1732489227,2024-11-25 00:00,34.25,997.47,1023.25,214,23.80,7.12,-16,1
1732489288,2024-11-25 00:01,34.21,997.48,1023.26,214,23.82,7.13,-15,1
1732489349,2024-11-25 00:02,34.25,997.46,1023.24,214,23.81,7.13,-17,1
1732489410,2024-11-25 00:03,34.23,997.49,1023.27,214,23.83,7.14,-17,1
1732489472,2024-11-25 00:04,34.26,997.47,1023.25,214,23.80,7.13,-15,1
1732489533,2024-11-25 00:05,34.25,997.46,1023.24,214,23.79,7.11,-15,1
1732489594,2024-11-25 00:06,34.25,997.43,1023.21,214,23.80,7.12,-16,1
1732489656,2024-11-25 00:07,34.25,997.44,1023.22,214,23.81,7.13,-17,1
1732489717,2024-11-25 00:08,34.23,997.47,1023.25,214,23.82,7.13,-16,1
1732489778,2024-11-25 00:09,34.21,997.49,1023.27,214,23.82,7.13,-16,1
1732489840,2024-11-25 00:10,34.13,997.49,1023.27,214,23.82,7.09,-16,1
1732489901,2024-11-25 00:11,34.23,997.50,1023.28,214,23.80,7.12,-16,1
1732489963,2024-11-25 00:12,34.22,997.52,1023.30,214,23.81,7.12,-16,1
1732490024,2024-11-25 00:13,34.05,997.49,1023.27,214,23.83,7.07,-17,1
1732490085,2024-11-25 00:14,34.24,997.48,1023.27,214,23.81,7.13,-14,1
1732490147,2024-11-25 00:15,34.27,997.51,1023.29,214,23.80,7.13,-14,1
1732490208,2024-11-25 00:16,34.21,997.50,1023.29,214,23.82,7.13,-14,1
1732490270,2024-11-25 00:17,34.18,997.54,1023.32,214,23.85,7.14,-16,1
1732490331,2024-11-25 00:18,34.23,997.58,1023.37,214,23.83,7.14,-16,1
1732490392,2024-11-25 00:19,34.22,997.59,1023.38,214,23.85,7.15,-17,1
1732490453,2024-11-25 00:20,33.87,997.61,1023.39,214,23.87,7.02,-17,1
1732490515,2024-11-25 00:21,34.18,997.61,1023.39,214,23.85,7.14,-17,1
1732490577,2024-11-25 00:22,34.14,997.56,1023.35,214,23.85,7.12,-16,1
1732490638,2024-11-25 00:23,34.18,997.58,1023.37,214,23.84,7.13,-16,1
1732490699,2024-11-25 00:24,34.19,997.57,1023.35,214,23.83,7.13,-16,1
1732490761,2024-11-25 00:26,34.20,997.56,1023.34,214,23.83,7.13,-17,1
1732490823,2024-11-25 00:27,34.18,997.54,1023.33,214,23.85,7.14,-15,1
1732490884,2024-11-25 00:28,34.25,997.58,1023.36,214,23.86,7.18,-16,1
1732490946,2024-11-25 00:29,34.17,997.56,1023.35,214,23.87,7.15,-16,1
1732491007,2024-11-25 00:30,34.18,997.51,1023.30,214,23.85,7.14,-15,1
1732491068,2024-11-25 00:31,34.14,997.53,1023.32,214,23.85,7.12,-17,1
1732491130,2024-11-25 00:32,34.16,997.49,1023.28,214,23.85,7.13,-16,1
1732491191,2024-11-25 00:33,34.21,997.50,1023.28,214,23.85,7.15,-15,1
1732491252,2024-11-25 00:34,33.90,997.46,1023.25,214,23.86,7.03,-15,1
1732491314,2024-11-25 00:35,34.19,997.49,1023.27,214,23.88,7.17,-17,1
1732491375,2024-11-25 00:36,34.17,997.48,1023.26,214,23.87,7.15,-17,1
1732491437,2024-11-25 00:37,34.14,997.49,1023.27,214,23.89,7.16,-14,1
1732491498,2024-11-25 00:38,34.17,997.49,1023.27,214,23.86,7.14,-15,1
1732491559,2024-11-25 00:39,34.14,997.50,1023.28,214,23.89,7.16,-18,1
1732491621,2024-11-25 00:40,34.15,997.48,1023.26,214,23.86,7.14,-15,1
1732491682,2024-11-25 00:41,34.12,997.49,1023.27,214,23.87,7.13,-17,1
1732491743,2024-11-25 00:42,34.13,997.45,1023.23,214,23.87,7.14,-16,1
1732491805,2024-11-25 00:43,34.16,997.45,1023.23,214,23.86,7.14,-15,1
1732491866,2024-11-25 00:44,34.15,997.43,1023.21,214,23.86,7.14,-16,1
1732491928,2024-11-25 00:45,34.17,997.45,1023.23,214,23.86,7.14,-17,1
1732491989,2024-11-25 00:46,34.13,997.43,1023.22,214,23.88,7.14,-16,1
1732492051,2024-11-25 00:47,34.16,997.47,1023.25,214,23.85,7.13,-15,1
1732492112,2024-11-25 00:48,34.26,997.51,1023.29,214,23.88,7.20,-17,1
1732492173,2024-11-25 00:49,34.13,997.52,1023.30,214,23.89,7.15,-16,1
1732492235,2024-11-25 00:50,34.13,997.52,1023.31,214,23.89,7.15,-15,1
1732492296,2024-11-25 00:51,34.12,997.54,1023.32,214,23.89,7.15,-17,1
1732492357,2024-11-25 00:52,34.13,997.54,1023.32,214,23.90,7.16,-17,1
1732492418,2024-11-25 00:53,34.14,997.54,1023.32,214,23.89,7.16,-17,1
1732492480,2024-11-25 00:54,34.17,997.51,1023.29,214,23.85,7.14,-18,1
1732492541,2024-11-25 00:55,34.17,997.51,1023.30,214,23.89,7.17,-16,1
1732492602,2024-11-25 00:56,34.16,997.49,1023.27,214,23.87,7.15,-17,1
1732492664,2024-11-25 00:57,34.17,997.51,1023.29,214,23.87,7.15,-17,1
1732492725,2024-11-25 00:58,34.17,997.50,1023.28,214,23.89,7.17,-17,1
1732492786,2024-11-25 00:59,34.12,997.48,1023.27,214,23.89,7.15,-17,1
1732492848,2024-11-25 01:00,34.11,997.51,1023.30,214,23.91,7.16,-17,1
1732492909,2024-11-25 01:01,34.14,997.49,1023.28,214,23.90,7.17,-15,1
1732492970,2024-11-25 01:02,34.28,997.49,1023.27,214,23.91,7.23,-16,1
1732493032,2024-11-25 01:03,34.13,997.49,1023.27,214,23.91,7.17,-17,1
1732493093,2024-11-25 01:04,33.62,997.51,1023.29,214,23.93,6.97,-16,1
1732493154,2024-11-25 01:05,34.09,997.52,1023.30,214,23.94,7.18,-16,1
1732493216,2024-11-25 01:06,34.09,997.54,1023.33,214,23.93,7.17,-16,1
1732493277,2024-11-25 01:07,34.11,997.50,1023.29,214,23.92,7.17,-17,1
1732493338,2024-11-25 01:08,34.17,997.52,1023.30,214,23.91,7.19,-17,1
1732493400,2024-11-25 01:10,34.11,997.55,1023.33,214,23.91,7.16,-26,1
1732493461,2024-11-25 01:11,34.10,997.57,1023.35,214,23.91,7.16,-17,1
1732493522,2024-11-25 01:12,34.08,997.61,1023.39,214,23.94,7.18,-18,1
1732493584,2024-11-25 01:13,34.09,997.63,1023.42,214,23.93,7.17,-16,1
1732493646,2024-11-25 01:14,34.12,997.62,1023.40,214,23.93,7.18,-17,1
1732493707,2024-11-25 01:15,34.09,997.60,1023.38,214,23.94,7.18,-17,1
1732493769,2024-11-25 01:16,34.10,997.63,1023.41,214,23.93,7.18,-14,1
1732493830,2024-11-25 01:17,34.08,997.60,1023.39,214,23.94,7.18,-17,1
1732493892,2024-11-25 01:18,34.06,997.59,1023.37,214,23.95,7.17,-14,1
1732493953,2024-11-25 01:19,34.10,997.59,1023.37,214,23.93,7.18,-15,1
1732494014,2024-11-25 01:20,34.10,997.59,1023.37,214,23.93,7.18,-17,1
1732494076,2024-11-25 01:21,34.07,997.56,1023.35,214,23.93,7.16,-18,1
1732494138,2024-11-25 01:22,34.11,997.54,1023.32,214,23.93,7.18,-17,1
1732494199,2024-11-25 01:23,34.11,997.57,1023.35,214,23.91,7.16,-16,1
1732494260,2024-11-25 01:24,34.10,997.56,1023.34,214,23.93,7.18,-17,1
1732494322,2024-11-25 01:25,34.09,997.56,1023.35,214,23.92,7.16,-16,1
1732494383,2024-11-25 01:26,34.10,997.59,1023.37,214,23.94,7.18,-18,1
1732494444,2024-11-25 01:27,34.08,997.60,1023.38,214,23.93,7.17,-16,1
1732494506,2024-11-25 01:28,34.07,997.59,1023.38,214,23.93,7.16,-18,1
1732494567,2024-11-25 01:29,34.10,997.60,1023.38,214,23.93,7.18,-15,1
1732494628,2024-11-25 01:30,34.11,997.61,1023.40,214,23.93,7.18,-17,1
1732494690,2024-11-25 01:31,33.58,997.59,1023.37,214,23.95,6.97,-16,1
1732494751,2024-11-25 01:32,34.07,997.60,1023.38,214,23.95,7.18,-17,1
1732494812,2024-11-25 01:33,34.09,997.63,1023.41,214,23.95,7.19,-17,1
1732494874,2024-11-25 01:34,34.09,997.63,1023.41,214,23.96,7.20,-16,1
1732494935,2024-11-25 01:35,34.08,997.65,1023.43,214,23.95,7.18,-17,1
1732494996,2024-11-25 01:36,34.11,997.63,1023.41,214,23.93,7.18,-17,1
1732495057,2024-11-25 01:37,34.11,997.65,1023.43,214,23.93,7.18,-16,1
1732495119,2024-11-25 01:38,34.28,997.65,1023.44,214,23.98,7.30,-16,1
1732495180,2024-11-25 01:39,34.00,997.65,1023.43,214,23.99,7.18,-16,1
1732495242,2024-11-25 01:40,34.03,997.63,1023.42,214,23.98,7.19,-16,1
1732495303,2024-11-25 01:41,34.03,997.62,1023.40,214,23.99,7.20,-15,1
1732495364,2024-11-25 01:42,34.03,997.65,1023.43,214,23.99,7.20,-15,1
1732495425,2024-11-25 01:43,34.06,997.65,1023.43,214,23.97,7.19,-16,1
1732495487,2024-11-25 01:44,34.05,997.63,1023.41,214,23.96,7.18,-15,1
1732495548,2024-11-25 01:45,34.06,997.61,1023.40,214,23.96,7.18,-15,1
1732495610,2024-11-25 01:46,34.03,997.61,1023.39,214,23.96,7.17,-15,1
1732495672,2024-11-25 01:47,34.08,997.60,1023.39,214,23.96,7.19,-14,1
1732495733,2024-11-25 01:48,34.06,997.62,1023.41,214,23.96,7.18,-14,1
1732495794,2024-11-25 01:49,34.05,997.64,1023.42,214,23.98,7.20,-17,1
1732495856,2024-11-25 01:50,34.04,997.64,1023.42,214,23.96,7.17,-16,1
1732495917,2024-11-25 01:51,34.05,997.62,1023.40,214,23.97,7.19,-15,1
1732495978,2024-11-25 01:52,34.05,997.62,1023.40,214,23.97,7.19,-16,1
1732496101,2024-11-25 01:55,33.84,997.63,1023.42,214,23.98,7.11,-17,1
1732496162,2024-11-25 01:56,34.06,997.63,1023.42,214,23.97,7.19,-17,1
1732496224,2024-11-25 01:57,34.05,997.66,1023.44,214,23.97,7.19,-17,1
1732496285,2024-11-25 01:58,34.26,997.66,1023.44,214,23.96,7.27,-16,1
1732496347,2024-11-25 01:59,34.05,997.69,1023.48,214,23.95,7.17,-15,1
1732496408,2024-11-25 02:00,34.00,997.66,1023.45,214,23.96,7.16,-14,1
1732496531,2024-11-25 02:02,34.12,997.70,1023.49,214,23.97,7.22,-15,1
1732496592,2024-11-25 02:03,34.01,997.70,1023.48,214,23.99,7.19,-17,1
1732496654,2024-11-25 02:04,34.01,997.70,1023.49,214,23.99,7.19,-15,1
1732496715,2024-11-25 02:05,34.16,997.70,1023.49,214,23.97,7.23,-16,1
1732496777,2024-11-25 02:06,34.05,997.72,1023.50,214,23.98,7.20,-15,1
1732496838,2024-11-25 02:07,34.02,997.73,1023.52,214,23.99,7.19,-16,1
1732496899,2024-11-25 02:08,33.99,997.73,1023.51,214,24.01,7.20,-15,1
1732496961,2024-11-25 02:09,33.96,997.75,1023.54,214,24.03,7.20,-15,1
1732497022,2024-11-25 02:10,34.01,997.72,1023.51,214,24.00,7.20,-17,1
1732497083,2024-11-25 02:11,34.00,997.71,1023.49,214,24.01,7.20,-14,1
1732497145,2024-11-25 02:12,34.15,997.70,1023.48,214,24.01,7.27,-16,1
1732497207,2024-11-25 02:13,34.01,997.69,1023.47,214,24.00,7.20,-16,1
1732497268,2024-11-25 02:14,33.99,997.67,1023.45,214,24.00,7.19,-16,1
1732497329,2024-11-25 02:15,34.05,997.66,1023.44,214,23.99,7.21,-16,1
1732497390,2024-11-25 02:16,34.38,997.70,1023.48,214,23.99,7.35,-16,1
1732497452,2024-11-25 02:17,34.00,997.69,1023.47,214,24.01,7.20,-15,1
1732497513,2024-11-25 02:18,33.97,997.65,1023.44,214,24.02,7.20,-16,1
1732497574,2024-11-25 02:19,33.95,997.66,1023.44,214,23.99,7.16,-15,1
1732497636,2024-11-25 02:20,34.15,997.64,1023.42,214,23.97,7.23,-16,1
1732497697,2024-11-25 02:21,34.00,997.59,1023.38,214,23.98,7.17,-16,1
1732497759,2024-11-25 02:22,34.01,997.59,1023.37,214,23.99,7.19,-15,1
1732497820,2024-11-25 02:23,33.99,997.53,1023.31,214,24.00,7.19,-16,1
1732497881,2024-11-25 02:24,34.02,997.52,1023.30,214,24.00,7.20,-16,1
1732497943,2024-11-25 02:25,34.01,997.48,1023.26,214,23.99,7.19,-16,1
1732498004,2024-11-25 02:26,33.97,997.48,1023.26,214,24.02,7.20,-20,1
1732498065,2024-11-25 02:27,33.97,997.49,1023.27,214,24.02,7.20,-17,1
1732498250,2024-11-25 02:30,33.98,997.54,1023.33,214,24.01,7.19,-17,1
1732498311,2024-11-25 02:31,33.95,997.50,1023.29,214,24.02,7.19,-16,1
1732498373,2024-11-25 02:32,33.99,997.51,1023.29,214,24.01,7.20,-15,1
1732498434,2024-11-25 02:33,34.02,997.52,1023.30,214,24.00,7.20,-16,1
1732498495,2024-11-25 02:34,33.99,997.47,1023.26,214,24.01,7.20,-17,1
1732498557,2024-11-25 02:35,34.03,997.49,1023.27,214,24.04,7.24,-16,1
1732498618,2024-11-25 02:36,33.98,997.50,1023.28,214,24.00,7.18,-17,1
1732498679,2024-11-25 02:37,33.97,997.50,1023.29,214,24.03,7.21,-16,1
1732498741,2024-11-25 02:39,33.97,997.51,1023.29,214,24.01,7.19,-17,1
1732498802,2024-11-25 02:40,33.98,997.53,1023.31,214,24.02,7.20,-14,1
1732498863,2024-11-25 02:41,33.97,997.49,1023.27,214,24.03,7.21,-17,1
1732498925,2024-11-25 02:42,33.93,997.50,1023.28,214,24.03,7.19,-16,1
1732498986,2024-11-25 02:43,33.95,997.49,1023.28,214,24.04,7.21,-17,1
1732499048,2024-11-25 02:44,33.97,997.45,1023.23,214,24.04,7.21,-17,1
1732499109,2024-11-25 02:45,33.95,997.48,1023.26,214,24.04,7.21,-17,1
1732499170,2024-11-25 02:46,33.97,997.46,1023.25,214,24.04,7.21,-17,1
1732499232,2024-11-25 02:47,33.95,997.42,1023.21,214,24.03,7.20,-17,1
1732499355,2024-11-25 02:49,33.95,997.42,1023.20,214,24.04,7.21,-16,1
1732499416,2024-11-25 02:50,33.96,997.41,1023.19,214,24.02,7.19,-17,1
1732499477,2024-11-25 02:51,33.98,997.42,1023.20,214,24.04,7.22,-16,1
1732499539,2024-11-25 02:52,33.97,997.43,1023.21,214,24.03,7.21,-15,1
