1732402801,2024-11-24 00:00,32.68,1000.62,1026.40,214,24.59,7.13,-16,1
1732402862,2024-11-24 00:01,32.69,1000.64,1026.42,214,24.59,7.14,-16,1
1732402923,2024-11-24 00:02,32.78,1000.64,1026.43,214,24.57,7.16,-15,1
1732402985,2024-11-24 00:03,32.72,1000.66,1026.44,214,24.58,7.14,-17,1
1732403046,2024-11-24 00:04,32.71,1000.68,1026.46,214,24.59,7.14,-16,1
1732403107,2024-11-24 00:05,32.66,1000.67,1026.45,214,24.61,7.14,-16,1
1732403169,2024-11-24 00:06,32.70,1000.65,1026.43,214,24.59,7.14,-13,1
1732403230,2024-11-24 00:07,32.69,1000.66,1026.44,214,24.58,7.13,-16,1
1732403292,2024-11-24 00:08,32.70,1000.65,1026.43,214,24.60,7.15,-16,1
1732403353,2024-11-24 00:09,32.67,1000.63,1026.41,214,24.61,7.15,-17,1
1732403414,2024-11-24 00:10,32.71,1000.62,1026.40,214,24.58,7.13,-14,1
1732403476,2024-11-24 00:11,32.70,1000.61,1026.40,214,24.60,7.15,-16,1
1732403537,2024-11-24 00:12,32.71,1000.61,1026.39,214,24.59,7.14,-17,1
1732403599,2024-11-24 00:13,32.72,1000.54,1026.33,214,24.59,7.15,-16,1
1732403660,2024-11-24 00:14,32.67,1000.57,1026.36,214,24.59,7.13,-16,1
1732403721,2024-11-24 00:15,32.73,1000.51,1026.29,214,24.58,7.14,-15,1
1732403783,2024-11-24 00:16,32.66,1000.51,1026.29,214,24.61,7.14,-13,1
1732403845,2024-11-24 00:17,32.66,1000.47,1026.26,214,24.61,7.14,-16,1
1732403906,2024-11-24 00:18,32.72,1000.46,1026.25,214,24.58,7.14,-15,1
1732403968,2024-11-24 00:19,32.65,1000.47,1026.26,214,24.61,7.14,-17,1
1732404029,2024-11-24 00:20,32.63,1000.42,1026.20,214,24.61,7.13,-16,1
1732404090,2024-11-24 00:21,32.61,1000.47,1026.25,214,24.61,7.12,-15,1
1732404152,2024-11-24 00:22,32.66,1000.43,1026.21,214,24.59,7.12,-17,1
1732404213,2024-11-24 00:23,32.69,1000.40,1026.19,214,24.60,7.15,-16,1
1732404275,2024-11-24 00:24,32.67,1000.40,1026.18,214,24.59,7.13,-17,1
1732404336,2024-11-24 00:25,32.64,1000.38,1026.17,214,24.60,7.12,-15,1
1732404397,2024-11-24 00:26,32.86,1000.42,1026.20,214,24.60,7.22,-16,1
1732404459,2024-11-24 00:27,32.59,1000.39,1026.17,214,24.58,7.08,-16,1
1732404520,2024-11-24 00:28,32.65,1000.40,1026.18,214,24.62,7.14,-16,1
1732404581,2024-11-24 00:29,32.63,1000.36,1026.14,214,24.61,7.13,-16,1
1732404643,2024-11-24 00:30,32.62,1000.36,1026.15,214,24.64,7.15,-17,1
1732404704,2024-11-24 00:31,32.58,1000.33,1026.12,214,24.65,7.14,-16,1
1732404765,2024-11-24 00:32,32.62,1000.32,1026.10,214,24.63,7.14,-16,1
1732404827,2024-11-24 00:33,32.58,1000.35,1026.14,214,24.66,7.15,-16,1
1732404888,2024-11-24 00:34,32.60,1000.38,1026.16,214,24.65,7.15,-17,1
1732404949,2024-11-24 00:35,32.65,1000.35,1026.14,214,24.60,7.13,-17,1
1732405011,2024-11-24 00:36,32.65,1000.32,1026.11,214,24.63,7.15,-17,1
1732405072,2024-11-24 00:37,32.31,1000.30,1026.08,214,24.61,6.98,-16,1
1732405134,2024-11-24 00:38,32.61,1000.27,1026.06,214,24.63,7.13,-15,1
1732405195,2024-11-24 00:39,32.64,1000.23,1026.02,214,24.61,7.13,-17,1
1732405256,2024-11-24 00:40,32.60,1000.20,1025.99,214,24.63,7.13,-14,1
