,1000.51,1026.29,214,24.43,7.13,-15,1
1732392980,2024-11-23 21:16,32.99,1000.53,1026.31,214,24.44,7.14,-16,1
1732393042,2024-11-23 21:17,33.00,1000.55,1026.34,214,24.42,7.12,-17,1
1732393103,2024-11-23 21:18,33.01,1000.56,1026.34,214,24.42,7.13,-16,1
1732393164,2024-11-23 21:19,33.00,1000.55,1026.33,214,24.43,7.13,-16,1
1732393226,2024-11-23 21:20,33.00,1000.52,1026.31,214,24.42,7.12,-17,1
1732393287,2024-11-23 21:21,32.71,1000.52,1026.31,214,24.44,7.01,-17,1
1732393349,2024-11-23 21:22,33.03,1000.53,1026.31,214,24.41,7.13,-15,1
1732393410,2024-11-23 21:23,33.00,1000.53,1026.31,214,24.42,7.12,-16,1
1732393471,2024-11-23 21:24,33.00,1000.54,1026.32,214,24.43,7.13,-16,1
1732393533,2024-11-23 21:25,33.00,1000.57,1026.35,214,24.43,7.13,-17,1
1732393594,2024-11-23 21:26,32.96,1000.54,1026.33,214,24.45,7.13,-16,1
1732393656,2024-11-23 21:27,32.97,1000.56,1026.34,214,24.45,7.14,-17,1
1732393717,2024-11-23 21:28,32.96,1000.61,1026.39,214,24.46,7.14,-14,1
1732393778,2024-11-23 21:29,32.83,1000.59,1026.37,214,24.47,7.09,-17,1
1732393840,2024-11-23 21:30,33.10,1000.58,1026.36,214,24.43,7.18,-18,1
1732393901,2024-11-23 21:31,32.99,1000.55,1026.33,214,24.44,7.14,-16,1
1732393962,2024-11-23 21:32,33.01,1000.57,1026.36,214,24.42,7.13,-18,1
1732394024,2024-11-23 21:33,33.00,1000.58,1026.36,214,24.43,7.13,-15,1
1732394085,2024-11-23 21:34,32.99,1000.60,1026.38,214,24.44,7.14,-16,1
1732394146,2024-11-23 21:35,32.98,1000.60,1026.38,214,24.45,7.14,-18,1
1732394208,2024-11-23 21:36,32.98,1000.59,1026.37,214,24.45,7.14,-16,1
1732394269,2024-11-23 21:37,32.98,1000.60,1026.38,214,24.43,7.12,-16,1
1732394330,2024-11-23 21:38,33.00,1000.57,1026.35,214,24.43,7.13,-16,1
1732394392,2024-11-23 21:39,32.99,1000.54,1026.32,214,24.44,7.14,-16,1
1732394453,2024-11-23 21:40,32.88,1000.52,1026.31,214,24.43,7.08,-16,1
1732394514,2024-11-23 21:41,32.97,1000.50,1026.28,214,24.44,7.13,-15,1
1732394576,2024-11-23 21:42,32.99,1000.48,1026.26,214,24.44,7.14,-18,1
1732394637,2024-11-23 21:43,32.96,1000.51,1026.30,214,24.44,7.12,-16,1
1732394699,2024-11-23 21:44,32.99,1000.52,1026.31,214,24.43,7.13,-15,1
1732394760,2024-11-23 21:46,32.99,1000.48,1026.26,214,24.44,7.14,-14,1
1732394821,2024-11-23 21:47,32.98,1000.49,1026.27,214,24.45,7.14,-16,1
1732394883,2024-11-23 21:48,32.99,1000.50,1026.28,214,24.45,7.15,-16,1
1732394944,2024-11-23 21:49,32.97,1000.51,1026.29,214,24.43,7.12,-17,1
1732395005,2024-11-23 21:50,32.95,1000.53,1026.31,214,24.46,7.14,-16,1
1732395067,2024-11-23 21:51,32.95,1000.54,1026.33,214,24.46,7.14,-15,1
1732395128,2024-11-23 21:52,32.95,1000.56,1026.34,214,24.47,7.15,-17,1
1732395190,2024-11-23 21:53,32.97,1000.56,1026.34,214,24.45,7.14,-17,1
1732395251,2024-11-23 21:54,32.96,1000.54,1026.32,214,24.45,7.13,-17,1
1732395313,2024-11-23 21:55,32.94,1000.54,1026.33,214,24.47,7.14,-14,1
1732395374,2024-11-23 21:56,32.97,1000.56,1026.34,214,24.45,7.14,-17,1