1732499600,2024-11-25 02:53,33.93,997.44,1023.22,214,24.07,7.22,-16,1
1732499662,2024-11-25 02:54,33.90,997.44,1023.23,214,24.09,7.23,-16,1
1732499723,2024-11-25 02:55,33.92,997.43,1023.22,214,24.08,7.23,-14,1
1732499784,2024-11-25 02:56,33.75,997.40,1023.19,214,24.06,7.14,-16,1
1732499907,2024-11-25 02:58,33.91,997.36,1023.15,214,24.07,7.21,-16,1
1732499968,2024-11-25 02:59,33.89,997.36,1023.14,214,24.06,7.20,-16,1
1732500030,2024-11-25 03:00,33.95,997.32,1023.10,214,24.05,7.21,-15,1
1732500152,2024-11-25 03:02,33.95,997.32,1023.10,214,24.06,7.22,-17,1
1732500214,2024-11-25 03:03,33.90,997.30,1023.09,214,24.05,7.20,-16,1
1732500336,2024-11-25 03:05,34.10,997.25,1023.03,214,24.04,7.27,-17,1
1732500398,2024-11-25 03:06,33.90,997.18,1022.97,214,24.04,7.19,-17,1
1732500459,2024-11-25 03:07,33.96,997.24,1023.02,214,24.04,7.21,-16,1
1732500520,2024-11-25 03:08,33.90,997.17,1022.96,214,24.04,7.19,-16,1
1732500582,2024-11-25 03:09,33.91,997.18,1022.96,214,24.05,7.20,-17,1
1732500643,2024-11-25 03:10,33.92,997.17,1022.95,214,24.06,7.21,-14,1
1732500704,2024-11-25 03:11,33.92,997.15,1022.93,214,24.07,7.22,-16,1
1732500766,2024-11-25 03:12,33.88,997.15,1022.93,214,24.09,7.22,-15,1
1732500888,2024-11-25 03:14,33.88,997.09,1022.87,214,24.06,7.20,-15,1
1732500950,2024-11-25 03:15,33.92,997.11,1022.89,214,24.08,7.23,-16,1
1732501012,2024-11-25 03:16,33.87,997.12,1022.90,214,24.09,7.22,-17,1
1732501073,2024-11-25 03:17,33.86,997.12,1022.90,214,24.09,7.21,-16,1
1732501134,2024-11-25 03:18,33.88,997.14,1022.92,214,24.09,7.22,-16,1
1732501196,2024-11-25 03:19,33.87,997.14,1022.92,214,24.07,7.20,-16,1
1732501257,2024-11-25 03:20,33.91,997.15,1022.93,214,24.07,7.21,-17,1
1732501319,2024-11-25 03:21,33.88,997.16,1022.94,214,24.06,7.19,-16,1
1732501380,2024-11-25 03:23,33.92,997.14,1022.92,214,24.07,7.22,-15,1
1732501441,2024-11-25 03:24,33.91,997.12,1022.91,214,24.07,7.21,-15,1
1732501503,2024-11-25 03:25,33.91,997.14,1022.93,214,24.07,7.21,-16,1
1732501564,2024-11-25 03:26,33.78,997.12,1022.90,214,24.10,7.18,-17,1
1732501626,2024-11-25 03:27,33.88,997.10,1022.88,214,24.09,7.22,-16,1
1732501687,2024-11-25 03:28,33.92,997.09,1022.87,214,24.08,7.23,-15,1
1732501749,2024-11-25 03:29,33.94,997.08,1022.86,214,24.07,7.23,-16,1
1732501810,2024-11-25 03:30,33.95,997.06,1022.85,214,24.09,7.25,-15,1
1732501871,2024-11-25 03:31,33.74,997.07,1022.86,214,24.10,7.17,-16,1
1732501932,2024-11-25 03:32,33.87,997.07,1022.86,214,24.10,7.23,-16,1
1732501994,2024-11-25 03:33,33.86,997.09,1022.88,214,24.09,7.21,-15,1
1732502055,2024-11-25 03:34,33.91,997.07,1022.85,214,24.07,7.21,-16,1
1732502117,2024-11-25 03:35,33.91,997.05,1022.84,214,24.08,7.22,-16,1
1732502178,2024-11-25 03:36,33.92,997.09,1022.88,214,24.07,7.22,-16,1
1732502301,2024-11-25 03:38,33.92,997.07,1022.85,214,24.09,7.24,-16,1
1732502362,2024-11-25 03:39,33.88,997.09,1022.87,214,24.09,7.22,-15,1
1732502424,2024-11-25 03:40,33.86,997.09,1022.88,214,24.10,7.22,-17,1
1732502485,2024-11-25 03:41,33.84,997.08,1022.86,214,24.12,7.23,-17,1
1732502547,2024-11-25 03:42,33.88,997.08,1022.86,214,24.10,7.23,-14,1
1732502609,2024-11-25 03:43,33.85,997.06,1022.84,214,24.11,7.23,-15,1
1732502670,2024-11-25 03:44,33.88,997.04,1022.83,214,24.09,7.22,-17,1
1732502732,2024-11-25 03:45,33.88,997.00,1022.78,214,24.10,7.23,-17,1
1732502793,2024-11-25 03:46,33.90,997.01,1022.80,214,24.09,7.23,-16,1
1732502854,2024-11-25 03:47,33.91,997.02,1022.81,214,24.07,7.21,-16,1
1732502916,2024-11-25 03:48,33.90,997.02,1022.80,214,24.09,7.23,-14,1
1732502977,2024-11-25 03:49,33.94,997.01,1022.80,214,24.09,7.25,-14,1
1732503038,2024-11-25 03:50,34.24,997.02,1022.80,214,24.11,7.39,-17,1
1732503100,2024-11-25 03:51,33.85,997.04,1022.82,214,24.10,7.22,-17,1
1732503161,2024-11-25 03:52,33.87,997.06,1022.85,214,24.10,7.23,-16,1
1732503223,2024-11-25 03:53,33.88,997.07,1022.85,214,24.11,7.24,-16,1
1732503284,2024-11-25 03:54,33.85,997.08,1022.86,214,24.11,7.23,-15,1
1732503345,2024-11-25 03:55,33.87,997.09,1022.88,214,24.11,7.23,-16,1
1732503406,2024-11-25 03:56,33.83,997.11,1022.89,214,24.11,7.22,-16,1
1732503468,2024-11-25 03:57,33.85,997.11,1022.90,214,24.12,7.24,-16,1
1732503529,2024-11-25 03:58,33.61,997.10,1022.88,214,24.13,7.14,-16,1
1732503591,2024-11-25 03:59,33.83,997.10,1022.89,214,24.13,7.24,-17,1
1732503653,2024-11-25 04:00,33.87,997.08,1022.86,214,24.10,7.23,-16,1
1732503714,2024-11-25 04:01,33.84,997.12,1022.90,214,24.12,7.23,-17,1
1732503775,2024-11-25 04:02,33.84,997.12,1022.91,214,24.13,7.24,-18,1
1732503837,2024-11-25 04:03,33.83,997.12,1022.90,214,24.12,7.23,-17,1
1732503898,2024-11-25 04:04,33.82,997.10,1022.88,214,24.14,7.24,-17,1
1732504021,2024-11-25 04:07,33.85,997.12,1022.90,214,24.11,7.23,-16,1
1732504082,2024-11-25 04:08,33.86,997.10,1022.88,214,24.11,7.23,-16,1
1732504143,2024-11-25 04:09,33.89,997.11,1022.90,214,24.12,7.25,-16,1
1732504266,2024-11-25 04:11,33.86,997.06,1022.85,214,24.09,7.21,-18,1
1732504328,2024-11-25 04:12,33.88,997.04,1022.83,214,24.11,7.24,-16,1
1732504389,2024-11-25 04:13,33.89,997.06,1022.84,214,24.12,7.25,-17,1
1732504450,2024-11-25 04:14,33.90,997.06,1022.84,214,24.10,7.24,-15,1
1732504512,2024-11-25 04:15,33.84,997.06,1022.84,214,24.13,7.24,-17,1
1732504573,2024-11-25 04:16,33.82,997.04,1022.82,214,24.13,7.23,-17,1
1732504634,2024-11-25 04:17,34.08,997.05,1022.83,214,24.13,7.34,-16,1
1732504695,2024-11-25 04:18,33.83,997.02,1022.80,214,24.11,7.22,-17,1
1732504818,2024-11-25 04:20,33.87,997.07,1022.85,214,24.11,7.23,-15,1
1732504880,2024-11-25 04:21,33.87,997.06,1022.85,214,24.10,7.23,-17,1
1732504941,2024-11-25 04:22,34.25,997.06,1022.85,214,24.09,7.38,-16,1
1732505003,2024-11-25 04:23,33.84,997.07,1022.85,214,24.11,7.22,-16,1
1732505064,2024-11-25 04:24,33.83,997.06,1022.84,214,24.14,7.24,-15,1
1732505125,2024-11-25 04:25,33.83,997.05,1022.83,214,24.14,7.24,-16,1
1732505186,2024-11-25 04:26,33.81,997.05,1022.83,214,24.15,7.24,-17,1
1732505247,2024-11-25 04:27,33.84,997.06,1022.84,214,24.15,7.26,-16,1
1732505309,2024-11-25 04:28,33.85,997.04,1022.82,214,24.12,7.24,-18,1
1732505370,2024-11-25 04:29,33.87,997.04,1022.82,214,24.13,7.25,-15,1
1732505431,2024-11-25 04:30,33.82,997.07,1022.85,214,24.14,7.24,-17,1
1732505493,2024-11-25 04:31,33.86,997.08,1022.87,214,24.15,7.26,-16,1
1732505554,2024-11-25 04:32,33.83,997.06,1022.85,214,24.14,7.24,-16,1
1732505615,2024-11-25 04:33,33.82,997.08,1022.86,214,24.14,7.24,-16,1
1732505677,2024-11-25 04:34,34.04,997.05,1022.84,214,24.14,7.33,-15,1
1732505860,2024-11-25 04:37,33.83,997.04,1022.82,214,24.15,7.25,-17,1
1732505922,2024-11-25 04:38,33.85,997.05,1022.83,214,24.13,7.24,-17,1
1732505983,2024-11-25 04:39,33.83,997.04,1022.83,214,24.12,7.23,-14,1
1732506044,2024-11-25 04:40,33.82,997.02,1022.80,214,24.14,7.24,-17,1
1732506105,2024-11-25 04:41,33.81,997.05,1022.83,214,24.15,7.24,-16,1
1732506167,2024-11-25 04:42,33.79,997.03,1022.81,214,24.16,7.24,-17,1
1732506228,2024-11-25 04:43,33.81,997.01,1022.79,214,24.15,7.24,-15,1
1732506289,2024-11-25 04:44,33.83,997.00,1022.79,214,24.15,7.25,-16,1
1732506350,2024-11-25 04:45,33.83,997.05,1022.83,214,24.14,7.24,-18,1
1732506412,2024-11-25 04:46,33.84,997.07,1022.85,214,24.14,7.25,-16,1
1732506473,2024-11-25 04:47,33.85,997.08,1022.87,214,24.11,7.23,-17,1
1732506534,2024-11-25 04:48,33.89,997.08,1022.86,214,24.11,7.24,-17,1
1732506596,2024-11-25 04:49,33.83,997.11,1022.90,214,24.13,7.24,-17,1
1732506718,2024-11-25 04:51,33.88,997.11,1022.89,214,24.14,7.26,-17,1
1732506780,2024-11-25 04:53,33.84,997.13,1022.91,214,24.14,7.25,-16,1
1732506841,2024-11-25 04:54,33.87,997.13,1022.92,214,24.13,7.25,-14,1
1732506902,2024-11-25 04:55,33.86,997.13,1022.91,214,24.14,7.25,-17,1
1732506964,2024-11-25 04:56,33.82,997.13,1022.91,214,24.15,7.25,-17,1
1732507025,2024-11-25 04:57,33.82,997.12,1022.90,214,24.16,7.26,-17,1
1732507086,2024-11-25 04:58,34.01,997.10,1022.88,214,24.16,7.34,-16,1
1732507147,2024-11-25 04:59,33.84,997.09,1022.87,214,24.17,7.27,-15,1
1732507209,2024-11-25 05:00,33.79,997.05,1022.84,214,24.17,7.25,-13,1
1732507270,2024-11-25 05:01,33.57,997.03,1022.82,214,24.17,7.16,-15,1
1732507331,2024-11-25 05:02,33.82,997.03,1022.81,214,24.17,7.27,-16,1
1732507392,2024-11-25 05:03,33.84,997.02,1022.81,214,24.15,7.26,-16,1
1732507454,2024-11-25 05:04,33.79,997.00,1022.78,214,24.17,7.25,-16,1
1732507515,2024-11-25 05:05,33.76,997.00,1022.79,214,24.16,7.23,-17,1
1732507576,2024-11-25 05:06,33.82,997.02,1022.80,214,24.17,7.27,-16,1
1732507637,2024-11-25 05:07,33.80,997.02,1022.81,214,24.17,7.26,-16,1
1732507699,2024-11-25 05:08,33.79,997.06,1022.84,214,24.18,7.26,-15,1
1732507760,2024-11-25 05:09,33.78,997.08,1022.87,214,24.19,7.27,-14,1
1732507821,2024-11-25 05:10,33.78,997.11,1022.89,214,24.18,7.26,-16,1
1732507883,2024-11-25 05:11,33.79,997.10,1022.88,214,24.18,7.26,-17,1
1732507944,2024-11-25 05:12,33.82,997.07,1022.85,214,24.16,7.26,-17,1
1732508005,2024-11-25 05:13,33.69,997.10,1022.88,214,24.19,7.23,-17,1
1732508066,2024-11-25 05:14,33.79,997.09,1022.87,214,24.19,7.27,-16,1
1732508128,2024-11-25 05:15,33.83,997.07,1022.85,214,24.14,7.24,-17,1
1732508189,2024-11-25 05:16,33.81,997.03,1022.81,214,24.17,7.26,-17,1
1732508250,2024-11-25 05:17,33.78,997.04,1022.82,214,24.19,7.27,-16,1
1732508312,2024-11-25 05:18,33.82,997.03,1022.81,214,24.19,7.28,-17,1
1732508373,2024-11-25 05:19,33.79,997.03,1022.81,214,24.18,7.26,-17,1
1732508434,2024-11-25 05:20,33.80,997.04,1022.82,214,24.17,7.26,-16,1
1732508495,2024-11-25 05:21,33.81,997.04,1022.82,214,24.16,7.25,-15,1
1732508557,2024-11-25 05:22,33.85,997.03,1022.81,214,24.15,7.26,-16,1
1732508618,2024-11-25 05:23,33.77,997.01,1022.79,214,24.17,7.24,-17,1
1732508680,2024-11-25 05:24,33.80,997.02,1022.80,214,24.19,7.28,-17,1
1732508741,2024-11-25 05:25,33.79,996.98,1022.76,214,24.17,7.25,-18,1
1732508803,2024-11-25 05:26,33.78,996.99,1022.77,214,24.21,7.28,-15,1
1732508864,2024-11-25 05:27,33.63,996.96,1022.74,214,24.20,7.21,-16,1
1732508925,2024-11-25 05:28,33.87,996.95,1022.73,214,24.23,7.34,-16,1
1732508987,2024-11-25 05:29,33.77,996.97,1022.76,214,24.19,7.26,-17,1
1732509048,2024-11-25 05:30,33.68,996.99,1022.77,214,24.19,7.22,-17,1
1732509109,2024-11-25 05:31,33.76,996.97,1022.75,214,24.21,7.27,-16,1
1732509171,2024-11-25 05:32,33.78,996.97,1022.75,214,24.19,7.27,-16,1
1732509232,2024-11-25 05:33,33.89,997.00,1022.79,214,24.18,7.30,-17,1
1732509293,2024-11-25 05:34,33.78,996.97,1022.76,214,24.18,7.26,-17,1
1732509355,2024-11-25 05:35,33.80,996.99,1022.77,214,24.17,7.26,-17,1
1732509416,2024-11-25 05:36,33.82,997.01,1022.79,214,24.16,7.26,-17,1
1732509477,2024-11-25 05:37,33.80,997.02,1022.80,214,24.16,7.25,-16,1
1732509539,2024-11-25 05:38,33.76,997.03,1022.81,214,24.21,7.27,-16,1
1732509600,2024-11-25 05:40,33.81,997.00,1022.78,214,24.16,7.25,-17,1
1732509661,2024-11-25 05:41,33.79,997.00,1022.78,214,24.18,7.26,-14,1
1732509723,2024-11-25 05:42,33.79,997.01,1022.79,214,24.19,7.27,-17,1
1732509784,2024-11-25 05:43,33.77,996.97,1022.75,214,24.21,7.28,-17,1
1732509845,2024-11-25 05:44,33.80,996.98,1022.76,214,24.18,7.27,-17,1
1732509968,2024-11-25 05:46,33.78,996.96,1022.74,214,24.20,7.27,-17,1
1732510030,2024-11-25 05:47,33.78,996.97,1022.76,214,24.19,7.27,-15,1
1732510091,2024-11-25 05:48,33.44,996.95,1022.73,214,24.20,7.13,-16,1
1732510153,2024-11-25 05:49,33.76,996.94,1022.73,214,24.21,7.27,-15,1
1732510214,2024-11-25 05:50,33.75,996.94,1022.73,214,24.21,7.27,-17,1
1732510275,2024-11-25 05:51,33.75,996.94,1022.72,214,24.22,7.28,-14,1
1732510337,2024-11-25 05:52,33.73,996.96,1022.74,214,24.22,7.27,-17,1
1732510398,2024-11-25 05:53,33.81,996.93,1022.71,214,24.21,7.29,-16,1
