1732575613,2024-11-26 00:00,33.21,991.71,1017.49,214,23.42,6.34,-18,1
1732575674,2024-11-26 00:01,33.25,991.73,1017.52,214,23.43,6.37,-16,1
1732575736,2024-11-26 00:02,33.20,991.72,1017.50,214,23.43,6.35,-16,1
1732575797,2024-11-26 00:03,33.25,991.73,1017.52,214,23.43,6.37,-17,1
1732575858,2024-11-26 00:04,33.21,991.73,1017.51,214,23.42,6.34,-17,1
1732575920,2024-11-26 00:05,33.17,991.72,1017.51,214,23.44,6.34,-16,1
1732575981,2024-11-26 00:06,33.21,991.68,1017.46,214,23.41,6.33,-18,1
1732576042,2024-11-26 00:07,33.23,991.66,1017.45,214,23.41,6.34,-16,1
1732576104,2024-11-26 00:08,33.16,991.65,1017.43,214,23.44,6.34,-17,1
1732576165,2024-11-26 00:09,33.18,991.62,1017.40,214,23.42,6.33,-18,1
1732576226,2024-11-26 00:10,33.17,991.62,1017.40,214,23.44,6.34,-17,1
1732576288,2024-11-26 00:11,33.17,991.57,1017.35,214,23.45,6.35,-17,1
1732576349,2024-11-26 00:12,33.17,991.60,1017.38,214,23.43,6.33,-16,1
1732576410,2024-11-26 00:13,33.18,991.55,1017.34,214,23.41,6.32,-16,1
1732576472,2024-11-26 00:14,33.18,991.59,1017.37,214,23.42,6.33,-17,1
1732576533,2024-11-26 00:15,33.16,991.57,1017.35,214,23.44,6.34,-17,1
1732576594,2024-11-26 00:16,33.16,991.57,1017.35,214,23.45,6.35,-17,1
1732576656,2024-11-26 00:17,33.16,991.59,1017.37,214,23.44,6.34,-17,1
1732576717,2024-11-26 00:18,33.13,991.56,1017.35,214,23.45,6.33,-16,1
1732576779,2024-11-26 00:19,33.15,991.56,1017.34,214,23.44,6.33,-17,1
1732576840,2024-11-26 00:20,33.13,991.51,1017.29,214,23.45,6.33,-16,1
1732576901,2024-11-26 00:21,33.14,991.52,1017.31,214,23.45,6.34,-16,1
1732577024,2024-11-26 00:23,33.13,991.50,1017.29,214,23.44,6.32,-17,1
1732577086,2024-11-26 00:24,33.15,991.50,1017.29,214,23.43,6.32,-16,1
1732577148,2024-11-26 00:25,33.11,991.51,1017.29,214,23.46,6.34,-17,1
1732577209,2024-11-26 00:26,33.13,991.48,1017.27,214,23.47,6.35,-17,1
1732577271,2024-11-26 00:27,33.11,991.48,1017.26,214,23.46,6.34,-15,1
1732577332,2024-11-26 00:28,33.10,991.43,1017.22,214,23.45,6.32,-18,1
1732577393,2024-11-26 00:29,33.08,991.39,1017.17,214,23.45,6.31,-17,1
1732577454,2024-11-26 00:30,33.11,991.39,1017.17,214,23.44,6.32,-17,1
1732577579,2024-11-26 00:32,33.05,991.45,1017.24,214,23.47,6.32,-15,1
1732577641,2024-11-26 00:34,33.42,991.44,1017.23,214,23.47,6.48,-15,1
1732577702,2024-11-26 00:35,33.10,991.43,1017.21,214,23.46,6.33,-15,1
1732577763,2024-11-26 00:36,33.09,991.39,1017.17,214,23.47,6.34,-17,1
1732577825,2024-11-26 00:37,33.05,991.39,1017.17,214,23.47,6.32,-17,1
1732577886,2024-11-26 00:38,33.09,991.41,1017.19,214,23.45,6.32,-16,1
1732577947,2024-11-26 00:39,33.07,991.35,1017.13,214,23.47,6.33,-15,1
1732578009,2024-11-26 00:40,33.08,991.34,1017.12,214,23.47,6.33,-16,1
1732578070,2024-11-26 00:41,33.05,991.31,1017.09,214,23.48,6.33,-16,1
1732578131,2024-11-26 00:42,32.83,991.30,1017.08,214,23.47,6.22,-16,1