1732405317,2024-11-24 00:41,32.45,1000.20,1025.98,214,24.64,7.07,-15,1
1732405379,2024-11-24 00:42,32.61,1000.16,1025.94,214,24.63,7.13,-14,1
1732405440,2024-11-24 00:44,32.62,1000.15,1025.94,214,24.62,7.13,-16,1
1732405501,2024-11-24 00:45,32.62,1000.12,1025.90,214,24.62,7.13,-16,1
1732405563,2024-11-24 00:46,32.58,1000.12,1025.90,214,24.64,7.13,-16,1
1732405624,2024-11-24 00:47,32.59,1000.11,1025.89,214,24.63,7.12,-17,1
1732405686,2024-11-24 00:48,32.61,1000.15,1025.93,214,24.64,7.14,-16,1
1732405747,2024-11-24 00:49,32.62,1000.14,1025.92,214,24.63,7.14,-16,1
1732405808,2024-11-24 00:50,32.59,1000.10,1025.88,214,24.63,7.12,-17,1
1732405869,2024-11-24 00:51,32.61,1000.13,1025.91,214,24.63,7.13,-15,1
1732405931,2024-11-24 00:52,32.60,1000.14,1025.92,214,24.63,7.13,-16,1
1732405992,2024-11-24 00:53,32.56,1000.08,1025.87,214,24.65,7.13,-16,1
1732406054,2024-11-24 00:54,32.55,1000.09,1025.87,214,24.66,7.13,-14,1
1732406115,2024-11-24 00:55,32.55,1000.07,1025.86,214,24.66,7.13,-16,1
1732406177,2024-11-24 00:56,32.56,1000.03,1025.82,214,24.65,7.13,-16,1
1732406238,2024-11-24 00:57,32.57,1000.02,1025.80,214,24.64,7.12,-17,1
1732406300,2024-11-24 00:58,32.55,1000.03,1025.81,214,24.65,7.12,-16,1
1732406361,2024-11-24 00:59,32.54,1000.00,1025.79,214,24.66,7.13,-16,1
1732406423,2024-11-24 01:00,32.23,999.98,1025.77,214,24.67,7.00,-15,1
1732406484,2024-11-24 01:01,32.51,999.95,1025.73,214,24.68,7.14,-15,1
1732406545,2024-11-24 01:02,32.51,999.90,1025.68,214,24.68,7.14,-17,1
1732406606,2024-11-24 01:03,32.50,999.87,1025.66,214,24.68,7.13,-17,1
1732406668,2024-11-24 01:04,32.67,999.86,1025.64,214,24.66,7.19,-18,1
1732406729,2024-11-24 01:05,32.55,999.86,1025.64,214,24.66,7.13,-16,1
1732406790,2024-11-24 01:06,32.56,999.85,1025.63,214,24.65,7.13,-16,1
1732406852,2024-11-24 01:07,32.51,999.83,1025.62,214,24.66,7.12,-17,1
1732406913,2024-11-24 01:08,32.53,999.84,1025.63,214,24.65,7.12,-15,1
1732406975,2024-11-24 01:09,32.53,999.86,1025.65,214,24.65,7.12,-15,1
1732407036,2024-11-24 01:10,32.72,999.85,1025.64,214,24.65,7.20,-16,1
1732407097,2024-11-24 01:11,32.60,999.82,1025.60,214,24.62,7.12,-16,1
1732407158,2024-11-24 01:12,32.60,999.75,1025.53,214,24.61,7.11,-17,1
1732407220,2024-11-24 01:13,32.56,999.73,1025.51,214,24.65,7.13,-15,1
1732407281,2024-11-24 01:14,32.54,999.67,1025.45,214,24.64,7.11,-17,1
1732407342,2024-11-24 01:15,32.51,999.65,1025.44,214,24.67,7.13,-17,1
1732407403,2024-11-24 01:16,32.49,999.62,1025.40,214,24.69,7.13,-16,1
1732407465,2024-11-24 01:17,32.49,999.59,1025.37,214,24.67,7.12,-16,1
1732407527,2024-11-24 01:18,32.49,999.61,1025.39,214,24.67,7.12,-15,1
1732407588,2024-11-24 01:19,32.52,999.61,1025.40,214,24.66,7.12,-16,1
1732407649,2024-11-24 01:20,32.50,999.62,1025.41,214,24.67,7.12,-17,1
1732407711,2024-11-24 01:21,32.51,999.60,1025.38,214,24.67,7.13,-16,1
1732407772,2024-11-24 01:22,32.52,999.61,1025.39,214,24.67,7.13,-15,1