1732510460,2024-11-25 05:54,33.80,996.94,1022.73,214,24.19,7.28,-16,1
1732510521,2024-11-25 05:55,33.80,996.95,1022.73,214,24.19,7.28,-16,1
1732510582,2024-11-25 05:56,33.79,996.88,1022.66,214,24.19,7.27,-16,1
1732510644,2024-11-25 05:57,33.80,996.90,1022.68,214,24.18,7.27,-17,1
1732510705,2024-11-25 05:58,33.73,996.87,1022.65,214,24.22,7.27,-17,1
1732510767,2024-11-25 05:59,33.74,996.88,1022.66,214,24.21,7.27,-17,1
1732510890,2024-11-25 06:01,33.77,996.88,1022.67,214,24.21,7.28,-16,1
1732510951,2024-11-25 06:02,33.76,996.88,1022.66,214,24.22,7.28,-16,1
1732511074,2024-11-25 06:04,33.76,996.81,1022.60,214,24.22,7.28,-14,1
1732511135,2024-11-25 06:05,33.77,996.79,1022.58,214,24.21,7.28,-15,1
1732511196,2024-11-25 06:06,33.79,996.80,1022.59,214,24.19,7.27,-16,1
1732511258,2024-11-25 06:07,33.79,996.79,1022.58,214,24.19,7.27,-16,1
1732511319,2024-11-25 06:08,33.85,996.79,1022.57,214,24.19,7.29,-16,1
1732511380,2024-11-25 06:09,33.66,996.79,1022.58,214,24.20,7.22,-16,1
1732511442,2024-11-25 06:10,33.77,996.76,1022.54,214,24.21,7.28,-16,1
1732511503,2024-11-25 06:11,33.78,996.74,1022.52,214,24.20,7.27,-13,1
1732511564,2024-11-25 06:12,33.78,996.74,1022.53,214,24.21,7.28,-16,1
1732511626,2024-11-25 06:13,33.76,996.69,1022.48,214,24.22,7.28,-16,1
1732511812,2024-11-25 06:16,33.77,996.77,1022.55,214,24.20,7.27,-15,1
1732511873,2024-11-25 06:17,33.80,996.77,1022.56,214,24.17,7.26,-14,1
1732511934,2024-11-25 06:18,33.79,996.82,1022.60,214,24.20,7.28,-13,1
1732511996,2024-11-25 06:19,33.81,996.79,1022.57,214,24.20,7.28,-16,1
1732512057,2024-11-25 06:20,33.82,996.79,1022.57,214,24.20,7.29,-15,1
1732512118,2024-11-25 06:21,33.79,996.79,1022.57,214,24.21,7.29,-17,1
1732512180,2024-11-25 06:23,33.81,996.80,1022.59,214,24.20,7.28,-14,1
1732512242,2024-11-25 06:24,33.78,996.79,1022.57,214,24.20,7.27,-16,1
1732512303,2024-11-25 06:25,33.75,996.82,1022.60,214,24.21,7.27,-15,1
1732512365,2024-11-25 06:26,33.78,996.84,1022.63,214,24.21,7.28,-16,1
1732512426,2024-11-25 06:27,33.87,996.80,1022.59,214,24.21,7.32,-17,1
1732512487,2024-11-25 06:28,33.74,996.83,1022.61,214,24.23,7.28,-16,1
1732512549,2024-11-25 06:29,33.75,996.83,1022.61,214,24.22,7.28,-17,1
1732512610,2024-11-25 06:30,33.75,996.85,1022.63,214,24.22,7.28,-17,1
1732512671,2024-11-25 06:31,33.81,996.84,1022.62,214,24.22,7.30,-17,1
1732512733,2024-11-25 06:32,33.84,996.84,1022.62,214,24.24,7.33,-16,1
1732512794,2024-11-25 06:33,33.76,996.81,1022.60,214,24.21,7.27,-17,1
1732512855,2024-11-25 06:34,33.76,996.83,1022.61,214,24.22,7.28,-17,1
1732512916,2024-11-25 06:35,33.71,996.82,1022.60,214,24.24,7.28,-16,1
1732513039,2024-11-25 06:37,33.77,996.85,1022.64,214,24.22,7.29,-15,1
1732513100,2024-11-25 06:38,33.81,996.85,1022.64,214,24.21,7.29,-14,1
1732513162,2024-11-25 06:39,33.79,996.87,1022.65,214,24.22,7.29,-16,1
1732513223,2024-11-25 06:40,33.79,996.88,1022.66,214,24.22,7.29,-15,1
1732513284,2024-11-25 06:41,33.76,996.84,1022.63,214,24.24,7.30,-18,1
1732513346,2024-11-25 06:42,33.75,996.82,1022.61,214,24.22,7.28,-15,1
1732513407,2024-11-25 06:43,33.76,996.84,1022.62,214,24.22,7.28,-16,1
1732513468,2024-11-25 06:44,33.74,996.83,1022.61,214,24.22,7.27,-18,1
1732513529,2024-11-25 06:45,33.75,996.83,1022.62,214,24.22,7.28,-15,1
1732513591,2024-11-25 06:46,33.78,996.83,1022.62,214,24.21,7.28,-17,1
1732513652,2024-11-25 06:47,33.79,996.85,1022.63,214,24.21,7.29,-16,1
1732513713,2024-11-25 06:48,33.81,996.81,1022.59,214,24.20,7.28,-17,1
1732513774,2024-11-25 06:49,33.82,996.80,1022.58,214,24.18,7.27,-14,1
1732513836,2024-11-25 06:50,33.82,996.82,1022.60,214,24.20,7.29,-16,1
1732513897,2024-11-25 06:51,33.61,996.82,1022.60,214,24.19,7.19,-16,1
1732513958,2024-11-25 06:52,33.79,996.81,1022.60,214,24.20,7.28,-16,1
1732514020,2024-11-25 06:53,33.76,996.80,1022.58,214,24.22,7.28,-17,1
1732514081,2024-11-25 06:54,33.78,996.83,1022.62,214,24.22,7.29,-18,1
1732514205,2024-11-25 06:56,33.75,996.79,1022.57,214,24.22,7.28,-16,1
1732514267,2024-11-25 06:57,33.77,996.79,1022.57,214,24.23,7.30,-14,1
1732514328,2024-11-25 06:58,33.73,996.81,1022.60,214,24.23,7.28,-16,1
1732514389,2024-11-25 06:59,33.76,996.81,1022.59,214,24.23,7.29,-17,1
1732514451,2024-11-25 07:00,33.77,996.78,1022.56,214,24.22,7.29,-17,1
1732514512,2024-11-25 07:01,33.77,996.80,1022.59,214,24.22,7.29,-17,1
1732514573,2024-11-25 07:02,33.81,996.80,1022.58,214,24.21,7.29,-17,1
1732514635,2024-11-25 07:03,33.77,996.81,1022.60,214,24.22,7.29,-16,1
1732514696,2024-11-25 07:04,33.79,996.81,1022.60,214,24.21,7.29,-16,1
1732514757,2024-11-25 07:05,33.74,996.83,1022.61,214,24.24,7.29,-13,1
1732514818,2024-11-25 07:06,33.77,996.85,1022.63,214,24.23,7.30,-15,1
1732514880,2024-11-25 07:08,33.75,996.87,1022.66,214,24.22,7.28,-13,1
1732514941,2024-11-25 07:09,33.76,996.85,1022.64,214,24.23,7.29,-15,1
1732515002,2024-11-25 07:10,33.76,996.88,1022.66,214,24.24,7.30,-17,1
1732515064,2024-11-25 07:11,33.73,996.86,1022.65,214,24.24,7.29,-16,1
1732515125,2024-11-25 07:12,33.73,996.83,1022.62,214,24.24,7.29,-16,1
1732515187,2024-11-25 07:13,33.77,996.83,1022.62,214,24.22,7.29,-16,1
1732515248,2024-11-25 07:14,33.79,996.85,1022.63,214,24.23,7.30,-17,1
1732515309,2024-11-25 07:15,33.76,996.82,1022.60,214,24.23,7.29,-17,1
1732515370,2024-11-25 07:16,33.74,996.78,1022.56,214,24.25,7.30,-16,1
1732515432,2024-11-25 07:17,33.73,996.79,1022.57,214,24.24,7.29,-16,1
1732515493,2024-11-25 07:18,33.71,996.76,1022.55,214,24.24,7.28,-15,1
1732515554,2024-11-25 07:19,33.75,996.77,1022.55,214,24.25,7.31,-16,1
1732515615,2024-11-25 07:20,33.74,996.77,1022.56,214,24.25,7.30,-16,1
1732515677,2024-11-25 07:21,33.71,996.74,1022.53,214,24.24,7.28,-17,1
1732515738,2024-11-25 07:22,33.75,996.77,1022.55,214,24.25,7.31,-17,1
1732515861,2024-11-25 07:24,34.00,996.80,1022.58,214,24.20,7.37,-14,1
1732515922,2024-11-25 07:25,33.77,996.81,1022.60,214,24.23,7.30,-29,1
1732515983,2024-11-25 07:26,33.76,996.81,1022.59,214,24.25,7.31,-18,1
1732516044,2024-11-25 07:27,33.73,996.79,1022.58,214,24.23,7.28,-17,1
1732516105,2024-11-25 07:28,33.73,996.76,1022.54,214,24.25,7.30,-15,1
1732516167,2024-11-25 07:29,33.74,996.73,1022.52,214,24.24,7.29,-16,1
1732516228,2024-11-25 07:30,33.88,996.70,1022.49,214,24.25,7.36,-16,1
1732516289,2024-11-25 07:31,33.94,996.74,1022.53,214,24.24,7.38,-15,1
1732516351,2024-11-25 07:32,33.49,996.71,1022.49,214,24.21,7.16,-16,1
1732516412,2024-11-25 07:33,33.18,996.73,1022.52,214,24.19,7.00,-17,1
1732516474,2024-11-25 07:34,33.18,996.76,1022.54,214,24.13,6.95,-15,1
1732516535,2024-11-25 07:35,33.29,996.78,1022.56,214,24.12,6.99,-16,1
1732516596,2024-11-25 07:36,34.11,996.78,1022.56,214,24.09,7.32,-15,1
1732516657,2024-11-25 07:37,34.67,996.81,1022.60,214,24.06,7.53,-16,1
1732516718,2024-11-25 07:38,34.95,996.82,1022.60,214,24.03,7.62,-14,1
1732516779,2024-11-25 07:39,35.26,996.81,1022.59,214,24.02,7.74,-16,1
1732516841,2024-11-25 07:40,35.34,996.81,1022.59,214,24.00,7.76,-16,1
1732516902,2024-11-25 07:41,35.76,996.83,1022.61,214,23.97,7.91,-17,1
1732516963,2024-11-25 07:42,35.55,996.84,1022.62,214,23.98,7.83,-16,1
1732517024,2024-11-25 07:43,35.62,996.85,1022.63,214,23.97,7.85,-16,1
1732517086,2024-11-25 07:44,35.70,996.85,1022.63,214,23.96,7.87,-16,1
1732517147,2024-11-25 07:45,35.79,996.82,1022.60,214,23.94,7.89,-17,1
1732517208,2024-11-25 07:46,35.72,996.89,1022.67,214,23.95,7.87,-16,1
1732517269,2024-11-25 07:47,36.00,996.89,1022.68,214,23.94,7.98,-15,1
1732517331,2024-11-25 07:48,35.97,996.88,1022.67,214,23.94,7.97,-16,1
1732517392,2024-11-25 07:49,35.79,996.89,1022.68,214,23.91,7.86,-16,1
1732517453,2024-11-25 07:50,36.15,996.88,1022.67,214,23.92,8.02,-15,1
1732517514,2024-11-25 07:51,36.16,996.89,1022.67,214,23.90,8.01,-16,1
1732517575,2024-11-25 07:52,36.23,996.88,1022.66,214,23.89,8.03,-17,1
1732517636,2024-11-25 07:53,36.32,996.88,1022.66,214,23.87,8.05,-16,1
1732517697,2024-11-25 07:54,36.45,996.85,1022.64,214,23.90,8.13,-16,1
1732517759,2024-11-25 07:55,36.33,996.84,1022.63,214,23.87,8.05,-16,1
1732517820,2024-11-25 07:57,36.37,996.78,1022.57,214,23.86,8.06,-17,1
1732517881,2024-11-25 07:58,36.39,996.81,1022.59,214,23.86,8.07,-16,1
1732517942,2024-11-25 07:59,36.34,996.80,1022.58,214,23.85,8.04,-17,1
1732518004,2024-11-25 08:00,36.36,996.79,1022.58,214,23.88,8.07,-16,1
1732518065,2024-11-25 08:01,36.40,996.79,1022.58,214,23.85,8.06,-15,1
1732518127,2024-11-25 08:02,36.34,996.81,1022.59,214,23.85,8.04,-17,1
1732518188,2024-11-25 08:03,36.34,996.77,1022.56,214,23.84,8.03,-16,1
1732518310,2024-11-25 08:05,36.31,996.84,1022.62,214,23.85,8.02,-17,1
1732518371,2024-11-25 08:06,36.23,996.83,1022.61,214,23.85,7.99,-17,1
1732518432,2024-11-25 08:07,36.19,996.81,1022.59,214,23.85,7.97,-16,1
1732518493,2024-11-25 08:08,36.17,996.80,1022.58,214,23.84,7.96,-15,1
1732518554,2024-11-25 08:09,36.03,996.82,1022.60,214,23.85,7.91,-16,1
1732518615,2024-11-25 08:10,36.02,996.84,1022.62,214,23.84,7.90,-17,1
1732518679,2024-11-25 08:11,35.97,996.81,1022.60,214,23.83,7.87,-16,1
1732518740,2024-11-25 08:12,35.72,996.80,1022.59,214,23.82,7.76,-18,1
1732518801,2024-11-25 08:13,35.84,996.79,1022.57,214,23.82,7.81,-17,1
1732518862,2024-11-25 08:14,35.53,996.78,1022.57,214,23.80,7.66,-16,1
1732518923,2024-11-25 08:15,35.80,996.76,1022.54,214,23.81,7.78,-16,1
1732518984,2024-11-25 08:16,35.71,996.77,1022.55,214,23.82,7.75,-15,1
1732519045,2024-11-25 08:17,35.66,996.76,1022.54,214,23.81,7.72,-15,1
1732519106,2024-11-25 08:18,35.56,996.76,1022.54,214,23.81,7.68,-16,1
1732519168,2024-11-25 08:19,35.54,996.75,1022.53,214,23.82,7.68,-16,1
1732519229,2024-11-25 08:20,35.52,996.74,1022.53,214,23.81,7.66,-15,1
1732519290,2024-11-25 08:21,35.41,996.73,1022.51,214,23.81,7.62,-16,1
1732519351,2024-11-25 08:22,35.38,996.75,1022.53,214,23.80,7.60,-16,1
1732519413,2024-11-25 08:23,35.33,996.74,1022.52,214,23.82,7.60,-18,1
1732519474,2024-11-25 08:24,35.31,996.74,1022.53,214,23.81,7.58,-16,1
1732519535,2024-11-25 08:25,35.25,996.73,1022.52,214,23.80,7.55,-16,1
1732519597,2024-11-25 08:26,35.31,996.73,1022.51,214,23.82,7.59,-16,1
1732519658,2024-11-25 08:27,35.51,996.76,1022.55,214,23.80,7.65,-14,1
1732519719,2024-11-25 08:28,35.13,996.73,1022.51,214,23.80,7.50,-15,1
1732519780,2024-11-25 08:29,35.09,996.71,1022.50,214,23.80,7.48,-15,1
1732519841,2024-11-25 08:30,35.04,996.74,1022.53,214,23.80,7.46,-19,1
1732519902,2024-11-25 08:31,35.01,996.70,1022.48,214,23.80,7.45,-17,1
1732519963,2024-11-25 08:32,34.99,996.69,1022.47,214,23.80,7.44,-16,1
1732520085,2024-11-25 08:34,34.90,996.71,1022.49,214,23.80,7.40,-15,1
1732520147,2024-11-25 08:35,34.87,996.66,1022.45,214,23.80,7.39,-15,1
1732520208,2024-11-25 08:36,34.81,996.66,1022.45,214,23.78,7.35,-17,1
1732520269,2024-11-25 08:37,34.80,996.65,1022.44,214,23.80,7.36,-17,1
1732520330,2024-11-25 08:38,34.79,996.67,1022.45,214,23.78,7.34,-16,1
1732520391,2024-11-25 08:39,34.79,996.69,1022.47,214,23.77,7.33,-15,1
1732520452,2024-11-25 08:40,34.74,996.68,1022.47,214,23.78,7.31,-16,1
1732520514,2024-11-25 08:41,34.69,996.71,1022.49,214,23.77,7.29,-15,1
1732520575,2024-11-25 08:42,34.63,996.72,1022.50,214,23.77,7.26,-17,1
1732520697,2024-11-25 08:44,34.60,996.75,1022.53,214,23.76,7.24,-17,1
1732520758,2024-11-25 08:45,34.57,996.73,1022.51,214,23.78,7.24,-15,1
1732520819,2024-11-25 08:46,34.53,996.74,1022.52,214,23.79,7.23,-17,1
1732520880,2024-11-25 08:48,34.48,996.71,1022.49,214,23.78,7.21,-16,1
1732520941,2024-11-25 08:49,34.51,996.73,1022.51,214,23.76,7.20,-16,1
1732521003,2024-11-25 08:50,34.46,996.71,1022.49,214,23.76,7.18,-16,1
1732521064,2024-11-25 08:51,34.44,996.69,1022.47,214,23.77,7.18,-17,1