1732578193,2024-11-26 00:43,33.04,991.28,1017.06,214,23.48,6.32,-15,1
1732578254,2024-11-26 00:44,33.06,991.22,1017.01,214,23.48,6.33,-16,1
1732578316,2024-11-26 00:45,33.06,991.23,1017.01,214,23.48,6.33,-18,1
1732578377,2024-11-26 00:46,33.02,991.22,1017.00,214,23.50,6.33,-16,1
1732578439,2024-11-26 00:47,33.21,991.21,1016.99,214,23.52,6.43,-16,1
1732578500,2024-11-26 00:48,32.94,991.18,1016.96,214,23.52,6.31,-16,1
1732578561,2024-11-26 00:49,33.10,991.21,1016.99,214,23.50,6.36,-15,1
1732578622,2024-11-26 00:50,32.89,991.23,1017.01,214,23.48,6.25,-15,1
1732578684,2024-11-26 00:51,33.05,991.24,1017.03,214,23.47,6.32,-16,1
1732578806,2024-11-26 00:53,33.03,991.19,1016.98,214,23.48,6.32,-16,1
1732578868,2024-11-26 00:54,32.96,991.20,1016.99,214,23.50,6.31,-15,1
1732578929,2024-11-26 00:55,32.99,991.23,1017.01,214,23.50,6.31,-16,1
1732578991,2024-11-26 00:56,33.01,991.21,1017.00,214,23.48,6.31,-16,1
1732579053,2024-11-26 00:57,33.16,991.22,1017.01,214,23.52,6.41,-16,1
1732579114,2024-11-26 00:58,32.93,991.20,1016.98,214,23.52,6.31,-15,1
1732579175,2024-11-26 00:59,32.90,991.23,1017.02,214,23.51,6.29,-14,1
1732579237,2024-11-26 01:00,32.90,991.26,1017.04,214,23.52,6.29,-16,1
1732579359,2024-11-26 01:02,32.91,991.22,1017.01,214,23.53,6.31,-16,1
1732579421,2024-11-26 01:03,32.88,991.18,1016.96,214,23.54,6.30,-16,1
1732579482,2024-11-26 01:04,32.94,991.15,1016.93,214,23.53,6.32,-16,1
1732579544,2024-11-26 01:05,32.93,991.15,1016.93,214,23.53,6.32,-17,1
1732579605,2024-11-26 01:06,32.96,991.17,1016.95,214,23.52,6.32,-17,1
1732579666,2024-11-26 01:07,32.88,991.18,1016.96,214,23.54,6.30,-17,1
1732579728,2024-11-26 01:08,32.88,991.22,1017.00,214,23.54,6.30,-16,1
1732579789,2024-11-26 01:09,32.96,991.21,1016.99,214,23.51,6.31,-14,1
1732579850,2024-11-26 01:10,33.15,991.22,1017.00,214,23.53,6.41,-17,1
1732579912,2024-11-26 01:11,32.96,991.22,1017.00,214,23.52,6.32,-16,1
1732579973,2024-11-26 01:12,32.88,991.17,1016.95,214,23.55,6.31,-16,1
1732580034,2024-11-26 01:13,32.77,991.14,1016.92,214,23.55,6.26,-17,1
1732580096,2024-11-26 01:14,32.85,991.13,1016.92,214,23.55,6.30,-14,1
1732580218,2024-11-26 01:16,32.85,991.03,1016.81,214,23.55,6.30,-16,1
1732580280,2024-11-26 01:18,32.88,991.04,1016.82,214,23.57,6.33,-16,1
1732580341,2024-11-26 01:19,32.84,991.05,1016.83,214,23.58,6.32,-16,1
1732580403,2024-11-26 01:20,32.95,991.05,1016.83,214,23.57,6.36,-16,1
1732580464,2024-11-26 01:21,32.85,991.02,1016.80,214,23.56,6.31,-16,1
1732580587,2024-11-26 01:23,32.86,991.00,1016.79,214,23.55,6.30,-16,1
1732580648,2024-11-26 01:24,32.85,991.00,1016.78,214,23.55,6.30,-15,1
1732580709,2024-11-26 01:25,32.86,991.03,1016.82,214,23.54,6.29,-17,1
1732580772,2024-11-26 01:26,32.86,991.02,1016.80,214,23.57,6.32,-16,1
1732580833,2024-11-26 01:27,32.76,991.03,1016.82,214,23.59,6.29,-17,1
1732580894,2024-11-26 01:28,32.74,991.02,1016.80,214,23.60,6.29,-18,1