1732395435,2024-11-23 21:57,32.92,1000.57,1026.35,214,24.48,7.14,-16,1
1732395497,2024-11-23 21:58,32.93,1000.58,1026.36,214,24.47,7.14,-16,1
1732395559,2024-11-23 21:59,32.96,1000.57,1026.36,214,24.46,7.14,-16,1
1732395620,2024-11-23 22:00,32.96,1000.60,1026.39,214,24.46,7.14,-15,1
1732395681,2024-11-23 22:01,32.98,1000.62,1026.41,214,24.45,7.14,-15,1
1732395743,2024-11-23 22:02,32.93,1000.64,1026.42,214,24.47,7.14,-17,1
1732395804,2024-11-23 22:03,32.96,1000.64,1026.43,214,24.45,7.13,-16,1
1732395865,2024-11-23 22:04,32.85,1000.63,1026.41,214,24.52,7.15,-16,1
1732395927,2024-11-23 22:05,32.88,1000.61,1026.39,214,24.51,7.15,-16,1
1732395988,2024-11-23 22:06,32.91,1000.58,1026.37,214,24.49,7.14,-17,1
1732396049,2024-11-23 22:07,32.93,1000.58,1026.36,214,24.47,7.14,-16,1
1732396111,2024-11-23 22:08,32.79,1000.59,1026.38,214,24.44,7.05,-16,1
1732396172,2024-11-23 22:09,32.99,1000.64,1026.42,214,24.43,7.13,-16,1
1732396233,2024-11-23 22:10,32.94,1000.61,1026.39,214,24.46,7.13,-17,1
1732396295,2024-11-23 22:11,32.92,1000.59,1026.38,214,24.44,7.11,-16,1
1732396355,2024-11-23 22:12,32.95,1000.58,1026.36,214,24.47,7.15,-16,1
1732396416,2024-11-23 22:13,33.10,1000.61,1026.39,214,24.47,7.21,-17,1
1732396477,2024-11-23 22:14,32.92,1000.61,1026.40,214,24.48,7.14,-16,1
1732396539,2024-11-23 22:15,32.96,1000.62,1026.40,214,24.45,7.13,-17,1
1732396600,2024-11-23 22:16,32.93,1000.60,1026.39,214,24.48,7.15,-16,1
1732396662,2024-11-23 22:17,32.87,1000.62,1026.40,214,24.48,7.12,-17,1
1732396723,2024-11-23 22:18,32.95,1000.60,1026.39,214,24.47,7.15,-17,1
1732396785,2024-11-23 22:19,32.69,1000.59,1026.37,214,24.48,7.04,-16,1
1732396846,2024-11-23 22:20,32.94,1000.62,1026.40,214,24.48,7.15,-15,1
1732396907,2024-11-23 22:21,32.92,1000.66,1026.44,214,24.47,7.13,-16,1
1732396969,2024-11-23 22:22,32.91,1000.72,1026.51,214,24.49,7.14,-18,1
1732397030,2024-11-23 22:23,32.91,1000.70,1026.48,214,24.49,7.14,-16,1
1732397092,2024-11-23 22:24,33.06,1000.65,1026.43,214,24.47,7.19,-15,1
1732397153,2024-11-23 22:25,32.92,1000.67,1026.46,214,24.48,7.14,-15,1
1732397214,2024-11-23 22:26,32.88,1000.65,1026.44,214,24.49,7.14,-16,1
1732397276,2024-11-23 22:27,33.04,1000.67,1026.46,214,24.51,7.22,-16,1
1732397337,2024-11-23 22:28,32.89,1000.65,1026.43,214,24.51,7.15,-17,1
1732397399,2024-11-23 22:29,32.91,1000.68,1026.46,214,24.48,7.14,-14,1
1732397460,2024-11-23 22:31,32.90,1000.68,1026.46,214,24.50,7.15,-16,1
1732397521,2024-11-23 22:32,32.93,1000.68,1026.47,214,24.48,7.14,-16,1
1732397583,2024-11-23 22:33,32.91,1000.67,1026.45,214,24.49,7.14,-15,1
1732397644,2024-11-23 22:34,32.83,1000.67,1026.45,214,24.53,7.15,-16,1
1732397706,2024-11-23 22:35,32.88,1000.67,1026.46,214,24.53,7.17,-14,1
1732397767,2024-11-23 22:36,32.86,1000.65,1026.43,214,24.51,7.14,-16,1
1732397828,2024-11-23 22:37,32.88,1000.67,1026.45,214,24.50,7.14,-16,1