1732521125,2024-11-25 08:52,34.37,996.69,1022.48,214,23.79,7.16,-16,1
1732521186,2024-11-25 08:53,34.38,996.66,1022.44,214,23.77,7.15,-17,1
1732521247,2024-11-25 08:54,34.33,996.70,1022.48,214,23.77,7.13,-16,1
1732521309,2024-11-25 08:55,34.30,996.73,1022.51,214,23.77,7.12,-16,1
1732521370,2024-11-25 08:56,34.26,996.73,1022.51,214,23.76,7.10,-16,1
1732521431,2024-11-25 08:57,34.13,996.73,1022.51,214,23.77,7.05,-16,1
1732521492,2024-11-25 08:58,34.20,996.73,1022.52,214,23.79,7.09,-16,1
1732521553,2024-11-25 08:59,33.93,996.74,1022.53,214,23.80,6.99,-16,1
1732521614,2024-11-25 09:00,34.16,996.79,1022.57,214,23.78,7.07,-16,1
1732521675,2024-11-25 09:01,34.11,996.75,1022.53,214,23.79,7.06,-16,1
1732521736,2024-11-25 09:02,34.10,996.80,1022.58,214,23.79,7.05,-16,1
1732521797,2024-11-25 09:03,34.07,996.79,1022.57,214,23.79,7.04,-15,1
1732521858,2024-11-25 09:04,34.07,996.79,1022.58,214,23.78,7.03,-17,1
1732521920,2024-11-25 09:05,34.05,996.81,1022.59,214,23.78,7.02,-16,1
1732521981,2024-11-25 09:06,33.73,996.80,1022.59,214,23.78,6.88,-16,1
1732522042,2024-11-25 09:07,33.78,996.83,1022.61,214,23.77,6.90,-16,1
1732522103,2024-11-25 09:08,33.97,996.83,1022.62,214,23.78,6.99,-17,1
1732522164,2024-11-25 09:09,34.02,996.81,1022.59,214,23.78,7.01,-17,1
1732522225,2024-11-25 09:10,33.94,996.78,1022.57,214,23.78,6.97,-17,1
1732522286,2024-11-25 09:11,33.92,996.80,1022.59,214,23.78,6.96,-16,1
1732522347,2024-11-25 09:12,33.92,996.78,1022.57,214,23.78,6.96,-15,1
1732522408,2024-11-25 09:13,33.89,996.74,1022.52,214,23.76,6.94,-16,1
1732522469,2024-11-25 09:14,33.88,996.74,1022.53,214,23.77,6.94,-16,1
1732522530,2024-11-25 09:15,33.86,996.74,1022.52,214,23.75,6.91,-13,1
1732522591,2024-11-25 09:16,33.65,996.72,1022.50,214,23.78,6.85,-16,1
1732522652,2024-11-25 09:17,33.82,996.70,1022.48,214,23.77,6.91,-17,1
1732522713,2024-11-25 09:18,33.82,996.70,1022.49,214,23.76,6.90,-16,1
1732522774,2024-11-25 09:19,33.87,996.69,1022.47,214,23.78,6.94,-15,1
1732522836,2024-11-25 09:20,33.75,996.68,1022.46,214,23.78,6.89,-16,1
1732522897,2024-11-25 09:21,33.73,996.64,1022.42,214,23.79,6.89,-17,1
1732522958,2024-11-25 09:22,33.69,996.63,1022.41,214,23.77,6.86,-16,1
1732523019,2024-11-25 09:23,33.69,996.62,1022.40,214,23.77,6.86,-17,1
1732523080,2024-11-25 09:24,33.68,996.59,1022.37,214,23.76,6.85,-15,1
1732523141,2024-11-25 09:25,33.62,996.56,1022.34,214,23.78,6.84,-17,1
1732523202,2024-11-25 09:26,33.60,996.58,1022.37,214,23.78,6.83,-16,1
1732523263,2024-11-25 09:27,33.82,996.58,1022.36,214,23.78,6.92,-17,1
1732523324,2024-11-25 09:28,33.58,996.61,1022.40,214,23.78,6.82,-17,1
1732523385,2024-11-25 09:29,33.53,996.63,1022.42,214,23.78,6.80,-17,1
1732523446,2024-11-25 09:30,33.52,996.62,1022.40,214,23.78,6.79,-15,1
1732523507,2024-11-25 09:31,33.82,996.62,1022.40,214,23.78,6.92,-16,1
1732523569,2024-11-25 09:32,33.49,996.59,1022.38,214,23.78,6.78,-17,1
1732523630,2024-11-25 09:33,33.62,996.61,1022.39,214,23.78,6.84,-16,1
1732523691,2024-11-25 09:34,33.50,996.55,1022.34,214,23.76,6.77,-17,1
1732523752,2024-11-25 09:35,33.45,996.59,1022.37,214,23.78,6.76,-16,1
1732523813,2024-11-25 09:36,33.46,996.58,1022.36,214,23.76,6.75,-15,1
1732523874,2024-11-25 09:37,33.43,996.57,1022.35,214,23.76,6.74,-17,1
1732523935,2024-11-25 09:38,33.39,996.60,1022.38,214,23.78,6.74,-15,1
1732523997,2024-11-25 09:39,33.40,996.55,1022.34,214,23.77,6.73,-16,1
1732524058,2024-11-25 09:40,33.38,996.58,1022.37,214,23.78,6.73,-14,1
1732524181,2024-11-25 09:43,33.58,996.55,1022.33,214,23.77,6.81,-16,1
1732524242,2024-11-25 09:44,33.34,996.57,1022.35,214,23.78,6.71,-15,1
1732524304,2024-11-25 09:45,33.31,996.54,1022.33,214,23.77,6.69,-13,1
1732524366,2024-11-25 09:46,33.26,996.54,1022.33,214,23.79,6.69,-15,1
1732524427,2024-11-25 09:47,33.28,996.53,1022.32,214,23.79,6.70,-15,1
1732524488,2024-11-25 09:48,33.30,996.56,1022.34,214,23.77,6.69,-16,1
1732524549,2024-11-25 09:49,33.22,996.55,1022.33,214,23.76,6.65,-16,1
1732524610,2024-11-25 09:50,33.24,996.54,1022.33,214,23.77,6.66,-16,1
1732524671,2024-11-25 09:51,33.24,996.51,1022.29,214,23.78,6.67,-18,1
1732524732,2024-11-25 09:52,33.21,996.54,1022.32,214,23.78,6.66,-17,1
1732524793,2024-11-25 09:53,33.20,996.50,1022.29,214,23.78,6.65,-17,1
1732524854,2024-11-25 09:54,33.20,996.46,1022.24,214,23.76,6.64,-18,1
1732524915,2024-11-25 09:55,33.20,996.47,1022.25,214,23.76,6.64,-17,1
1732524976,2024-11-25 09:56,33.17,996.47,1022.25,214,23.76,6.62,-17,1
1732525037,2024-11-25 09:57,33.15,996.46,1022.24,214,23.77,6.62,-17,1
1732525098,2024-11-25 09:58,33.12,996.42,1022.21,214,23.78,6.62,-19,1
1732525159,2024-11-25 09:59,33.09,996.44,1022.22,214,23.78,6.61,-18,1
1732525221,2024-11-25 10:00,33.14,996.43,1022.21,214,23.77,6.62,-16,1
1732525282,2024-11-25 10:01,33.14,996.41,1022.19,214,23.76,6.61,-17,1
1732525343,2024-11-25 10:02,32.94,996.41,1022.19,214,23.78,6.54,-14,1
1732525404,2024-11-25 10:03,33.12,996.38,1022.17,214,23.76,6.60,-16,1
1732525465,2024-11-25 10:04,33.09,996.37,1022.16,214,23.77,6.60,-17,1
1732525526,2024-11-25 10:05,33.07,996.33,1022.12,214,23.77,6.59,-17,1
1732525587,2024-11-25 10:06,33.07,996.33,1022.11,214,23.76,6.58,-17,1
1732525709,2024-11-25 10:08,33.11,996.32,1022.10,214,23.74,6.58,-16,1
1732525771,2024-11-25 10:09,32.92,996.32,1022.11,214,23.76,6.51,-15,1
1732525832,2024-11-25 10:10,32.93,996.29,1022.07,214,23.75,6.51,-16,1
1732525893,2024-11-25 10:11,33.04,996.28,1022.07,214,23.75,6.56,-15,1
1732525954,2024-11-25 10:12,33.02,996.23,1022.01,214,23.75,6.55,-16,1
1732526015,2024-11-25 10:13,33.02,996.23,1022.01,214,23.74,6.54,-17,1
1732526076,2024-11-25 10:14,33.01,996.23,1022.01,214,23.75,6.54,-14,1
1732526137,2024-11-25 10:15,32.99,996.18,1021.97,214,23.74,6.53,-17,1
1732526198,2024-11-25 10:16,33.00,996.21,1022.00,214,23.74,6.53,-16,1
1732526259,2024-11-25 10:17,33.00,996.17,1021.96,214,23.74,6.53,-17,1
1732526320,2024-11-25 10:18,33.01,996.19,1021.97,214,23.73,6.53,-17,1
1732526381,2024-11-25 10:19,32.98,996.19,1021.97,214,23.74,6.52,-17,1
1732526503,2024-11-25 10:21,32.95,996.17,1021.95,214,23.73,6.50,-18,1
1732526564,2024-11-25 10:22,32.93,996.15,1021.94,214,23.73,6.49,-16,1
1732526626,2024-11-25 10:23,32.97,996.18,1021.96,214,23.72,6.50,-17,1
1732526687,2024-11-25 10:24,32.72,996.17,1021.95,214,23.72,6.39,-15,1
1732526748,2024-11-25 10:25,33.21,996.12,1021.90,214,23.72,6.61,-16,1
1732526809,2024-11-25 10:26,32.89,996.10,1021.89,214,23.72,6.47,-15,1
1732526870,2024-11-25 10:27,32.94,996.12,1021.90,214,23.70,6.47,-17,1
1732526992,2024-11-25 10:29,32.90,996.10,1021.88,214,23.71,6.46,-16,1
1732527053,2024-11-25 10:30,32.89,996.07,1021.86,214,23.71,6.46,-17,1
1732527114,2024-11-25 10:31,32.88,996.06,1021.84,214,23.72,6.46,-17,1
1732527175,2024-11-25 10:32,32.89,996.06,1021.84,214,23.71,6.46,-14,1
1732527236,2024-11-25 10:33,32.90,996.04,1021.82,214,23.70,6.45,-14,1
1732527297,2024-11-25 10:34,32.87,996.04,1021.83,214,23.71,6.45,-16,1
1732527358,2024-11-25 10:35,32.86,995.99,1021.77,214,23.70,6.43,-18,1
1732527419,2024-11-25 10:36,32.87,995.99,1021.78,214,23.69,6.43,-17,1
1732527480,2024-11-25 10:38,32.87,995.99,1021.78,214,23.69,6.43,-16,1
1732527602,2024-11-25 10:40,32.83,995.99,1021.78,214,23.70,6.42,-17,1
1732527663,2024-11-25 10:41,32.85,996.00,1021.79,214,23.69,6.42,-16,1
1732527725,2024-11-25 10:42,32.74,995.95,1021.73,214,23.70,6.38,-15,1
1732527786,2024-11-25 10:43,32.82,995.92,1021.70,214,23.70,6.41,-18,1
1732527847,2024-11-25 10:44,32.82,995.91,1021.69,214,23.68,6.40,-17,1
1732527908,2024-11-25 10:45,32.81,995.91,1021.69,214,23.69,6.40,-17,1
1732527969,2024-11-25 10:46,32.80,995.91,1021.69,214,23.68,6.39,-17,1
1732528030,2024-11-25 10:47,32.80,995.91,1021.69,214,23.68,6.39,-17,1
1732528091,2024-11-25 10:48,32.76,995.84,1021.62,214,23.69,6.38,-17,1
1732528213,2024-11-25 10:50,32.78,995.85,1021.64,214,23.68,6.38,-17,1
1732528274,2024-11-25 10:51,32.76,995.86,1021.65,214,23.68,6.37,-17,1
1732528335,2024-11-25 10:52,32.90,995.84,1021.62,214,23.67,6.43,-17,1
1732528396,2024-11-25 10:53,32.78,995.85,1021.63,214,23.67,6.37,-14,1
1732528457,2024-11-25 10:54,32.72,995.80,1021.58,214,23.69,6.36,-16,1
1732528518,2024-11-25 10:55,32.75,995.76,1021.54,214,23.67,6.36,-16,1
1732528579,2024-11-25 10:56,32.74,995.76,1021.55,214,23.67,6.35,-17,1
1732528640,2024-11-25 10:57,32.71,995.78,1021.56,214,23.68,6.35,-15,1
1732528701,2024-11-25 10:58,32.73,995.75,1021.53,214,23.68,6.36,-17,1
1732528762,2024-11-25 10:59,32.71,995.70,1021.48,214,23.67,6.34,-16,1
1732528823,2024-11-25 11:00,32.74,995.68,1021.46,214,23.66,6.34,-16,1
1732528884,2024-11-25 11:01,32.71,995.69,1021.48,214,23.66,6.33,-16,1
1732528945,2024-11-25 11:02,32.70,995.67,1021.45,214,23.66,6.33,-15,1
1732529006,2024-11-25 11:03,32.68,995.68,1021.47,214,23.68,6.34,-17,1
1732529067,2024-11-25 11:04,32.69,995.64,1021.43,214,23.66,6.32,-16,1
1732529128,2024-11-25 11:05,32.71,995.66,1021.44,214,23.65,6.32,-14,1
1732529189,2024-11-25 11:06,32.69,995.65,1021.44,214,23.66,6.32,-17,1
1732529250,2024-11-25 11:07,32.71,995.64,1021.42,214,23.64,6.32,-16,1
1732529311,2024-11-25 11:08,32.56,995.65,1021.43,214,23.64,6.25,-16,1
1732529373,2024-11-25 11:09,32.66,995.68,1021.46,214,23.66,6.31,-14,1
1732529434,2024-11-25 11:10,32.81,995.63,1021.42,214,23.67,6.39,-16,1
1732529495,2024-11-25 11:11,32.66,995.62,1021.41,214,23.66,6.31,-17,1
1732529616,2024-11-25 11:13,32.68,995.65,1021.43,214,23.63,6.29,-17,1
1732529677,2024-11-25 11:14,32.66,995.64,1021.43,214,23.63,6.28,-15,1
1732529799,2024-11-25 11:16,32.65,995.63,1021.41,214,23.63,6.28,-16,1
1732529861,2024-11-25 11:17,32.63,995.64,1021.42,214,23.63,6.27,-15,1
1732529922,2024-11-25 11:18,32.62,995.60,1021.38,214,23.62,6.26,-16,1
1732529983,2024-11-25 11:19,32.80,995.61,1021.40,214,23.62,6.34,-17,1
1732530044,2024-11-25 11:20,32.57,995.60,1021.39,214,23.60,6.22,-17,1
1732530105,2024-11-25 11:21,32.52,995.62,1021.41,214,23.60,6.20,-15,1
1732530165,2024-11-25 11:22,32.50,995.61,1021.39,214,23.58,6.17,-15,1
1732530227,2024-11-25 11:23,32.46,995.60,1021.38,214,23.58,6.15,-15,1
1732530349,2024-11-25 11:25,32.43,995.55,1021.33,214,23.56,6.12,-17,1
1732530410,2024-11-25 11:26,32.40,995.56,1021.35,214,23.58,6.13,-16,1
1732530471,2024-11-25 11:27,32.33,995.55,1021.33,214,23.57,6.09,-17,1
1732530532,2024-11-25 11:28,32.38,995.50,1021.28,214,23.56,6.10,-17,1
1732530593,2024-11-25 11:29,32.34,995.47,1021.26,214,23.55,6.07,-17,1
1732530654,2024-11-25 11:30,32.22,995.45,1021.23,214,23.54,6.01,-16,1
1732530776,2024-11-25 11:32,31.98,995.43,1021.21,214,23.53,5.89,-16,1
1732530837,2024-11-25 11:33,31.86,995.46,1021.24,214,23.53,5.84,-16,1
1732530898,2024-11-25 11:34,31.72,995.44,1021.23,214,23.52,5.76,-17,1
1732530959,2024-11-25 11:35,31.66,995.41,1021.20,214,23.50,5.72,-16,1
1732531020,2024-11-25 11:37,31.70,995.43,1021.21,214,23.49,5.73,-16,1
1732531081,2024-11-25 11:38,31.62,995.41,1021.20,214,23.48,5.68,-16,1
1732531142,2024-11-25 11:39,31.89,995.40,1021.18,214,23.48,5.81,-16,1
1732531203,2024-11-25 11:40,31.38,995.41,1021.19,214,23.47,5.56,-18,1
1732531264,2024-11-25 11:41,31.55,995.37,1021.16,214,23.47,5.65,-17,1
1732531325,2024-11-25 11:42,31.44,995.33,1021.11,214,23.46,5.59,-16,1
1732531386,2024-11-25 11:43,31.42,995.35,1021.14,214,23.44,5.56,-16,1
1732531447,2024-11-25 11:44,31.43,995.33,1021.11,214,23.44,5.56,-17,1
1732531508,2024-11-25 11:45,31.37,995.34,1021.12,214,23.45,5.55,-16,1
1732531569,2024-11-25 11:46,31.33,995.33,1021.12,214,23.45,5.53,-16,1
1732531630,2024-11-25 11:47,31.35,995.37,1021.15,214,23.44,5.53,-16,1
1732531691,2024-11-25 11:48,31.33,995.33,1021.11,214,23.43,5.51,-16,1
1732531752,2024-11-25 11:49,31.35,995.35,1021.13,214,23.42,5.51,-16,1