1732407833,2024-11-24 01:23,32.52,999.58,1025.36,214,24.65,7.11,-16,1
1732407895,2024-11-24 01:24,32.54,999.57,1025.35,214,24.64,7.11,-16,1
1732407956,2024-11-24 01:25,32.59,999.56,1025.35,214,24.62,7.12,-17,1
1732408018,2024-11-24 01:26,32.55,999.58,1025.36,214,24.63,7.11,-16,1
1732408079,2024-11-24 01:27,32.57,999.52,1025.30,214,24.64,7.12,-15,1
1732408140,2024-11-24 01:29,32.54,999.49,1025.27,214,24.65,7.12,-16,1
1732408202,2024-11-24 01:30,32.53,999.51,1025.30,214,24.65,7.12,-16,1
1732408263,2024-11-24 01:31,32.49,999.51,1025.30,214,24.67,7.12,-15,1
1732408324,2024-11-24 01:32,32.52,999.50,1025.28,214,24.65,7.11,-15,1
1732408386,2024-11-24 01:33,32.49,999.48,1025.27,214,24.66,7.11,-15,1
1732408447,2024-11-24 01:34,32.48,999.50,1025.28,214,24.66,7.10,-16,1
1732408508,2024-11-24 01:35,32.50,999.48,1025.26,214,24.65,7.10,-17,1
1732408569,2024-11-24 01:36,32.47,999.47,1025.25,214,24.68,7.12,-17,1
1732408631,2024-11-24 01:37,32.51,999.49,1025.27,214,24.67,7.13,-16,1
1732408692,2024-11-24 01:38,32.49,999.49,1025.27,214,24.67,7.12,-17,1
1732408754,2024-11-24 01:39,32.53,999.46,1025.25,214,24.65,7.12,-14,1
1732408877,2024-11-24 01:41,32.45,999.47,1025.26,214,24.69,7.11,-15,1
1732408938,2024-11-24 01:42,32.45,999.45,1025.23,214,24.68,7.11,-15,1
1732409000,2024-11-24 01:43,32.45,999.47,1025.25,214,24.68,7.11,-17,1
1732409061,2024-11-24 01:44,32.44,999.43,1025.21,214,24.68,7.10,-17,1
1732409123,2024-11-24 01:45,32.47,999.39,1025.18,214,24.67,7.11,-15,1
1732409184,2024-11-24 01:46,32.45,999.36,1025.14,214,24.69,7.11,-12,1
1732409245,2024-11-24 01:47,32.50,999.35,1025.14,214,24.67,7.12,-16,1
1732409307,2024-11-24 01:48,32.47,999.33,1025.11,214,24.68,7.12,-15,1
1732409368,2024-11-24 01:49,32.45,999.31,1025.09,214,24.70,7.12,-16,1
1732409429,2024-11-24 01:50,32.45,999.28,1025.06,214,24.69,7.11,-16,1
1732409490,2024-11-24 01:51,32.46,999.27,1025.05,214,24.68,7.11,-17,1
1732409552,2024-11-24 01:52,32.49,999.25,1025.03,214,24.66,7.11,-16,1
1732409613,2024-11-24 01:53,32.52,999.19,1024.97,214,24.64,7.10,-15,1
1732409675,2024-11-24 01:54,32.48,999.22,1025.00,214,24.66,7.10,-16,1
1732409736,2024-11-24 01:55,32.45,999.25,1025.03,214,24.69,7.11,-14,1
1732409797,2024-11-24 01:56,32.89,999.23,1025.01,214,24.71,7.33,-16,1
1732409859,2024-11-24 01:57,32.43,999.19,1024.97,214,24.71,7.12,-15,1
1732409981,2024-11-24 01:59,32.44,999.13,1024.92,214,24.70,7.12,-17,1
1732410043,2024-11-24 02:00,32.45,999.13,1024.91,214,24.69,7.11,-16,1
1732410104,2024-11-24 02:01,32.43,999.09,1024.87,214,24.70,7.11,-16,1
1732410165,2024-11-24 02:02,32.23,999.10,1024.88,214,24.70,7.02,-16,1
1732410227,2024-11-24 02:03,32.42,999.08,1024.87,214,24.70,7.11,-16,1
1732410288,2024-11-24 02:04,32.44,999.09,1024.88,214,24.68,7.10,-15,1
1732410349,2024-11-24 02:05,32.41,999.10,1024.89,214,24.72,7.12,-16,1
1732410411,2024-11-24 02:06,32.41,999.14,1024.92,214,24.72,7.12,-15,1
1732410472,2024-11-24 02:07,32.16,999.10,1024.89,214,24.70,6.99,-16,1