1732397890,2024-11-23 22:38,32.91,1000.73,1026.52,214,24.48,7.14,-18,1
1732397951,2024-11-23 22:39,32.86,1000.75,1026.54,214,24.51,7.14,-15,1
1732398013,2024-11-23 22:40,32.79,1000.72,1026.51,214,24.53,7.13,-17,1
1732398074,2024-11-23 22:41,32.88,1000.72,1026.50,214,24.50,7.14,-16,1
1732398136,2024-11-23 22:42,32.81,1000.72,1026.50,214,24.55,7.16,-16,1
1732398197,2024-11-23 22:43,33.08,1000.67,1026.45,214,24.54,7.27,-14,1
1732398259,2024-11-23 22:44,32.87,1000.65,1026.44,214,24.50,7.14,-15,1
1732398320,2024-11-23 22:45,32.87,1000.64,1026.42,214,24.50,7.14,-17,1
1732398382,2024-11-23 22:46,32.85,1000.62,1026.40,214,24.53,7.16,-17,1
1732398443,2024-11-23 22:47,32.86,1000.63,1026.42,214,24.50,7.13,-14,1
1732398504,2024-11-23 22:48,32.88,1000.59,1026.37,214,24.51,7.15,-16,1
1732398566,2024-11-23 22:49,33.19,1000.59,1026.37,214,24.52,7.30,-17,1
1732398627,2024-11-23 22:50,32.84,1000.58,1026.36,214,24.53,7.15,-15,1
1732398688,2024-11-23 22:51,32.84,1000.53,1026.31,214,24.52,7.14,-17,1
1732398750,2024-11-23 22:52,32.83,1000.49,1026.27,214,24.53,7.15,-16,1
1732398811,2024-11-23 22:53,32.82,1000.46,1026.25,214,24.53,7.14,-17,1
1732398873,2024-11-23 22:54,32.82,1000.42,1026.20,214,24.54,7.15,-16,1
1732398934,2024-11-23 22:55,32.81,1000.38,1026.16,214,24.55,7.15,-16,1
1732398996,2024-11-23 22:56,32.80,1000.37,1026.15,214,24.55,7.15,-17,1
1732399057,2024-11-23 22:57,32.80,1000.39,1026.17,214,24.55,7.15,-16,1
1732399118,2024-11-23 22:58,32.81,1000.41,1026.19,214,24.54,7.15,-17,1
1732399180,2024-11-23 22:59,32.81,1000.39,1026.17,214,24.54,7.15,-14,1
1732399241,2024-11-23 23:00,32.90,1000.40,1026.18,214,24.51,7.16,-15,1
1732399303,2024-11-23 23:01,32.88,1000.44,1026.22,214,24.50,7.14,-17,1
1732399364,2024-11-23 23:02,32.85,1000.45,1026.24,214,24.50,7.13,-14,1
1732399425,2024-11-23 23:03,32.85,1000.44,1026.23,214,24.53,7.16,-16,1
1732399487,2024-11-23 23:04,32.84,1000.46,1026.24,214,24.53,7.15,-16,1
1732399548,2024-11-23 23:05,32.84,1000.44,1026.22,214,24.52,7.14,-17,1
1732399609,2024-11-23 23:06,32.82,1000.43,1026.21,214,24.54,7.15,-17,1
1732399670,2024-11-23 23:07,32.82,1000.38,1026.16,214,24.54,7.15,-17,1
1732399732,2024-11-23 23:08,33.28,1000.38,1026.16,214,24.56,7.37,-16,1
1732399793,2024-11-23 23:09,32.82,1000.37,1026.16,214,24.52,7.13,-16,1
1732399854,2024-11-23 23:10,32.44,1000.37,1026.16,214,24.53,6.97,-16,1
1732399916,2024-11-23 23:11,32.77,1000.35,1026.14,214,24.53,7.12,-15,1
1732399977,2024-11-23 23:12,32.33,1000.35,1026.13,214,24.54,6.93,-15,1
1732400039,2024-11-23 23:13,32.76,1000.37,1026.16,214,24.58,7.16,-17,1
1732400100,2024-11-23 23:15,32.76,1000.37,1026.16,214,24.58,7.16,-16,1
1732400162,2024-11-23 23:16,32.77,1000.33,1026.11,214,24.57,7.15,-17,1
1732400224,2024-11-23 23:17,32.88,1000.35,1026.14,214,24.58,7.21,-15,1
1732400286,2024-11-23 23:18,32.77,1000.31,1026.09,214,24.57,7.15,-15,1