1732531813,2024-11-25 11:50,31.34,995.35,1021.13,214,23.42,5.50,-17,1
1732531874,2024-11-25 11:51,31.32,995.36,1021.14,214,23.42,5.49,-17,1
1732531935,2024-11-25 11:52,31.33,995.33,1021.11,214,23.40,5.48,-17,1
1732531997,2024-11-25 11:53,31.32,995.33,1021.11,214,23.41,5.49,-15,1
1732532058,2024-11-25 11:54,31.35,995.33,1021.11,214,23.40,5.49,-15,1
1732532119,2024-11-25 11:55,31.34,995.34,1021.12,214,23.41,5.50,-16,1
1732532241,2024-11-25 11:57,31.27,995.33,1021.11,214,23.43,5.48,-17,1
1732532302,2024-11-25 11:58,31.31,995.29,1021.08,214,23.42,5.49,-16,1
1732532363,2024-11-25 11:59,31.32,995.30,1021.08,214,23.43,5.50,-16,1
1732532424,2024-11-25 12:00,31.35,995.31,1021.09,214,23.43,5.52,-17,1
1732532485,2024-11-25 12:01,31.35,995.32,1021.10,214,23.45,5.54,-16,1
1732532546,2024-11-25 12:02,31.42,995.25,1021.03,214,23.44,5.56,-18,1
1732532607,2024-11-25 12:03,31.38,995.21,1021.00,214,23.46,5.56,-15,1
1732532668,2024-11-25 12:04,31.41,995.22,1021.01,214,23.47,5.58,-17,1
1732532729,2024-11-25 12:05,31.42,995.21,1020.99,214,23.46,5.58,-15,1
1732532790,2024-11-25 12:06,31.47,995.23,1021.01,214,23.45,5.59,-16,1
1732532851,2024-11-25 12:07,31.44,995.19,1020.97,214,23.45,5.58,-17,1
1732532912,2024-11-25 12:08,31.53,995.21,1020.99,214,23.45,5.62,-16,1
1732532973,2024-11-25 12:09,31.53,995.18,1020.96,214,23.44,5.61,-17,1
1732533035,2024-11-25 12:10,31.44,995.17,1020.96,214,23.46,5.59,-16,1
1732533096,2024-11-25 12:11,31.40,995.18,1020.96,214,23.45,5.56,-16,1
1732533157,2024-11-25 12:12,31.59,995.19,1020.98,214,23.43,5.63,-16,1
1732533218,2024-11-25 12:13,31.64,995.20,1020.99,214,23.38,5.61,-17,1
1732533279,2024-11-25 12:14,31.62,995.21,1020.99,214,23.39,5.61,-16,1
1732533340,2024-11-25 12:15,31.65,995.19,1020.98,214,23.38,5.61,-16,1
1732533401,2024-11-25 12:16,31.71,995.17,1020.95,214,23.38,5.64,-16,1
1732533523,2024-11-25 12:18,31.90,995.18,1020.96,214,23.39,5.73,-17,1
1732533584,2024-11-25 12:19,31.75,995.16,1020.95,214,23.38,5.66,-15,1
1732533645,2024-11-25 12:20,31.95,995.11,1020.89,214,23.33,5.70,-17,1
1732533706,2024-11-25 12:21,31.97,995.08,1020.86,214,23.31,5.69,-15,1
1732533767,2024-11-25 12:22,31.96,995.09,1020.88,214,23.35,5.73,-16,1
1732533889,2024-11-25 12:24,32.08,995.09,1020.87,214,23.35,5.78,-15,1
1732533950,2024-11-25 12:25,31.74,995.13,1020.91,214,23.36,5.64,-16,1
1732534011,2024-11-25 12:26,32.02,995.13,1020.91,214,23.36,5.76,-17,1
1732534133,2024-11-25 12:28,32.04,995.11,1020.89,214,23.36,5.77,-16,1
1732534194,2024-11-25 12:29,32.25,995.09,1020.87,214,23.35,5.86,-16,1
1732534255,2024-11-25 12:30,32.13,995.08,1020.87,214,23.35,5.80,-15,1
1732534316,2024-11-25 12:31,32.15,995.08,1020.86,214,23.36,5.82,-17,1
1732534378,2024-11-25 12:32,32.15,995.11,1020.89,214,23.36,5.82,-14,1
1732534438,2024-11-25 12:33,32.17,995.08,1020.86,214,23.34,5.81,-16,1
1732534500,2024-11-25 12:35,32.14,995.08,1020.86,214,23.33,5.79,-16,1
1732534561,2024-11-25 12:36,32.17,995.04,1020.82,214,23.33,5.80,-15,1
1732534683,2024-11-25 12:38,32.19,995.02,1020.80,214,23.33,5.81,-17,1
1732534744,2024-11-25 12:39,32.19,994.97,1020.75,214,23.32,5.80,-17,1
1732534866,2024-11-25 12:41,32.23,994.99,1020.78,214,23.31,5.81,-15,1
1732534927,2024-11-25 12:42,32.27,994.98,1020.76,214,23.30,5.82,-17,1
1732534988,2024-11-25 12:43,32.28,994.98,1020.76,214,23.30,5.83,-15,1
1732535049,2024-11-25 12:44,32.31,994.94,1020.72,214,23.29,5.83,-17,1
1732535110,2024-11-25 12:45,32.49,994.94,1020.72,214,23.29,5.91,-14,1
1732535171,2024-11-25 12:46,32.36,994.94,1020.73,214,23.28,5.84,-17,1
1732535293,2024-11-25 12:48,32.38,994.93,1020.71,214,23.28,5.85,-17,1
1732535354,2024-11-25 12:49,32.40,994.96,1020.74,214,23.28,5.86,-17,1
1732535415,2024-11-25 12:50,32.43,994.93,1020.71,214,23.27,5.87,-16,1
1732535476,2024-11-25 12:51,32.47,994.92,1020.70,214,23.25,5.87,-17,1
1732535537,2024-11-25 12:52,32.48,994.91,1020.69,214,23.25,5.87,-17,1
1732535660,2024-11-25 12:54,32.51,994.91,1020.69,214,23.25,5.89,-15,1
1732535721,2024-11-25 12:55,32.51,994.88,1020.66,214,23.24,5.88,-17,1
1732535782,2024-11-25 12:56,32.47,994.87,1020.66,214,23.24,5.86,-15,1
1732535843,2024-11-25 12:57,32.56,994.87,1020.66,214,23.23,5.89,-16,1
1732535904,2024-11-25 12:58,32.56,994.83,1020.61,214,23.23,5.89,-15,1
1732535965,2024-11-25 12:59,32.61,994.84,1020.62,214,23.23,5.91,-18,1
1732536026,2024-11-25 13:00,32.62,994.79,1020.58,214,23.22,5.91,-18,1
1732536088,2024-11-25 13:01,32.66,994.80,1020.58,214,23.22,5.93,-15,1
1732536149,2024-11-25 13:02,32.68,994.74,1020.53,214,23.23,5.94,-16,1
1732536210,2024-11-25 13:03,32.96,994.72,1020.51,214,23.22,6.06,-16,1
1732536271,2024-11-25 13:04,32.74,994.72,1020.51,214,23.22,5.96,-14,1
1732536332,2024-11-25 13:05,32.74,994.71,1020.50,214,23.23,5.97,-16,1
1732536393,2024-11-25 13:06,32.79,994.75,1020.53,214,23.21,5.97,-17,1
1732536455,2024-11-25 13:07,32.81,994.71,1020.49,214,23.22,5.99,-17,1
1732536577,2024-11-25 13:09,32.88,994.67,1020.46,214,23.21,6.01,-17,1
1732536638,2024-11-25 13:10,32.91,994.67,1020.45,214,23.20,6.02,-17,1
1732536699,2024-11-25 13:11,32.94,994.69,1020.47,214,23.20,6.03,-16,1
1732536761,2024-11-25 13:12,32.95,994.69,1020.47,214,23.19,6.03,-17,1
1732536822,2024-11-25 13:13,33.00,994.64,1020.42,214,23.19,6.05,-17,1
1732536883,2024-11-25 13:14,33.04,994.62,1020.41,214,23.19,6.07,-16,1
1732536944,2024-11-25 13:15,33.07,994.66,1020.44,214,23.18,6.07,-16,1
1732537005,2024-11-25 13:16,33.11,994.64,1020.43,214,23.18,6.09,-17,1
1732537067,2024-11-25 13:17,33.14,994.61,1020.39,214,23.17,6.09,-18,1
1732537128,2024-11-25 13:18,33.16,994.59,1020.37,214,23.18,6.11,-16,1
1732537189,2024-11-25 13:19,33.18,994.58,1020.36,214,23.19,6.13,-17,1
1732537250,2024-11-25 13:20,33.22,994.55,1020.34,214,23.17,6.13,-17,1
1732537311,2024-11-25 13:21,33.26,994.56,1020.35,214,23.17,6.14,-17,1
1732537372,2024-11-25 13:22,33.31,994.54,1020.32,214,23.16,6.16,-17,1
1732537434,2024-11-25 13:23,33.33,994.53,1020.32,214,23.17,6.18,-15,1
1732537557,2024-11-25 13:25,33.41,994.50,1020.28,214,23.17,6.21,-17,1
1732537618,2024-11-25 13:26,33.43,994.48,1020.26,214,23.17,6.22,-16,1
1732537679,2024-11-25 13:27,33.49,994.43,1020.22,214,23.15,6.23,-16,1
1732537740,2024-11-25 13:29,33.54,994.45,1020.23,214,23.13,6.23,-16,1
1732537801,2024-11-25 13:30,33.56,994.45,1020.23,214,23.14,6.25,-17,1
1732537863,2024-11-25 13:31,33.60,994.44,1020.23,214,23.13,6.26,-17,1
1732537924,2024-11-25 13:32,33.65,994.46,1020.24,214,23.14,6.29,-16,1
1732537985,2024-11-25 13:33,33.67,994.47,1020.26,214,23.11,6.27,-16,1
1732538047,2024-11-25 13:34,33.70,994.45,1020.23,214,23.13,6.30,-18,1
1732538108,2024-11-25 13:35,33.77,994.45,1020.24,214,23.11,6.31,-17,1
1732538169,2024-11-25 13:36,33.79,994.48,1020.26,214,23.11,6.32,-16,1
1732538230,2024-11-25 13:37,33.80,994.45,1020.23,214,23.11,6.33,-17,1
1732538291,2024-11-25 13:38,33.83,994.47,1020.26,214,23.11,6.34,-15,1
1732538352,2024-11-25 13:39,33.86,994.46,1020.24,214,23.12,6.36,-17,1
1732538413,2024-11-25 13:40,33.91,994.47,1020.25,214,23.10,6.36,-17,1
1732538475,2024-11-25 13:41,33.97,994.44,1020.22,214,23.11,6.40,-17,1
1732538536,2024-11-25 13:42,33.95,994.42,1020.20,214,23.09,6.37,-17,1
1732538597,2024-11-25 13:43,34.01,994.45,1020.23,214,23.09,6.40,-16,1
1732538658,2024-11-25 13:44,34.04,994.46,1020.24,214,23.09,6.41,-16,1
1732538719,2024-11-25 13:45,34.08,994.46,1020.24,214,23.09,6.43,-17,1
1732538842,2024-11-25 13:47,34.13,994.42,1020.21,214,23.08,6.44,-17,1
1732538903,2024-11-25 13:48,34.19,994.41,1020.20,214,23.06,6.45,-17,1
1732538964,2024-11-25 13:49,34.23,994.41,1020.20,214,23.06,6.47,-16,1
1732539025,2024-11-25 13:50,34.25,994.39,1020.17,214,23.06,6.48,-17,1
1732539086,2024-11-25 13:51,34.21,994.41,1020.19,214,23.06,6.46,-15,1
1732539147,2024-11-25 13:52,34.31,994.40,1020.18,214,23.07,6.51,-16,1
1732539209,2024-11-25 13:53,34.34,994.40,1020.18,214,23.06,6.51,-17,1
1732539270,2024-11-25 13:54,34.54,994.37,1020.15,214,23.05,6.59,-17,1
1732539331,2024-11-25 13:55,34.41,994.34,1020.12,214,23.06,6.54,-16,1
1732539453,2024-11-25 13:57,34.40,994.30,1020.09,214,23.05,6.53,-18,1
1732539514,2024-11-25 13:58,34.48,994.26,1020.05,214,23.04,6.56,-15,1
1732539576,2024-11-25 13:59,34.50,994.27,1020.05,214,23.04,6.56,-24,1
1732539637,2024-11-25 14:00,34.52,994.23,1020.01,214,23.05,6.58,-17,1
1732539698,2024-11-25 14:01,34.28,994.18,1019.97,214,23.05,6.48,-17,1
1732539759,2024-11-25 14:02,34.59,994.12,1019.91,214,23.04,6.60,-17,1
1732539820,2024-11-25 14:03,34.59,994.10,1019.88,214,23.03,6.59,-17,1
1732539882,2024-11-25 14:04,34.60,994.12,1019.91,214,23.03,6.60,-17,1
1732539943,2024-11-25 14:05,34.82,994.12,1019.91,214,23.03,6.69,-17,1
1732540004,2024-11-25 14:06,34.64,994.08,1019.86,214,23.01,6.60,-17,1
1732540065,2024-11-25 14:07,34.70,994.09,1019.87,214,23.02,6.63,-17,1
1732540187,2024-11-25 14:09,34.74,994.07,1019.85,214,23.01,6.64,-17,1
1732540248,2024-11-25 14:10,34.76,994.07,1019.85,214,23.01,6.65,-16,1
1732540309,2024-11-25 14:11,34.79,994.07,1019.85,214,23.00,6.65,-17,1
1732540370,2024-11-25 14:12,34.92,994.07,1019.85,214,23.01,6.71,-15,1
1732540493,2024-11-25 14:14,34.86,994.01,1019.79,214,23.00,6.68,-17,1
1732540676,2024-11-25 14:17,34.93,993.98,1019.76,214,22.98,6.69,-16,1
1732540737,2024-11-25 14:18,34.95,993.95,1019.73,214,22.98,6.70,-15,1
1732540798,2024-11-25 14:19,34.99,993.95,1019.73,214,22.98,6.71,-16,1
1732540859,2024-11-25 14:20,34.89,993.98,1019.77,214,22.98,6.67,-16,1
1732540920,2024-11-25 14:22,34.60,993.94,1019.73,214,22.98,6.55,-16,1
1732540982,2024-11-25 14:23,34.90,993.96,1019.74,214,22.98,6.68,-16,1
1732541043,2024-11-25 14:24,34.92,993.92,1019.70,214,22.98,6.68,-15,1
1732541104,2024-11-25 14:25,34.72,993.91,1019.70,214,22.98,6.60,-16,1
1732541165,2024-11-25 14:26,34.93,993.92,1019.71,214,22.98,6.69,-16,1
1732541226,2024-11-25 14:27,35.14,993.92,1019.70,214,22.97,6.77,-16,1
1732541287,2024-11-25 14:28,34.94,993.92,1019.70,214,22.97,6.68,-16,1
1732541349,2024-11-25 14:29,34.97,993.87,1019.66,214,22.99,6.72,-16,1
1732541410,2024-11-25 14:30,34.94,993.85,1019.63,214,22.98,6.69,-17,1
1732541471,2024-11-25 14:31,34.96,993.85,1019.63,214,22.97,6.69,-14,1
1732541532,2024-11-25 14:32,34.97,993.88,1019.67,214,22.99,6.72,-14,1
1732541593,2024-11-25 14:33,34.99,993.85,1019.63,214,22.97,6.71,-17,1
1732541654,2024-11-25 14:34,34.97,993.81,1019.59,214,22.97,6.70,-16,1
1732541715,2024-11-25 14:35,34.91,993.81,1019.59,214,22.97,6.67,-17,1
1732541777,2024-11-25 14:36,34.91,993.80,1019.58,214,22.96,6.67,-15,1
1732541838,2024-11-25 14:37,34.91,993.75,1019.53,214,22.97,6.67,-16,1
1732541899,2024-11-25 14:38,34.91,993.76,1019.55,214,22.97,6.67,-15,1
1732541960,2024-11-25 14:39,34.95,993.77,1019.55,214,22.97,6.69,-16,1
1732542021,2024-11-25 14:40,34.96,993.75,1019.54,214,22.97,6.69,-15,1
1732542082,2024-11-25 14:41,34.97,993.75,1019.53,214,22.97,6.70,-16,1
1732542143,2024-11-25 14:42,35.10,993.73,1019.52,214,22.97,6.75,-15,1
1732542204,2024-11-25 14:43,35.04,993.70,1019.48,214,22.97,6.73,-16,1
1732542265,2024-11-25 14:44,35.08,993.72,1019.51,214,22.97,6.74,-16,1
1732542327,2024-11-25 14:45,35.10,993.67,1019.45,214,22.96,6.74,-16,1
1732542388,2024-11-25 14:46,35.10,993.67,1019.45,214,22.96,6.74,-17,1
1732542449,2024-11-25 14:47,35.12,993.67,1019.45,214,22.96,6.75,-16,1
1732542510,2024-11-25 14:48,35.15,993.64,1019.42,214,22.95,6.76,-16,1
1732542571,2024-11-25 14:49,35.14,993.62,1019.41,214,22.97,6.77,-17,1
1732542694,2024-11-25 14:51,35.10,993.63,1019.41,214,22.95,6.73,-17,1
1732542755,2024-11-25 14:52,35.13,993.63,1019.41,214,22.94,6.74,-16,1
1732542816,2024-11-25 14:53,35.17,993.61,1019.40,214,22.95,6.76,-16,1