1732410533,2024-11-24 02:08,32.39,999.11,1024.90,214,24.72,7.11,-14,1
1732410594,2024-11-24 02:09,32.43,999.14,1024.92,214,24.72,7.13,-14,1
1732410656,2024-11-24 02:10,32.38,999.14,1024.92,214,24.72,7.11,-17,1
1732410717,2024-11-24 02:11,32.35,999.16,1024.94,214,24.74,7.12,-15,1
1732410779,2024-11-24 02:12,32.41,999.12,1024.90,214,24.72,7.12,-15,1
1732410901,2024-11-24 02:15,32.40,999.06,1024.84,214,24.71,7.11,-17,1
1732410963,2024-11-24 02:16,32.19,999.04,1024.82,214,24.71,7.01,-17,1
1732411024,2024-11-24 02:17,32.43,999.03,1024.81,214,24.70,7.11,-17,1
1732411086,2024-11-24 02:18,32.25,999.02,1024.80,214,24.72,7.05,-16,1
1732411147,2024-11-24 02:19,32.38,999.03,1024.81,214,24.72,7.11,-16,1
1732411208,2024-11-24 02:20,32.40,999.06,1024.84,214,24.72,7.12,-15,1
1732411270,2024-11-24 02:21,32.41,999.07,1024.85,214,24.70,7.10,-17,1
1732411331,2024-11-24 02:22,32.44,999.09,1024.87,214,24.69,7.11,-17,1
1732411392,2024-11-24 02:23,32.41,999.06,1024.85,214,24.72,7.12,-15,1
1732411454,2024-11-24 02:24,32.18,999.05,1024.83,214,24.71,7.01,-16,1
1732411515,2024-11-24 02:25,32.46,999.03,1024.82,214,24.67,7.10,-16,1
1732411577,2024-11-24 02:26,32.65,999.07,1024.86,214,24.70,7.21,-16,1
1732411638,2024-11-24 02:27,32.43,999.06,1024.85,214,24.68,7.10,-15,1
1732411700,2024-11-24 02:28,32.43,999.03,1024.82,214,24.69,7.10,-16,1
1732411823,2024-11-24 02:30,32.66,999.02,1024.80,214,24.72,7.24,-15,1
1732411884,2024-11-24 02:31,32.39,998.96,1024.74,214,24.73,7.12,-17,1
1732411945,2024-11-24 02:32,32.36,998.94,1024.73,214,24.73,7.11,-17,1
1732412007,2024-11-24 02:33,32.40,998.91,1024.70,214,24.71,7.11,-15,1
1732412068,2024-11-24 02:34,32.43,998.88,1024.67,214,24.70,7.11,-17,1
1732412129,2024-11-24 02:35,32.45,998.87,1024.65,214,24.68,7.11,-17,1
1732412190,2024-11-24 02:36,32.78,998.81,1024.60,214,24.68,7.25,-17,1
1732412252,2024-11-24 02:37,32.42,998.85,1024.63,214,24.70,7.11,-16,1
1732412313,2024-11-24 02:38,32.41,998.86,1024.64,214,24.70,7.10,-17,1
1732412375,2024-11-24 02:39,32.41,998.85,1024.63,214,24.70,7.10,-16,1
1732412436,2024-11-24 02:40,32.79,998.85,1024.64,214,24.71,7.29,-16,1
1732412497,2024-11-24 02:41,32.36,998.83,1024.61,214,24.73,7.11,-17,1
1732412558,2024-11-24 02:42,32.40,998.80,1024.58,214,24.71,7.11,-18,1
1732412620,2024-11-24 02:43,32.41,998.81,1024.59,214,24.71,7.11,-16,1
1732412742,2024-11-24 02:45,32.34,998.72,1024.51,214,24.74,7.11,-15,1
1732412804,2024-11-24 02:46,32.33,998.69,1024.47,214,24.75,7.11,-16,1
1732412865,2024-11-24 02:47,32.36,998.68,1024.46,214,24.74,7.12,-17,1
1732412926,2024-11-24 02:48,32.38,998.70,1024.48,214,24.73,7.12,-18,1
1732412988,2024-11-24 02:49,32.37,998.68,1024.46,214,24.72,7.11,-17,1
1732413049,2024-11-24 02:50,32.35,998.70,1024.48,214,24.72,7.10,-16,1
1732413110,2024-11-24 02:51,32.36,998.65,1024.43,214,24.74,7.12,-17,1
1732413171,2024-11-24 02:52,32.38,998.66,1024.45,214,24.73,7.12,-16,1