1732580956,2024-11-26 01:29,32.76,991.00,1016.78,214,23.58,6.29,-17,1
1732581017,2024-11-26 01:30,32.78,990.97,1016.75,214,23.56,6.28,-14,1
1732581078,2024-11-26 01:31,32.83,990.99,1016.77,214,23.57,6.31,-16,1
1732581140,2024-11-26 01:32,32.83,990.97,1016.76,214,23.58,6.31,-16,1
1732581263,2024-11-26 01:34,32.79,990.93,1016.71,214,23.58,6.30,-17,1
1732581324,2024-11-26 01:35,32.76,990.96,1016.74,214,23.60,6.30,-17,1
1732581386,2024-11-26 01:36,32.74,990.96,1016.74,214,23.59,6.29,-17,1
1732581447,2024-11-26 01:37,32.80,990.94,1016.72,214,23.58,6.30,-16,1
1732581570,2024-11-26 01:39,32.75,990.90,1016.68,214,23.61,6.31,-16,1
1732581632,2024-11-26 01:40,32.74,990.90,1016.68,214,23.60,6.29,-16,1
1732581693,2024-11-26 01:41,32.78,990.87,1016.66,214,23.60,6.31,-17,1
1732581755,2024-11-26 01:42,32.72,990.84,1016.62,214,23.62,6.30,-16,1
1732581816,2024-11-26 01:43,32.72,990.85,1016.63,214,23.62,6.30,-16,1
1732581877,2024-11-26 01:44,32.73,990.90,1016.68,214,23.60,6.29,-17,1
1732581939,2024-11-26 01:45,32.73,990.87,1016.65,214,23.62,6.31,-16,1
1732582000,2024-11-26 01:46,32.70,990.84,1016.62,214,23.62,6.29,-16,1
1732582061,2024-11-26 01:47,32.67,990.88,1016.66,214,23.63,6.29,-14,1
1732582123,2024-11-26 01:48,32.67,990.89,1016.68,214,23.62,6.28,-16,1
1732582184,2024-11-26 01:49,32.75,990.90,1016.69,214,23.64,6.33,-15,1
1732582245,2024-11-26 01:50,32.66,990.90,1016.68,214,23.64,6.29,-15,1
1732582307,2024-11-26 01:51,32.72,990.85,1016.63,214,23.63,6.31,-13,1
1732582368,2024-11-26 01:52,32.67,990.85,1016.63,214,23.66,6.31,-15,1
1732582429,2024-11-26 01:53,32.60,990.86,1016.64,214,23.66,6.29,-16,1
1732582491,2024-11-26 01:54,32.61,990.82,1016.61,214,23.65,6.28,-18,1
1732582552,2024-11-26 01:55,32.43,990.85,1016.63,214,23.66,6.21,-15,1
1732582613,2024-11-26 01:56,32.64,990.85,1016.64,214,23.64,6.28,-16,1
1732582675,2024-11-26 01:57,32.66,990.88,1016.66,214,23.64,6.29,-17,1
1732582736,2024-11-26 01:58,32.63,990.90,1016.69,214,23.66,6.29,-14,1
1732582797,2024-11-26 01:59,32.66,990.88,1016.67,214,23.64,6.29,-16,1
1732582859,2024-11-26 02:00,32.65,990.86,1016.65,214,23.64,6.29,-15,1
1732582920,2024-11-26 02:02,32.64,990.84,1016.62,214,23.66,6.30,-17,1
1732582981,2024-11-26 02:03,32.63,990.81,1016.59,214,23.67,6.30,-16,1
1732583043,2024-11-26 02:04,32.66,990.80,1016.58,214,23.63,6.28,-16,1
1732583104,2024-11-26 02:05,32.57,990.77,1016.55,214,23.67,6.28,-17,1
1732583165,2024-11-26 02:06,32.58,990.73,1016.51,214,23.68,6.29,-17,1
1732583227,2024-11-26 02:07,32.76,990.72,1016.51,214,23.66,6.35,-16,1
1732583288,2024-11-26 02:08,32.63,990.73,1016.51,214,23.63,6.27,-15,1
1732583349,2024-11-26 02:09,32.57,990.70,1016.49,214,23.67,6.28,-17,1
1732583411,2024-11-26 02:10,32.58,990.69,1016.47,214,23.67,6.28,-17,1
1732583472,2024-11-26 02:11,32.63,990.68,1016.46,214,23.65,6.29,-15,1