1732542877,2024-11-25 14:54,35.20,993.60,1019.38,214,22.94,6.77,-15,1
1732542938,2024-11-25 14:55,35.21,993.61,1019.39,214,22.95,6.78,-17,1
1732543000,2024-11-25 14:56,35.21,993.61,1019.39,214,22.95,6.78,-15,1
1732543061,2024-11-25 14:57,35.22,993.61,1019.39,214,22.94,6.77,-17,1
1732543122,2024-11-25 14:58,35.24,993.62,1019.40,214,22.94,6.78,-17,1
1732543184,2024-11-25 14:59,35.49,993.57,1019.35,214,22.94,6.89,-16,1
1732543245,2024-11-25 15:00,35.29,993.56,1019.34,214,22.93,6.80,-15,1
1732543306,2024-11-25 15:01,35.30,993.59,1019.37,214,22.93,6.80,-15,1
1732543367,2024-11-25 15:02,35.04,993.55,1019.34,214,22.94,6.70,-17,1
1732543428,2024-11-25 15:03,35.32,993.57,1019.35,214,22.94,6.81,-17,1
1732543489,2024-11-25 15:04,35.32,993.55,1019.33,214,22.93,6.81,-15,1
1732543611,2024-11-25 15:06,35.37,993.54,1019.33,214,22.93,6.83,-16,1
1732543673,2024-11-25 15:07,35.35,993.55,1019.34,214,22.92,6.81,-16,1
1732543734,2024-11-25 15:08,35.37,993.56,1019.35,214,22.92,6.82,-17,1
1732543795,2024-11-25 15:09,35.39,993.53,1019.31,214,22.92,6.83,-17,1
1732543856,2024-11-25 15:10,35.39,993.55,1019.34,214,22.92,6.83,-16,1
1732543917,2024-11-25 15:11,35.41,993.51,1019.29,214,22.91,6.83,-17,1
1732543978,2024-11-25 15:12,35.42,993.48,1019.26,214,22.92,6.84,-17,1
1732544039,2024-11-25 15:13,35.44,993.47,1019.26,214,22.91,6.84,-16,1
1732544101,2024-11-25 15:15,35.47,993.47,1019.25,214,22.91,6.85,-15,1
1732544162,2024-11-25 15:16,35.48,993.49,1019.27,214,22.90,6.85,-15,1
1732544223,2024-11-25 15:17,35.48,993.44,1019.23,214,22.90,6.84,-15,1
1732544284,2024-11-25 15:18,35.61,993.43,1019.21,214,22.90,6.90,-15,1
1732544345,2024-11-25 15:19,35.52,993.42,1019.20,214,22.89,6.85,-16,1
1732544406,2024-11-25 15:20,35.51,993.42,1019.21,214,22.90,6.86,-17,1
1732544467,2024-11-25 15:21,35.52,993.40,1019.18,214,22.91,6.87,-18,1
1732544529,2024-11-25 15:22,35.56,993.38,1019.17,214,22.89,6.87,-18,1
1732544589,2024-11-25 15:23,35.56,993.33,1019.11,214,22.88,6.86,-15,1
1732544651,2024-11-25 15:24,35.62,993.31,1019.09,214,22.86,6.87,-16,1
1732544712,2024-11-25 15:25,35.59,993.30,1019.09,214,22.88,6.88,-15,1
1732544895,2024-11-25 15:28,35.63,993.29,1019.08,214,22.87,6.88,-16,1
1732544957,2024-11-25 15:29,35.67,993.32,1019.11,214,22.88,6.91,-16,1
1732545018,2024-11-25 15:30,35.66,993.27,1019.05,214,22.86,6.88,-17,1
1732545079,2024-11-25 15:31,35.69,993.27,1019.05,214,22.86,6.90,-17,1
1732545140,2024-11-25 15:32,35.66,993.25,1019.03,214,22.86,6.88,-14,1
1732545201,2024-11-25 15:33,35.68,993.23,1019.01,214,22.85,6.88,-15,1
1732545262,2024-11-25 15:34,35.73,993.23,1019.01,214,22.85,6.91,-16,1
1732545323,2024-11-25 15:35,35.46,993.25,1019.04,214,22.84,6.79,-15,1
1732545446,2024-11-25 15:37,35.78,993.18,1018.97,214,22.83,6.91,-17,1
1732545507,2024-11-25 15:38,36.01,993.18,1018.97,214,22.84,7.01,-17,1
1732545568,2024-11-25 15:39,35.81,993.16,1018.95,214,22.84,6.93,-17,1
1732545629,2024-11-25 15:40,35.82,993.15,1018.94,214,22.83,6.92,-18,1
1732545690,2024-11-25 15:41,36.07,993.18,1018.96,214,22.84,7.03,-15,1
1732545751,2024-11-25 15:42,35.82,993.17,1018.95,214,22.83,6.92,-16,1
1732545812,2024-11-25 15:43,35.85,993.10,1018.89,214,22.84,6.95,-17,1
1732545874,2024-11-25 15:44,36.26,993.10,1018.89,214,22.84,7.11,-15,1
1732545935,2024-11-25 15:45,35.84,993.13,1018.91,214,22.81,6.91,-15,1
1732545996,2024-11-25 15:46,35.88,993.12,1018.91,214,22.82,6.94,-17,1
1732546057,2024-11-25 15:47,35.88,993.13,1018.91,214,22.81,6.93,-16,1
1732546118,2024-11-25 15:48,35.89,993.14,1018.92,214,22.81,6.94,-18,1
1732546179,2024-11-25 15:49,35.91,993.20,1018.98,214,22.82,6.95,-16,1
1732546240,2024-11-25 15:50,35.87,993.16,1018.95,214,22.81,6.93,-17,1
1732546301,2024-11-25 15:51,35.88,993.17,1018.96,214,22.81,6.93,-16,1
1732546362,2024-11-25 15:52,35.88,993.18,1018.96,214,22.81,6.93,-17,1
1732546423,2024-11-25 15:53,35.84,993.16,1018.95,214,22.81,6.91,-16,1
1732546484,2024-11-25 15:54,35.84,993.15,1018.93,214,22.81,6.91,-17,1
1732546667,2024-11-25 15:57,35.82,993.16,1018.94,214,22.81,6.91,-14,1
1732546728,2024-11-25 15:58,35.83,993.15,1018.93,214,22.81,6.91,-17,1
1732546790,2024-11-25 15:59,35.85,993.13,1018.91,214,22.81,6.92,-15,1
1732546851,2024-11-25 16:00,35.80,993.12,1018.91,214,22.80,6.89,-16,1
1732546912,2024-11-25 16:01,35.76,993.10,1018.88,214,22.81,6.88,-17,1
1732546973,2024-11-25 16:02,35.77,993.03,1018.82,214,22.81,6.89,-17,1
1732547034,2024-11-25 16:03,35.79,993.07,1018.85,214,22.81,6.89,-14,1
1732547095,2024-11-25 16:04,35.79,993.03,1018.81,214,22.81,6.89,-17,1
1732547156,2024-11-25 16:05,35.77,993.02,1018.80,214,22.80,6.88,-17,1
1732547218,2024-11-25 16:06,35.91,993.05,1018.83,214,22.81,6.94,-16,1
1732547279,2024-11-25 16:07,35.76,993.04,1018.82,214,22.80,6.87,-17,1
1732547340,2024-11-25 16:09,35.73,993.04,1018.82,214,22.80,6.86,-16,1
1732547401,2024-11-25 16:10,35.77,993.03,1018.81,214,22.81,6.89,-16,1
1732547462,2024-11-25 16:11,35.74,993.03,1018.81,214,22.80,6.87,-16,1
1732547523,2024-11-25 16:12,35.69,992.99,1018.77,214,22.81,6.85,-16,1
1732547584,2024-11-25 16:13,35.71,992.95,1018.73,214,22.81,6.86,-17,1
1732547646,2024-11-25 16:14,35.63,992.99,1018.78,214,22.81,6.83,-16,1
1732547707,2024-11-25 16:15,35.76,992.96,1018.75,214,22.81,6.88,-16,1
1732547768,2024-11-25 16:16,35.65,992.98,1018.76,214,22.80,6.83,-16,1
1732547829,2024-11-25 16:17,35.62,992.95,1018.73,214,22.81,6.83,-16,1
1732547952,2024-11-25 16:19,35.62,992.93,1018.71,214,22.80,6.82,-16,1
1732548013,2024-11-25 16:20,35.61,992.95,1018.73,214,22.80,6.81,-17,1
1732548074,2024-11-25 16:21,35.80,992.91,1018.69,214,22.80,6.89,-17,1
1732548135,2024-11-25 16:22,35.56,992.92,1018.70,214,22.80,6.79,-17,1
1732548196,2024-11-25 16:23,35.67,992.91,1018.69,214,22.80,6.83,-16,1
1732548258,2024-11-25 16:24,35.57,992.91,1018.69,214,22.80,6.79,-16,1
1732548319,2024-11-25 16:25,35.53,992.92,1018.70,214,22.80,6.78,-16,1
1732548442,2024-11-25 16:27,35.52,992.90,1018.68,214,22.79,6.77,-16,1
1732548503,2024-11-25 16:28,35.54,992.93,1018.72,214,22.79,6.78,-16,1
1732548564,2024-11-25 16:29,35.30,992.92,1018.71,214,22.79,6.68,-16,1
1732548625,2024-11-25 16:30,35.53,992.94,1018.72,214,22.78,6.76,-17,1
1732548687,2024-11-25 16:31,35.53,992.90,1018.69,214,22.78,6.76,-15,1
1732548748,2024-11-25 16:32,35.55,992.94,1018.72,214,22.77,6.76,-16,1
1732548870,2024-11-25 16:34,35.52,992.92,1018.70,214,22.78,6.76,-16,1
1732548931,2024-11-25 16:35,35.51,992.90,1018.69,214,22.78,6.75,-17,1
1732548993,2024-11-25 16:36,35.49,992.88,1018.66,214,22.78,6.74,-17,1
1732549054,2024-11-25 16:37,35.49,992.91,1018.70,214,22.78,6.74,-15,1
1732549115,2024-11-25 16:38,35.46,992.91,1018.70,214,22.77,6.72,-16,1
1732549176,2024-11-25 16:39,35.50,992.91,1018.70,214,22.76,6.73,-17,1
1732549237,2024-11-25 16:40,35.30,992.88,1018.66,214,22.76,6.65,-15,1
1732549298,2024-11-25 16:41,35.49,992.90,1018.68,214,22.76,6.73,-16,1
1732549360,2024-11-25 16:42,35.48,992.90,1018.68,214,22.76,6.72,-15,1
1732549421,2024-11-25 16:43,35.48,992.88,1018.67,214,22.77,6.73,-17,1
1732549482,2024-11-25 16:44,35.41,992.80,1018.59,214,22.77,6.70,-17,1
1732549544,2024-11-25 16:45,35.42,992.78,1018.57,214,22.77,6.71,-19,1
1732549605,2024-11-25 16:46,35.40,992.82,1018.61,214,22.77,6.70,-16,1
1732549666,2024-11-25 16:47,35.42,992.79,1018.58,214,22.76,6.70,-16,1
1732549727,2024-11-25 16:48,35.44,992.75,1018.53,214,22.77,6.72,-16,1
1732549788,2024-11-25 16:49,35.40,992.75,1018.54,214,22.76,6.69,-17,1
1732549849,2024-11-25 16:50,35.40,992.76,1018.55,214,22.76,6.69,-16,1
1732549911,2024-11-25 16:51,35.41,992.74,1018.53,214,22.76,6.69,-16,1
1732549972,2024-11-25 16:52,35.43,992.70,1018.49,214,22.76,6.70,-17,1
1732550033,2024-11-25 16:53,35.40,992.69,1018.48,214,22.76,6.69,-16,1
1732550094,2024-11-25 16:54,35.42,992.69,1018.48,214,22.74,6.68,-16,1
1732550216,2024-11-25 16:56,35.36,992.71,1018.49,214,22.77,6.68,-17,1
1732550277,2024-11-25 16:57,35.36,992.72,1018.50,214,22.77,6.68,-16,1
1732550339,2024-11-25 16:58,35.37,992.71,1018.49,214,22.77,6.69,-15,1
1732550400,2024-11-25 17:00,35.38,992.70,1018.49,214,22.76,6.68,-15,1
1732550461,2024-11-25 17:01,35.34,992.70,1018.48,214,22.76,6.67,-16,1
1732550522,2024-11-25 17:02,35.36,992.71,1018.49,214,22.76,6.67,-16,1
1732550583,2024-11-25 17:03,35.08,992.68,1018.46,214,22.75,6.55,-17,1
1732550644,2024-11-25 17:04,35.34,992.67,1018.46,214,22.74,6.65,-16,1
1732550767,2024-11-25 17:06,35.33,992.69,1018.47,214,22.75,6.65,-16,1
1732550828,2024-11-25 17:07,35.37,992.69,1018.47,214,22.75,6.67,-18,1
1732550889,2024-11-25 17:08,35.33,992.67,1018.45,214,22.75,6.65,-17,1
1732551011,2024-11-25 17:10,35.34,992.64,1018.43,214,22.74,6.65,-15,1
1732551073,2024-11-25 17:11,35.33,992.65,1018.44,214,22.74,6.65,-16,1
1732551195,2024-11-25 17:13,35.34,992.61,1018.40,214,22.74,6.65,-17,1
1732551256,2024-11-25 17:14,35.37,992.64,1018.42,214,22.74,6.66,-16,1
1732551317,2024-11-25 17:15,35.34,992.68,1018.47,214,22.74,6.65,-17,1
1732551439,2024-11-25 17:17,35.45,992.66,1018.44,214,22.73,6.69,-17,1
1732551500,2024-11-25 17:18,35.32,992.68,1018.46,214,22.72,6.62,-16,1
1732551562,2024-11-25 17:19,35.33,992.67,1018.45,214,22.74,6.64,-15,1
1732551623,2024-11-25 17:20,35.31,992.65,1018.44,214,22.74,6.64,-16,1
1732551684,2024-11-25 17:21,35.31,992.69,1018.47,214,22.73,6.63,-15,1
1732551745,2024-11-25 17:22,35.28,992.68,1018.46,214,22.73,6.61,-17,1
1732551806,2024-11-25 17:23,35.31,992.68,1018.47,214,22.72,6.62,-17,1
1732551868,2024-11-25 17:24,35.32,992.66,1018.44,214,22.71,6.61,-17,1
1732551930,2024-11-25 17:25,35.31,992.69,1018.47,214,22.72,6.62,-16,1
1732552054,2024-11-25 17:27,35.30,992.61,1018.39,214,22.71,6.60,-17,1
1732552115,2024-11-25 17:28,35.13,992.63,1018.41,214,22.71,6.54,-16,1
1732552176,2024-11-25 17:29,35.26,992.67,1018.45,214,22.71,6.59,-16,1
1732552237,2024-11-25 17:30,35.25,992.63,1018.41,214,22.74,6.61,-17,1
1732552299,2024-11-25 17:31,35.29,992.59,1018.37,214,22.71,6.60,-16,1
1732552360,2024-11-25 17:32,35.26,992.57,1018.36,214,22.72,6.60,-16,1
1732552421,2024-11-25 17:33,35.28,992.62,1018.40,214,22.71,6.60,-17,1
1732552483,2024-11-25 17:34,35.24,992.57,1018.35,214,22.71,6.58,-15,1
1732552545,2024-11-25 17:35,35.25,992.47,1018.25,214,22.73,6.60,-15,1
1732552606,2024-11-25 17:36,35.23,992.50,1018.29,214,22.72,6.59,-15,1
1732552668,2024-11-25 17:37,35.18,992.55,1018.33,214,22.73,6.57,-17,1
1732552729,2024-11-25 17:38,35.22,992.58,1018.36,214,22.73,6.59,-17,1
1732552790,2024-11-25 17:39,35.21,992.57,1018.35,214,22.73,6.59,-17,1
1732552851,2024-11-25 17:40,35.21,992.53,1018.32,214,22.73,6.59,-16,1
1732552912,2024-11-25 17:41,35.20,992.53,1018.31,214,22.74,6.59,-18,1
1732552974,2024-11-25 17:42,35.21,992.55,1018.34,214,22.72,6.58,-17,1
1732553035,2024-11-25 17:43,35.23,992.54,1018.32,214,22.70,6.57,-15,1
1732553096,2024-11-25 17:44,35.21,992.54,1018.33,214,22.72,6.58,-19,1
1732553157,2024-11-25 17:45,35.19,992.53,1018.31,214,22.74,6.59,-16,1
1732553280,2024-11-25 17:48,34.95,992.51,1018.30,214,22.72,6.47,-17,1
1732553341,2024-11-25 17:49,35.21,992.50,1018.28,214,22.71,6.57,-17,1
1732553402,2024-11-25 17:50,35.21,992.47,1018.26,214,22.72,6.58,-14,1
1732553463,2024-11-25 17:51,35.48,992.42,1018.20,214,22.72,6.69,-16,1
1732553524,2024-11-25 17:52,35.19,992.46,1018.24,214,22.71,6.56,-15,1
1732553585,2024-11-25 17:53,35.22,992.46,1018.25,214,22.71,6.57,-14,1
1732553647,2024-11-25 17:54,35.20,992.49,1018.27,214,22.71,6.56,-17,1
1732553708,2024-11-25 17:55,35.18,992.50,1018.28,214,22.70,6.54,-17,1
1732553769,2024-11-25 17:56,35.19,992.50,1018.29,214,22.72,6.57,-14,1
1732553830,2024-11-25 17:57,35.18,992.51,1018.29,214,22.71,6.55,-17,1
1732553891,2024-11-25 17:58,35.19,992.51,1018.29,214,22.71,6.56,-18,1