1732413233,2024-11-24 02:53,32.34,998.65,1024.43,214,24.75,7.12,-16,1
1732413294,2024-11-24 02:54,32.35,998.63,1024.41,214,24.74,7.12,-17,1
1732413356,2024-11-24 02:55,32.37,998.56,1024.35,214,24.72,7.11,-16,1
1732413417,2024-11-24 02:56,32.50,998.57,1024.35,214,24.71,7.15,-17,1
1732413478,2024-11-24 02:57,32.32,998.51,1024.30,214,24.75,7.11,-16,1
1732413540,2024-11-24 02:59,32.42,998.46,1024.24,214,24.70,7.11,-16,1
1732413601,2024-11-24 03:00,32.35,998.44,1024.22,214,24.72,7.10,-16,1
1732413663,2024-11-24 03:01,32.54,998.45,1024.24,214,24.70,7.16,-17,1
1732413724,2024-11-24 03:02,32.43,998.43,1024.21,214,24.69,7.10,-14,1
1732413785,2024-11-24 03:03,32.40,998.41,1024.20,214,24.71,7.11,-15,1
1732413847,2024-11-24 03:04,32.40,998.40,1024.18,214,24.73,7.13,-16,1
1732413908,2024-11-24 03:05,32.37,998.39,1024.17,214,24.72,7.11,-16,1
1732413969,2024-11-24 03:06,32.33,998.43,1024.21,214,24.74,7.11,-17,1
1732414031,2024-11-24 03:07,32.33,998.46,1024.24,214,24.75,7.11,-17,1
1732414092,2024-11-24 03:08,32.34,998.47,1024.25,214,24.74,7.11,-16,1
1732414215,2024-11-24 03:10,32.32,998.46,1024.24,214,24.76,7.12,-16,1
1732414276,2024-11-24 03:11,32.36,998.45,1024.23,214,24.74,7.12,-16,1
1732414338,2024-11-24 03:12,32.33,998.52,1024.31,214,24.74,7.11,-17,1
1732414399,2024-11-24 03:13,32.34,998.49,1024.27,214,24.74,7.11,-17,1
1732414461,2024-11-24 03:14,32.55,998.51,1024.29,214,24.78,7.24,-16,1
1732414522,2024-11-24 03:15,32.30,998.52,1024.31,214,24.76,7.11,-17,1
1732414583,2024-11-24 03:16,32.34,998.56,1024.34,214,24.74,7.11,-16,1
1732414645,2024-11-24 03:17,32.32,998.54,1024.32,214,24.76,7.12,-17,1
1732414706,2024-11-24 03:18,32.32,998.57,1024.35,214,24.76,7.12,-16,1
1732414768,2024-11-24 03:19,32.33,998.57,1024.35,214,24.75,7.11,-17,1
1732414829,2024-11-24 03:20,32.32,998.59,1024.38,214,24.76,7.12,-15,1
1732414890,2024-11-24 03:21,32.34,998.58,1024.36,214,24.75,7.12,-15,1
1732414952,2024-11-24 03:22,32.31,998.53,1024.31,214,24.77,7.12,-16,1
1732415013,2024-11-24 03:23,32.29,998.46,1024.25,214,24.79,7.13,-16,1
1732415074,2024-11-24 03:24,32.29,998.46,1024.24,214,24.77,7.11,-16,1
1732415136,2024-11-24 03:25,32.27,998.43,1024.21,214,24.79,7.12,-16,1
1732415197,2024-11-24 03:26,32.26,998.40,1024.18,214,24.79,7.12,-16,1
1732415258,2024-11-24 03:27,32.31,998.40,1024.18,214,24.76,7.11,-17,1
1732415320,2024-11-24 03:28,32.29,998.38,1024.16,214,24.78,7.12,-16,1
1732415442,2024-11-24 03:30,32.30,998.35,1024.13,214,24.77,7.12,-16,1
1732415565,2024-11-24 03:32,32.30,998.28,1024.07,214,24.77,7.12,-16,1
1732415626,2024-11-24 03:33,32.19,998.26,1024.04,214,24.78,7.08,-16,1
1732415688,2024-11-24 03:34,32.32,998.26,1024.04,214,24.76,7.12,-14,1
1732415749,2024-11-24 03:35,32.32,998.21,1023.99,214,24.77,7.13,-15,1
1732415810,2024-11-24 03:36,32.30,998.15,1023.93,214,24.79,7.14,-18,1
1732415872,2024-11-24 03:37,32.29,998.10,1023.88,214,24.79,7.13,-16,1
1732415933,2024-11-24 03:38,32.27,998.10,1023.89,214,24.81,7.14,-17,1