1732400347,2024-11-23 23:19,32.76,1000.31,1026.09,214,24.57,7.15,-15,1
1732400408,2024-11-23 23:20,32.79,1000.29,1026.07,214,24.55,7.15,-16,1
1732400470,2024-11-23 23:21,32.76,1000.29,1026.07,214,24.57,7.15,-14,1
1732400531,2024-11-23 23:22,32.99,1000.29,1026.07,214,24.54,7.22,-15,1
1732400593,2024-11-23 23:23,32.80,1000.30,1026.08,214,24.54,7.14,-17,1
1732400654,2024-11-23 23:24,32.84,1000.30,1026.08,214,24.53,7.15,-16,1
1732400716,2024-11-23 23:25,32.65,1000.28,1026.07,214,24.56,7.09,-15,1
1732400777,2024-11-23 23:26,32.75,1000.29,1026.08,214,24.58,7.15,-16,1
1732400839,2024-11-23 23:27,32.83,1000.26,1026.04,214,24.58,7.19,-16,1
1732400900,2024-11-23 23:28,32.77,1000.27,1026.05,214,24.55,7.14,-17,1
1732400962,2024-11-23 23:29,32.69,1000.27,1026.06,214,24.56,7.11,-17,1
1732401023,2024-11-23 23:30,32.75,1000.29,1026.07,214,24.56,7.13,-16,1
1732401084,2024-11-23 23:31,32.78,1000.31,1026.09,214,24.55,7.14,-17,1
1732401146,2024-11-23 23:32,33.13,1000.31,1026.10,214,24.58,7.32,-15,1
1732401207,2024-11-23 23:33,32.76,1000.34,1026.13,214,24.56,7.14,-17,1
1732401268,2024-11-23 23:34,32.78,1000.34,1026.12,214,24.55,7.14,-16,1
1732401330,2024-11-23 23:35,32.75,1000.38,1026.16,214,24.57,7.14,-15,1
1732401391,2024-11-23 23:36,32.73,1000.40,1026.18,214,24.59,7.15,-17,1
1732401453,2024-11-23 23:37,32.73,1000.39,1026.17,214,24.58,7.14,-17,1
1732401514,2024-11-23 23:38,32.73,1000.38,1026.16,214,24.58,7.14,-15,1
1732401575,2024-11-23 23:39,32.74,1000.37,1026.15,214,24.57,7.14,-18,1
1732401636,2024-11-23 23:40,32.76,1000.37,1026.16,214,24.56,7.14,-17,1
1732401697,2024-11-23 23:41,32.77,1000.35,1026.14,214,24.56,7.14,-17,1
1732401758,2024-11-23 23:42,33.13,1000.38,1026.16,214,24.58,7.32,-16,1
1732401820,2024-11-23 23:43,32.77,1000.39,1026.18,214,24.56,7.14,-16,1
1732401881,2024-11-23 23:44,32.76,1000.41,1026.19,214,24.56,7.14,-17,1
1732401942,2024-11-23 23:45,33.09,1000.39,1026.17,214,24.56,7.29,-16,1
1732402003,2024-11-23 23:46,32.74,1000.41,1026.19,214,24.57,7.14,-16,1
1732402065,2024-11-23 23:47,32.68,1000.39,1026.18,214,24.60,7.14,-15,1
1732402126,2024-11-23 23:48,32.77,1000.39,1026.17,214,24.55,7.14,-16,1
1732402187,2024-11-23 23:49,32.74,1000.47,1026.25,214,24.58,7.15,-17,1
1732402249,2024-11-23 23:50,32.72,1000.49,1026.27,214,24.58,7.14,-15,1
1732402310,2024-11-23 23:51,32.75,1000.49,1026.27,214,24.56,7.14,-16,1
1732402371,2024-11-23 23:52,32.75,1000.48,1026.26,214,24.57,7.14,-14,1
1732402433,2024-11-23 23:53,32.77,1000.47,1026.25,214,24.56,7.14,-16,1
1732402494,2024-11-23 23:54,32.72,1000.49,1026.27,214,24.59,7.15,-17,1
1732402555,2024-11-23 23:55,32.68,1000.48,1026.26,214,24.62,7.16,-18,1
1732402617,2024-11-23 23:56,32.67,1000.51,1026.30,214,24.61,7.15,-17,1
1732402678,2024-11-23 23:57,32.74,1000.55,1026.33,214,24.56,7.13,-16,1
1732402739,2024-11-23 23:58,32.74,1000.57,1026.35,214,24.56,7.13,-14,1