1732553952,2024-11-25 17:59,35.18,992.51,1018.29,214,22.70,6.55,-16,1
1732554014,2024-11-25 18:00,35.19,992.52,1018.30,214,22.71,6.56,-17,1
1732554075,2024-11-25 18:01,35.36,992.51,1018.29,214,22.71,6.63,-16,1
1732554197,2024-11-25 18:03,35.18,992.54,1018.32,214,22.72,6.56,-16,1
1732554320,2024-11-25 18:05,35.14,992.49,1018.28,214,22.72,6.55,-15,1
1732554381,2024-11-25 18:06,35.12,992.55,1018.34,214,22.72,6.54,-17,1
1732554442,2024-11-25 18:07,35.13,992.55,1018.34,214,22.73,6.55,-17,1
1732554504,2024-11-25 18:08,35.12,992.52,1018.31,214,22.72,6.54,-16,1
1732554565,2024-11-25 18:09,35.12,992.48,1018.26,214,22.71,6.53,-16,1
1732554626,2024-11-25 18:10,35.11,992.46,1018.24,214,22.72,6.54,-15,1
1732554687,2024-11-25 18:11,35.10,992.54,1018.32,214,22.71,6.52,-17,1
1732554749,2024-11-25 18:12,35.10,992.54,1018.32,214,22.72,6.53,-17,1
1732554810,2024-11-25 18:13,35.10,992.55,1018.33,214,22.72,6.53,-17,1
1732554871,2024-11-25 18:14,35.11,992.53,1018.31,214,22.71,6.53,-16,1
1732554932,2024-11-25 18:15,35.10,992.50,1018.29,214,22.72,6.53,-17,1
1732554993,2024-11-25 18:16,34.70,992.49,1018.28,214,22.71,6.35,-15,1
1732555055,2024-11-25 18:17,35.12,992.55,1018.33,214,22.71,6.53,-16,1
1732555116,2024-11-25 18:18,35.10,992.51,1018.29,214,22.72,6.53,-17,1
1732555177,2024-11-25 18:19,35.09,992.47,1018.25,214,22.72,6.53,-16,1
1732555238,2024-11-25 18:20,35.10,992.54,1018.32,214,22.71,6.52,-17,1
1732555300,2024-11-25 18:21,35.09,992.60,1018.38,214,22.71,6.52,-16,1
1732555361,2024-11-25 18:22,35.09,992.60,1018.39,214,22.71,6.52,-16,1
1732555422,2024-11-25 18:23,35.07,992.57,1018.35,214,22.71,6.51,-16,1
1732555484,2024-11-25 18:24,35.07,992.57,1018.35,214,22.71,6.51,-16,1
1732555546,2024-11-25 18:25,35.08,992.60,1018.38,214,22.72,6.52,-16,1
1732555607,2024-11-25 18:26,35.07,992.60,1018.38,214,22.70,6.50,-15,1
1732555668,2024-11-25 18:27,35.08,992.58,1018.37,214,22.72,6.52,-16,1
1732555729,2024-11-25 18:28,35.07,992.54,1018.32,214,22.72,6.52,-16,1
1732555791,2024-11-25 18:29,35.03,992.55,1018.33,214,22.72,6.50,-18,1
1732555852,2024-11-25 18:30,35.06,992.60,1018.39,214,22.72,6.51,-17,1
1732555913,2024-11-25 18:31,35.01,992.59,1018.37,214,22.71,6.49,-16,1
1732555974,2024-11-25 18:32,35.06,992.53,1018.31,214,22.71,6.50,-16,1
1732556036,2024-11-25 18:33,34.88,992.50,1018.29,214,22.71,6.43,-20,1
1732556097,2024-11-25 18:34,35.06,992.51,1018.30,214,22.71,6.50,-16,1
1732556158,2024-11-25 18:35,35.05,992.51,1018.29,214,22.71,6.50,-17,1
1732556219,2024-11-25 18:36,35.06,992.47,1018.26,214,22.71,6.50,-17,1
1732556281,2024-11-25 18:38,35.05,992.47,1018.25,214,22.72,6.51,-14,1
1732556342,2024-11-25 18:39,35.06,992.50,1018.29,214,22.72,6.51,-16,1
1732556403,2024-11-25 18:40,35.07,992.47,1018.26,214,22.71,6.51,-16,1
1732556464,2024-11-25 18:41,35.06,992.50,1018.29,214,22.71,6.50,-16,1
1732556525,2024-11-25 18:42,34.99,992.51,1018.30,214,22.71,6.48,-17,1
1732556587,2024-11-25 18:43,35.04,992.51,1018.30,214,22.72,6.50,-16,1
1732556648,2024-11-25 18:44,35.01,992.51,1018.30,214,22.71,6.49,-17,1
1732556709,2024-11-25 18:45,35.03,992.55,1018.34,214,22.72,6.50,-17,1
1732556770,2024-11-25 18:46,35.06,992.58,1018.37,214,22.71,6.50,-18,1
1732556832,2024-11-25 18:47,35.01,992.59,1018.37,214,22.72,6.50,-16,1
1732556893,2024-11-25 18:48,35.00,992.62,1018.40,214,22.73,6.50,-17,1
1732556955,2024-11-25 18:49,35.00,992.63,1018.41,214,22.72,6.49,-17,1
1732557016,2024-11-25 18:50,35.00,992.63,1018.41,214,22.71,6.48,-16,1
1732557077,2024-11-25 18:51,34.98,992.61,1018.40,214,22.71,6.47,-15,1
1732557138,2024-11-25 18:52,34.86,992.56,1018.34,214,22.72,6.43,-16,1
1732557200,2024-11-25 18:53,34.99,992.56,1018.35,214,22.72,6.49,-15,1
1732557261,2024-11-25 18:54,34.99,992.56,1018.34,214,22.71,6.48,-17,1
1732557322,2024-11-25 18:55,34.70,992.59,1018.37,214,22.70,6.35,-17,1
1732557383,2024-11-25 18:56,34.99,992.60,1018.38,214,22.71,6.48,-17,1
1732557444,2024-11-25 18:57,34.98,992.61,1018.39,214,22.70,6.46,-16,1
1732557506,2024-11-25 18:58,34.97,992.58,1018.36,214,22.72,6.48,-17,1
1732557567,2024-11-25 18:59,35.01,992.58,1018.36,214,22.71,6.49,-16,1
1732557628,2024-11-25 19:00,34.94,992.58,1018.36,214,22.71,6.46,-17,1
1732557689,2024-11-25 19:01,34.96,992.61,1018.39,214,22.72,6.47,-17,1
1732557751,2024-11-25 19:02,34.97,992.60,1018.39,214,22.70,6.46,-15,1
1732557812,2024-11-25 19:03,34.95,992.64,1018.42,214,22.72,6.47,-15,1
1732557873,2024-11-25 19:04,34.95,992.64,1018.42,214,22.72,6.47,-16,1
1732557935,2024-11-25 19:05,34.67,992.62,1018.40,214,22.72,6.35,-17,1
1732557996,2024-11-25 19:06,34.93,992.64,1018.42,214,22.73,6.47,-17,1
1732558057,2024-11-25 19:07,34.79,992.61,1018.39,214,22.72,6.40,-17,1
1732558119,2024-11-25 19:08,34.94,992.56,1018.34,214,22.73,6.47,-16,1
1732558180,2024-11-25 19:09,34.75,992.53,1018.32,214,22.74,6.40,-16,1
1732558241,2024-11-25 19:10,35.04,992.50,1018.28,214,22.72,6.50,-23,1
1732558364,2024-11-25 19:12,34.89,992.49,1018.28,214,22.74,6.46,-17,1
1732558425,2024-11-25 19:13,34.90,992.51,1018.29,214,22.75,6.47,-17,1
1732558548,2024-11-25 19:15,34.90,992.42,1018.21,214,22.74,6.46,-16,1
1732558609,2024-11-25 19:16,34.88,992.45,1018.24,214,22.75,6.46,-15,1
1732558671,2024-11-25 19:17,34.84,992.42,1018.20,214,22.75,6.45,-14,1
1732558732,2024-11-25 19:18,34.88,992.44,1018.22,214,22.75,6.46,-14,1
1732558793,2024-11-25 19:19,34.67,992.46,1018.25,214,22.77,6.40,-16,1
1732558855,2024-11-25 19:20,34.82,992.45,1018.24,214,22.77,6.46,-14,1
1732558916,2024-11-25 19:21,34.82,992.48,1018.26,214,22.78,6.47,-15,1
1732558977,2024-11-25 19:22,34.87,992.50,1018.28,214,22.78,6.49,-17,1
1732559038,2024-11-25 19:23,34.87,992.50,1018.29,214,22.79,6.50,-16,1
1732559100,2024-11-25 19:25,34.87,992.51,1018.29,214,22.78,6.49,-18,1
1732559161,2024-11-25 19:26,34.88,992.47,1018.25,214,22.79,6.50,-16,1
1732559222,2024-11-25 19:27,34.77,992.47,1018.25,214,22.80,6.46,-16,1
1732559284,2024-11-25 19:28,34.83,992.50,1018.29,214,22.80,6.49,-15,1
1732559406,2024-11-25 19:30,34.83,992.43,1018.21,214,22.80,6.49,-16,1
1732559468,2024-11-25 19:31,34.79,992.41,1018.20,214,22.81,6.48,-18,1
1732559529,2024-11-25 19:32,34.66,992.45,1018.24,214,22.81,6.43,-14,1
1732559590,2024-11-25 19:33,34.76,992.36,1018.15,214,22.82,6.48,-16,1
1732559651,2024-11-25 19:34,34.78,992.38,1018.16,214,22.82,6.49,-17,1
1732559713,2024-11-25 19:35,34.78,992.36,1018.15,214,22.81,6.48,-14,1
1732559774,2024-11-25 19:36,34.74,992.35,1018.13,214,22.81,6.46,-16,1
1732559835,2024-11-25 19:37,34.79,992.34,1018.12,214,22.81,6.48,-15,1
1732559896,2024-11-25 19:38,34.74,992.36,1018.15,214,22.81,6.46,-16,1
1732559958,2024-11-25 19:39,34.72,992.39,1018.17,214,22.82,6.46,-15,1
1732560080,2024-11-25 19:41,34.74,992.39,1018.17,214,22.81,6.46,-18,1
1732560142,2024-11-25 19:42,34.74,992.32,1018.10,214,22.81,6.46,-16,1
1732560203,2024-11-25 19:43,34.76,992.32,1018.10,214,22.80,6.46,-17,1
1732560264,2024-11-25 19:44,34.65,992.33,1018.11,214,22.83,6.44,-16,1
1732560325,2024-11-25 19:45,34.70,992.32,1018.11,214,22.83,6.46,-16,1
1732560386,2024-11-25 19:46,34.70,992.33,1018.11,214,22.84,6.47,-18,1
1732560448,2024-11-25 19:47,34.65,992.36,1018.15,214,22.84,6.45,-16,1
1732560509,2024-11-25 19:48,34.76,992.36,1018.14,214,22.83,6.49,-17,1
1732560571,2024-11-25 19:49,34.64,992.34,1018.12,214,22.84,6.45,-16,1
1732560632,2024-11-25 19:50,34.63,992.38,1018.16,214,22.83,6.43,-16,1
1732560693,2024-11-25 19:51,34.68,992.35,1018.13,214,22.82,6.45,-17,1
1732560757,2024-11-25 19:52,34.69,992.37,1018.15,214,22.85,6.47,-17,1
1732560818,2024-11-25 19:53,34.77,992.36,1018.14,214,22.85,6.51,-17,1
1732560879,2024-11-25 19:54,34.64,992.35,1018.13,214,22.86,6.46,-15,1
1732561002,2024-11-25 19:56,34.64,992.36,1018.14,214,22.85,6.46,-15,1
1732561063,2024-11-25 19:57,34.60,992.32,1018.10,214,22.84,6.43,-15,1
1732561125,2024-11-25 19:58,34.61,992.36,1018.14,214,22.86,6.45,-17,1
1732561186,2024-11-25 19:59,34.61,992.38,1018.17,214,22.85,6.44,-17,1
1732561247,2024-11-25 20:00,34.49,992.40,1018.18,214,22.86,6.40,-17,1
1732561309,2024-11-25 20:01,34.63,992.42,1018.20,214,22.85,6.45,-15,1
1732561370,2024-11-25 20:02,34.58,992.40,1018.18,214,22.89,6.46,-17,1
1732561431,2024-11-25 20:03,34.60,992.38,1018.17,214,22.90,6.48,-16,1
1732561492,2024-11-25 20:04,34.58,992.39,1018.17,214,22.90,6.47,-18,1
1732561553,2024-11-25 20:05,34.59,992.38,1018.17,214,22.90,6.48,-16,1
1732561615,2024-11-25 20:06,34.55,992.40,1018.18,214,22.89,6.45,-16,1
1732561676,2024-11-25 20:07,34.55,992.43,1018.21,214,22.89,6.45,-13,1
1732561737,2024-11-25 20:08,34.56,992.37,1018.16,214,22.90,6.46,-16,1
1732561799,2024-11-25 20:09,34.55,992.38,1018.16,214,22.90,6.46,-15,1
1732561860,2024-11-25 20:11,34.51,992.40,1018.18,214,22.90,6.45,-17,1
1732561921,2024-11-25 20:12,34.56,992.39,1018.17,214,22.90,6.46,-17,1
1732561982,2024-11-25 20:13,34.33,992.39,1018.18,214,22.92,6.39,-17,1
1732562044,2024-11-25 20:14,34.53,992.39,1018.18,214,22.91,6.46,-16,1
1732562105,2024-11-25 20:15,34.50,992.42,1018.20,214,22.92,6.45,-15,1
1732562167,2024-11-25 20:16,34.50,992.41,1018.20,214,22.94,6.47,-14,1
1732562228,2024-11-25 20:17,34.48,992.42,1018.20,214,22.93,6.46,-17,1
1732562289,2024-11-25 20:18,34.46,992.40,1018.18,214,22.93,6.45,-18,1
1732562351,2024-11-25 20:19,34.46,992.39,1018.17,214,22.94,6.46,-17,1
1732562412,2024-11-25 20:20,34.44,992.41,1018.20,214,22.94,6.45,-18,1
1732562473,2024-11-25 20:21,34.50,992.43,1018.21,214,22.94,6.47,-15,1
1732562535,2024-11-25 20:22,34.42,992.44,1018.22,214,22.95,6.45,-15,1
1732562596,2024-11-25 20:23,34.44,992.43,1018.21,214,22.95,6.46,-17,1
1732562657,2024-11-25 20:24,34.41,992.43,1018.21,214,22.94,6.44,-16,1
1732562719,2024-11-25 20:25,34.41,992.43,1018.21,214,22.94,6.44,-16,1
1732562780,2024-11-25 20:26,34.41,992.43,1018.21,214,22.93,6.43,-17,1
1732562841,2024-11-25 20:27,34.43,992.42,1018.21,214,22.92,6.43,-17,1
1732562902,2024-11-25 20:28,34.44,992.42,1018.20,214,22.94,6.45,-16,1
1732562964,2024-11-25 20:29,34.71,992.38,1018.17,214,22.93,6.56,-16,1
1732563025,2024-11-25 20:30,34.45,992.40,1018.18,214,22.93,6.45,-17,1
1732563086,2024-11-25 20:31,34.42,992.36,1018.14,214,22.94,6.44,-16,1
1732563148,2024-11-25 20:32,34.38,992.38,1018.16,214,22.94,6.42,-17,1
1732563209,2024-11-25 20:33,34.44,992.37,1018.15,214,22.95,6.46,-16,1
1732563270,2024-11-25 20:34,34.38,992.37,1018.16,214,22.95,6.43,-17,1
1732563332,2024-11-25 20:35,34.36,992.37,1018.15,214,22.96,6.43,-17,1
1732563393,2024-11-25 20:36,34.36,992.43,1018.21,214,22.97,6.44,-18,1
1732563454,2024-11-25 20:37,34.38,992.44,1018.23,214,22.96,6.44,-15,1
1732563638,2024-11-25 20:40,34.32,992.35,1018.13,214,22.97,6.43,-16,1
1732563700,2024-11-25 20:41,34.33,992.31,1018.09,214,22.98,6.44,-16,1
1732563761,2024-11-25 20:42,34.30,992.34,1018.12,214,22.98,6.43,-17,1
1732563823,2024-11-25 20:43,34.33,992.34,1018.13,214,22.99,6.45,-16,1
1732563884,2024-11-25 20:44,34.32,992.34,1018.12,214,23.00,6.45,-16,1
1732563946,2024-11-25 20:45,34.32,992.31,1018.09,214,23.00,6.45,-16,1
1732564007,2024-11-25 20:46,34.27,992.28,1018.06,214,23.01,6.44,-16,1
1732564068,2024-11-25 20:47,34.29,992.26,1018.05,214,23.01,6.45,-17,1
1732564129,2024-11-25 20:48,34.27,992.25,1018.03,214,23.02,6.45,-17,1
1732564191,2024-11-25 20:49,34.25,992.29,1018.08,214,23.01,6.43,-17,1
1732564252,2024-11-25 20:50,34.26,992.29,1018.07,214,23.01,6.44,-16,1
1732564314,2024-11-25 20:51,34.24,992.27,1018.05,214,23.01,6.43,-17,1
1732564375,2024-11-25 20:52,34.25,992.30,1018.09,214,23.00,6.42,-16,1
1732564436,2024-11-25 20:53,34.28,992.31,1018.10,214,23.01,6.44,-16,1
1732564498,2024-11-25 20:54,34.31,992.27,1018.05,214,23.02,6.46,-14,1