1732583533,2024-11-26 02:12,32.60,990.67,1016.45,214,23.65,6.28,-16,1
1732583595,2024-11-26 02:13,32.58,990.67,1016.46,214,23.66,6.28,-14,1
1732583656,2024-11-26 02:14,32.57,990.65,1016.43,214,23.68,6.29,-17,1
1732583717,2024-11-26 02:15,32.59,990.65,1016.44,214,23.67,6.29,-16,1
1732583779,2024-11-26 02:16,32.56,990.66,1016.45,214,23.67,6.28,-17,1
1732583840,2024-11-26 02:17,32.42,990.67,1016.45,214,23.66,6.20,-17,1
1732583901,2024-11-26 02:18,32.54,990.70,1016.48,214,23.68,6.27,-17,1
1732583963,2024-11-26 02:19,32.51,990.70,1016.49,214,23.69,6.27,-16,1
1732584024,2024-11-26 02:20,32.53,990.70,1016.48,214,23.68,6.27,-15,1
1732584085,2024-11-26 02:21,32.56,990.71,1016.49,214,23.67,6.28,-17,1
1732584147,2024-11-26 02:22,32.55,990.71,1016.50,214,23.68,6.28,-14,1
1732584208,2024-11-26 02:23,32.48,990.69,1016.47,214,23.70,6.26,-16,1
1732584269,2024-11-26 02:24,32.51,990.73,1016.51,214,23.68,6.26,-17,1
1732584331,2024-11-26 02:25,32.56,990.74,1016.52,214,23.70,6.30,-16,1
1732584393,2024-11-26 02:26,32.56,990.76,1016.55,214,23.67,6.28,-16,1
1732584454,2024-11-26 02:27,32.51,990.72,1016.50,214,23.69,6.27,-18,1
1732584515,2024-11-26 02:28,32.46,990.73,1016.51,214,23.71,6.26,-16,1
1732584577,2024-11-26 02:29,32.53,990.74,1016.52,214,23.68,6.27,-17,1
1732584639,2024-11-26 02:30,32.52,990.76,1016.54,214,23.69,6.27,-18,1
1732584700,2024-11-26 02:31,32.42,990.73,1016.51,214,23.69,6.23,-17,1
1732584761,2024-11-26 02:32,32.50,990.73,1016.51,214,23.69,6.26,-17,1
1732584822,2024-11-26 02:33,32.42,990.74,1016.52,214,23.70,6.24,-15,1
1732584884,2024-11-26 02:34,32.48,990.75,1016.53,214,23.70,6.26,-15,1
1732584945,2024-11-26 02:35,32.38,990.78,1016.56,214,23.70,6.22,-17,1
1732585006,2024-11-26 02:36,32.52,990.73,1016.51,214,23.70,6.28,-17,1
1732585068,2024-11-26 02:37,32.51,990.74,1016.52,214,23.70,6.28,-16,1
1732585190,2024-11-26 02:39,32.48,990.78,1016.56,214,23.69,6.25,-17,1
1732585252,2024-11-26 02:40,32.49,990.78,1016.56,214,23.71,6.28,-18,1
1732585313,2024-11-26 02:41,32.49,990.75,1016.53,214,23.71,6.28,-16,1
1732585435,2024-11-26 02:43,32.53,990.80,1016.58,214,23.70,6.29,-17,1
1732585497,2024-11-26 02:44,32.50,990.78,1016.56,214,23.69,6.26,-17,1
1732585559,2024-11-26 02:45,32.30,990.78,1016.56,214,23.69,6.18,-16,1
1732585620,2024-11-26 02:47,32.52,990.80,1016.58,214,23.69,6.27,-17,1
1732585682,2024-11-26 02:48,32.55,990.81,1016.59,214,23.68,6.28,-17,1
1732585743,2024-11-26 02:49,32.50,990.79,1016.57,214,23.70,6.27,-17,1
1732585804,2024-11-26 02:50,32.42,990.74,1016.52,214,23.72,6.26,-17,1
1732585927,2024-11-26 02:52,32.41,990.70,1016.48,214,23.73,6.26,-15,1
1732585988,2024-11-26 02:53,32.43,990.67,1016.45,214,23.73,6.27,-15,1
1732586050,2024-11-26 02:54,32.41,990.70,1016.48,214,23.72,6.25,-17,1
1732586111,2024-11-26 02:55,32.39,990.66,1016.44,214,23.73,6.25,-17,1