1732564559,2024-11-25 20:55,34.23,992.29,1018.08,214,23.01,6.42,-17,1
1732564620,2024-11-25 20:57,34.23,992.35,1018.13,214,23.00,6.41,-15,1
1732564682,2024-11-25 20:58,34.12,992.37,1018.15,214,23.00,6.37,-16,1
1732564804,2024-11-25 21:00,34.37,992.30,1018.08,214,23.00,6.47,-16,1
1732564866,2024-11-25 21:01,33.93,992.31,1018.10,214,23.01,6.30,-15,1
1732564927,2024-11-25 21:02,34.18,992.30,1018.09,214,23.03,6.42,-17,1
1732564989,2024-11-25 21:03,34.19,992.28,1018.06,214,23.04,6.43,-15,1
1732565050,2024-11-25 21:04,34.21,992.30,1018.09,214,23.03,6.43,-13,1
1732565173,2024-11-25 21:06,34.19,992.37,1018.16,214,23.05,6.44,-17,1
1732565235,2024-11-25 21:07,34.12,992.36,1018.15,214,23.05,6.41,-17,1
1732565296,2024-11-25 21:08,34.17,992.33,1018.11,214,23.04,6.42,-17,1
1732565357,2024-11-25 21:09,34.19,992.40,1018.18,214,23.05,6.44,-17,1
1732565419,2024-11-25 21:10,34.15,992.43,1018.21,214,23.06,6.43,-16,1
1732565480,2024-11-25 21:11,34.12,992.47,1018.26,214,23.05,6.41,-16,1
1732565541,2024-11-25 21:12,34.14,992.48,1018.26,214,23.05,6.42,-16,1
1732565603,2024-11-25 21:13,34.18,992.45,1018.24,214,23.04,6.43,-16,1
1732565664,2024-11-25 21:14,34.14,992.35,1018.13,214,23.04,6.41,-16,1
1732565725,2024-11-25 21:15,34.16,992.31,1018.09,214,23.05,6.43,-16,1
1732565787,2024-11-25 21:16,34.13,992.30,1018.08,214,23.03,6.40,-17,1
1732565848,2024-11-25 21:17,34.17,992.32,1018.11,214,23.03,6.41,-16,1
1732565909,2024-11-25 21:18,34.13,992.30,1018.08,214,23.04,6.41,-17,1
1732565971,2024-11-25 21:19,34.16,992.30,1018.08,214,23.05,6.43,-16,1
1732566032,2024-11-25 21:20,34.18,992.25,1018.03,214,23.05,6.43,-18,1
1732566094,2024-11-25 21:21,34.17,992.26,1018.04,214,23.04,6.42,-17,1
1732566155,2024-11-25 21:22,34.17,992.30,1018.08,214,23.05,6.43,-16,1
1732566216,2024-11-25 21:23,34.15,992.37,1018.16,214,23.06,6.43,-17,1
1732566278,2024-11-25 21:24,34.13,992.38,1018.17,214,23.06,6.43,-16,1
1732566339,2024-11-25 21:25,34.15,992.33,1018.12,214,23.04,6.42,-14,1
1732566402,2024-11-25 21:26,34.09,992.36,1018.14,214,23.06,6.41,-17,1
1732566463,2024-11-25 21:27,34.23,992.35,1018.14,214,23.05,6.46,-16,1
1732566524,2024-11-25 21:28,34.10,992.37,1018.15,214,23.07,6.42,-16,1
1732566647,2024-11-25 21:30,34.11,992.39,1018.18,214,23.06,6.42,-15,1
1732566708,2024-11-25 21:31,34.08,992.41,1018.19,214,23.06,6.40,-16,1
1732566770,2024-11-25 21:32,34.07,992.39,1018.17,214,23.07,6.41,-16,1
1732566832,2024-11-25 21:33,34.11,992.39,1018.18,214,23.06,6.42,-17,1
1732566893,2024-11-25 21:34,34.00,992.39,1018.18,214,23.08,6.39,-16,1
1732567016,2024-11-25 21:36,34.02,992.38,1018.16,214,23.09,6.40,-16,1
1732567077,2024-11-25 21:37,34.00,992.41,1018.19,214,23.08,6.39,-17,1
1732567139,2024-11-25 21:38,34.05,992.30,1018.09,214,23.09,6.42,-16,1
1732567200,2024-11-25 21:40,34.05,992.28,1018.07,214,23.09,6.42,-16,1
1732567323,2024-11-25 21:42,33.98,992.32,1018.11,214,23.09,6.39,-16,1
1732567384,2024-11-25 21:43,34.06,992.33,1018.11,214,23.08,6.41,-16,1
1732567445,2024-11-25 21:44,34.28,992.33,1018.11,214,23.10,6.52,-15,1
1732567507,2024-11-25 21:45,33.98,992.36,1018.14,214,23.10,6.40,-17,1
1732567569,2024-11-25 21:46,34.01,992.38,1018.17,214,23.09,6.40,-15,1
1732567630,2024-11-25 21:47,34.01,992.42,1018.20,214,23.10,6.41,-17,1
1732567692,2024-11-25 21:48,33.98,992.40,1018.18,214,23.09,6.39,-17,1
1732567753,2024-11-25 21:49,34.00,992.39,1018.17,214,23.08,6.39,-17,1
1732567814,2024-11-25 21:50,34.00,992.40,1018.18,214,23.09,6.39,-15,1
1732567876,2024-11-25 21:51,33.97,992.36,1018.15,214,23.09,6.38,-14,1
1732567937,2024-11-25 21:52,34.00,992.31,1018.10,214,23.09,6.39,-15,1
1732567998,2024-11-25 21:53,33.93,992.32,1018.10,214,23.10,6.37,-14,1
1732568060,2024-11-25 21:54,33.94,992.33,1018.11,214,23.11,6.39,-17,1
1732568121,2024-11-25 21:55,33.97,992.38,1018.16,214,23.10,6.39,-16,1
1732568182,2024-11-25 21:56,33.93,992.39,1018.17,214,23.11,6.38,-15,1
1732568244,2024-11-25 21:57,33.94,992.36,1018.15,214,23.10,6.38,-16,1
1732568305,2024-11-25 21:58,33.91,992.36,1018.15,214,23.14,6.40,-15,1
1732568367,2024-11-25 21:59,33.91,992.37,1018.16,214,23.12,6.38,-17,1
1732568428,2024-11-25 22:00,34.21,992.37,1018.15,214,23.12,6.51,-16,1
1732568489,2024-11-25 22:01,33.96,992.33,1018.11,214,23.10,6.39,-16,1
1732568612,2024-11-25 22:03,33.92,992.33,1018.11,214,23.14,6.40,-17,1
1732568673,2024-11-25 22:04,33.92,992.33,1018.11,214,23.13,6.40,-15,1
1732568734,2024-11-25 22:05,33.93,992.32,1018.10,214,23.12,6.39,-17,1
1732568857,2024-11-25 22:07,33.92,992.34,1018.13,214,23.11,6.38,-16,1
1732568919,2024-11-25 22:08,33.92,992.36,1018.14,214,23.11,6.38,-16,1
1732568980,2024-11-25 22:09,33.92,992.34,1018.13,214,23.12,6.39,-16,1
1732569042,2024-11-25 22:10,33.54,992.30,1018.08,214,23.13,6.23,-17,1
1732569103,2024-11-25 22:11,33.88,992.26,1018.05,214,23.11,6.36,-15,1
1732569164,2024-11-25 22:12,33.89,992.24,1018.02,214,23.13,6.38,-17,1
1732569226,2024-11-25 22:13,33.83,992.22,1018.01,214,23.14,6.37,-16,1
1732569287,2024-11-25 22:14,33.89,992.22,1018.00,214,23.12,6.37,-17,1
1732569410,2024-11-25 22:16,33.87,992.24,1018.02,214,23.14,6.38,-17,1
1732569472,2024-11-25 22:17,33.88,992.27,1018.05,214,23.15,6.40,-16,1
1732569533,2024-11-25 22:18,33.85,992.32,1018.11,214,23.16,6.39,-15,1
1732569595,2024-11-25 22:19,33.92,992.40,1018.19,214,23.17,6.43,-16,1
1732569656,2024-11-25 22:20,33.83,992.38,1018.16,214,23.18,6.40,-16,1
1732569718,2024-11-25 22:21,33.80,992.32,1018.10,214,23.16,6.37,-15,1
1732569841,2024-11-25 22:24,33.75,992.30,1018.08,214,23.19,6.38,-16,1
1732569964,2024-11-25 22:26,33.79,992.24,1018.03,214,23.17,6.38,-14,1
1732570025,2024-11-25 22:27,33.78,992.21,1018.00,214,23.19,6.39,-15,1
1732570087,2024-11-25 22:28,33.79,992.20,1017.99,214,23.18,6.39,-16,1
1732570148,2024-11-25 22:29,33.74,992.26,1018.04,214,23.17,6.35,-16,1
1732570210,2024-11-25 22:30,33.75,992.31,1018.09,214,23.19,6.38,-16,1
1732570332,2024-11-25 22:32,33.75,992.28,1018.07,214,23.19,6.38,-17,1
1732570394,2024-11-25 22:33,33.69,992.26,1018.04,214,23.20,6.36,-17,1
1732570455,2024-11-25 22:34,33.71,992.28,1018.06,214,23.22,6.38,-14,1
1732570516,2024-11-25 22:35,33.69,992.25,1018.04,214,23.22,6.37,-16,1
1732570578,2024-11-25 22:36,33.70,992.28,1018.06,214,23.23,6.39,-15,1
1732570639,2024-11-25 22:37,33.95,992.25,1018.03,214,23.20,6.47,-16,1
1732570700,2024-11-25 22:38,33.68,992.26,1018.05,214,23.22,6.37,-17,1
1732570762,2024-11-25 22:39,33.71,992.24,1018.02,214,23.20,6.37,-16,1
1732570823,2024-11-25 22:40,33.70,992.26,1018.04,214,23.21,6.37,-15,1
1732570884,2024-11-25 22:41,33.67,992.24,1018.02,214,23.22,6.37,-17,1
1732570946,2024-11-25 22:42,33.69,992.24,1018.03,214,23.21,6.37,-16,1
1732571007,2024-11-25 22:43,33.67,992.27,1018.05,214,23.23,6.37,-16,1
1732571068,2024-11-25 22:44,33.68,992.24,1018.02,214,23.21,6.36,-17,1
1732571130,2024-11-25 22:45,33.72,992.20,1017.98,214,23.20,6.37,-16,1
1732571191,2024-11-25 22:46,33.71,992.21,1018.00,214,23.20,6.37,-17,1
1732571253,2024-11-25 22:47,33.67,992.22,1018.01,214,23.23,6.37,-16,1
1732571314,2024-11-25 22:48,33.69,992.25,1018.04,214,23.23,6.38,-16,1
1732571376,2024-11-25 22:49,33.60,992.24,1018.02,214,23.22,6.34,-18,1
1732571437,2024-11-25 22:50,33.61,992.27,1018.05,214,23.24,6.36,-16,1
1732571499,2024-11-25 22:51,33.64,992.31,1018.10,214,23.23,6.36,-15,1
1732571560,2024-11-25 22:52,33.61,992.37,1018.15,214,23.26,6.38,-15,1
1732571683,2024-11-25 22:54,33.55,992.45,1018.24,214,23.28,6.37,-16,1
1732571744,2024-11-25 22:55,33.80,992.41,1018.19,214,23.26,6.46,-15,1
1732571806,2024-11-25 22:56,33.58,992.34,1018.12,214,23.28,6.38,-15,1
1732571867,2024-11-25 22:57,33.61,992.32,1018.10,214,23.26,6.38,-17,1
1732571929,2024-11-25 22:58,33.52,992.28,1018.07,214,23.26,6.34,-15,1
1732571990,2024-11-25 22:59,33.61,992.32,1018.10,214,23.26,6.38,-17,1
1732572113,2024-11-25 23:01,33.58,992.34,1018.12,214,23.27,6.37,-18,1
1732572174,2024-11-25 23:02,33.54,992.32,1018.10,214,23.27,6.35,-16,1
1732572236,2024-11-25 23:03,33.54,992.32,1018.10,214,23.29,6.37,-16,1
1732572297,2024-11-25 23:04,33.54,992.26,1018.04,214,23.28,6.36,-15,1
1732572359,2024-11-25 23:05,33.59,992.21,1017.99,214,23.27,6.38,-16,1
1732572420,2024-11-25 23:07,33.52,992.17,1017.96,214,23.29,6.36,-16,1
1732572481,2024-11-25 23:08,33.51,992.17,1017.96,214,23.29,6.36,-16,1
1732572543,2024-11-25 23:09,33.52,992.18,1017.96,214,23.30,6.37,-15,1
1732572604,2024-11-25 23:10,33.70,992.16,1017.95,214,23.31,6.46,-17,1
1732572665,2024-11-25 23:11,33.51,992.18,1017.96,214,23.31,6.38,-17,1
1732572728,2024-11-25 23:12,33.71,992.16,1017.94,214,23.31,6.46,-17,1
1732572789,2024-11-25 23:13,33.43,992.17,1017.95,214,23.32,6.35,-16,1
1732572850,2024-11-25 23:14,33.51,992.19,1017.97,214,23.31,6.38,-16,1
1732572912,2024-11-25 23:15,33.46,992.21,1018.00,214,23.33,6.37,-18,1
1732572973,2024-11-25 23:16,33.40,992.18,1017.96,214,23.33,6.35,-17,1
1732573035,2024-11-25 23:17,33.49,992.24,1018.03,214,23.32,6.38,-16,1
1732573096,2024-11-25 23:18,33.42,992.23,1018.01,214,23.34,6.37,-16,1
1732573157,2024-11-25 23:19,33.41,992.19,1017.97,214,23.33,6.35,-15,1
1732573219,2024-11-25 23:20,33.49,992.10,1017.88,214,23.32,6.38,-17,1
1732573280,2024-11-25 23:21,33.44,992.01,1017.80,214,23.32,6.36,-16,1
1732573403,2024-11-25 23:23,33.48,991.90,1017.68,214,23.32,6.37,-17,1
1732573464,2024-11-25 23:24,33.43,991.95,1017.73,214,23.33,6.36,-15,1
1732573526,2024-11-25 23:25,33.54,991.93,1017.72,214,23.33,6.41,-17,1
1732573587,2024-11-25 23:26,33.38,991.93,1017.72,214,23.35,6.36,-17,1
1732573649,2024-11-25 23:27,33.37,991.91,1017.70,214,23.35,6.35,-16,1
1732573710,2024-11-25 23:28,33.38,992.00,1017.78,214,23.34,6.35,-15,1
1732573772,2024-11-25 23:29,33.40,992.05,1017.83,214,23.34,6.36,-16,1
1732573833,2024-11-25 23:30,33.39,992.09,1017.87,214,23.35,6.36,-18,1
1732573894,2024-11-25 23:31,33.24,992.09,1017.88,214,23.37,6.31,-15,1
1732573956,2024-11-25 23:32,33.44,992.05,1017.83,214,23.36,6.39,-15,1
1732574017,2024-11-25 23:33,33.58,991.96,1017.74,214,23.34,6.43,-17,1
1732574079,2024-11-25 23:34,33.39,991.95,1017.74,214,23.37,6.38,-15,1
1732574140,2024-11-25 23:35,33.39,992.04,1017.83,214,23.36,6.37,-16,1
1732574201,2024-11-25 23:36,33.50,992.03,1017.82,214,23.37,6.43,-16,1
1732574263,2024-11-25 23:37,33.35,992.07,1017.85,214,23.38,6.37,-15,1
1732574324,2024-11-25 23:38,33.33,992.03,1017.81,214,23.37,6.35,-17,1
1732574386,2024-11-25 23:39,33.57,991.98,1017.76,214,23.37,6.45,-15,1
1732574447,2024-11-25 23:40,33.31,991.94,1017.72,214,23.39,6.36,-16,1
1732574508,2024-11-25 23:41,33.36,991.93,1017.71,214,23.38,6.37,-17,1
1732574570,2024-11-25 23:42,33.33,991.90,1017.68,214,23.36,6.34,-16,1
1732574631,2024-11-25 23:43,33.32,991.84,1017.63,214,23.38,6.35,-16,1
1732574754,2024-11-25 23:45,33.26,991.84,1017.62,214,23.39,6.34,-14,1
1732574816,2024-11-25 23:46,33.30,991.85,1017.63,214,23.40,6.36,-16,1
1732574877,2024-11-25 23:47,33.29,991.81,1017.59,214,23.37,6.34,-17,1
1732574938,2024-11-25 23:48,33.28,991.76,1017.54,214,23.36,6.32,-17,1
1732575000,2024-11-25 23:50,33.29,991.75,1017.53,214,23.37,6.34,-16,1
1732575061,2024-11-25 23:51,33.25,991.70,1017.48,214,23.39,6.33,-17,1
1732575122,2024-11-25 23:52,33.33,991.65,1017.43,214,23.37,6.35,-15,1
1732575184,2024-11-25 23:53,33.23,991.56,1017.34,214,23.40,6.33,-17,1
1732575245,2024-11-25 23:54,33.24,991.57,1017.35,214,23.40,6.34,-17,1
1732575306,2024-11-25 23:55,33.23,991.64,1017.42,214,23.40,6.33,-17,1
1732575368,2024-11-25 23:56,33.21,991.67,1017.46,214,23.41,6.33,-17,1
1732575429,2024-11-25 23:57,33.22,991.67,1017.45,214,23.40,6.33,-18,1
1732575490,2024-11-25 23:58,33.21,991.68,1017.46,214,23.41,6.33,-17,1
1732575551,2024-11-25 23:59,33.23,991.74,1017.52,214,23.42,6.35,-17,1