1732586172,2024-11-26 02:56,32.43,990.68,1016.46,214,23.73,6.27,-17,1
1732586234,2024-11-26 02:57,32.47,990.70,1016.48,214,23.72,6.28,-15,1
1732586295,2024-11-26 02:58,32.29,990.67,1016.46,214,23.72,6.20,-14,1
1732586357,2024-11-26 02:59,32.42,990.62,1016.41,214,23.72,6.26,-17,1
1732586418,2024-11-26 03:00,32.38,990.64,1016.42,214,23.74,6.26,-17,1
1732586479,2024-11-26 03:01,32.34,990.65,1016.44,214,23.74,6.24,-15,1
1732586541,2024-11-26 03:02,32.40,990.64,1016.43,214,23.73,6.26,-17,1
1732586725,2024-11-26 03:05,32.39,990.61,1016.40,214,23.74,6.26,-16,1
1732586786,2024-11-26 03:06,32.36,990.61,1016.39,214,23.74,6.25,-15,1
1732586847,2024-11-26 03:07,32.40,990.61,1016.39,214,23.71,6.24,-16,1
1732586909,2024-11-26 03:08,32.35,990.62,1016.40,214,23.75,6.25,-15,1
1732586970,2024-11-26 03:09,32.56,990.64,1016.42,214,23.74,6.33,-15,1
1732587032,2024-11-26 03:10,32.35,990.64,1016.42,214,23.73,6.23,-17,1
1732587093,2024-11-26 03:11,32.39,990.64,1016.42,214,23.74,6.26,-17,1
1732587154,2024-11-26 03:12,32.39,990.62,1016.40,214,23.74,6.26,-16,1
1732587215,2024-11-26 03:13,32.34,990.64,1016.43,214,23.74,6.24,-17,1
1732587277,2024-11-26 03:14,32.45,990.64,1016.43,214,23.73,6.28,-17,1
1732587338,2024-11-26 03:15,32.32,990.63,1016.41,214,23.75,6.23,-16,1
1732587400,2024-11-26 03:16,32.35,990.63,1016.42,214,23.73,6.23,-13,1
1732587461,2024-11-26 03:17,32.39,990.59,1016.37,214,23.73,6.25,-16,1
1732587522,2024-11-26 03:18,32.37,990.60,1016.39,214,23.74,6.25,-17,1
1732587584,2024-11-26 03:19,32.34,990.59,1016.38,214,23.75,6.24,-15,1
1732587645,2024-11-26 03:20,32.42,990.58,1016.36,214,23.75,6.28,-17,1
1732587706,2024-11-26 03:21,32.36,990.60,1016.38,214,23.75,6.25,-16,1
1732587768,2024-11-26 03:22,32.34,990.60,1016.39,214,23.74,6.24,-15,1
1732587829,2024-11-26 03:23,32.08,990.61,1016.40,214,23.73,6.11,-16,1
1732587890,2024-11-26 03:24,32.36,990.64,1016.42,214,23.73,6.24,-16,1
1732588013,2024-11-26 03:26,32.37,990.74,1016.52,214,23.76,6.27,-17,1
1732588075,2024-11-26 03:27,32.34,990.72,1016.51,214,23.75,6.24,-17,1
1732588136,2024-11-26 03:28,32.29,990.72,1016.50,214,23.76,6.23,-17,1
1732588197,2024-11-26 03:29,32.32,990.72,1016.50,214,23.75,6.23,-16,1
1732588259,2024-11-26 03:30,32.29,990.71,1016.49,214,23.76,6.23,-15,1
1732588320,2024-11-26 03:32,32.48,990.73,1016.51,214,23.73,6.29,-16,1
1732588381,2024-11-26 03:33,32.36,990.72,1016.50,214,23.74,6.25,-17,1
1732588442,2024-11-26 03:34,32.32,990.72,1016.51,214,23.74,6.23,-16,1
1732588504,2024-11-26 03:35,32.31,990.71,1016.49,214,23.74,6.23,-16,1
1732588626,2024-11-26 03:37,32.30,990.68,1016.46,214,23.75,6.23,-17,1
1732588688,2024-11-26 03:38,32.27,990.69,1016.47,214,23.76,6.22,-15,1
1732588749,2024-11-26 03:39,32.24,990.63,1016.41,214,23.78,6.23,-16,1
1732588811,2024-11-26 03:40,32.27,990.68,1016.46,214,23.76,6.22,-17,1
1732588872,2024-11-26 03:41,32.28,990.66,1016.44,214,23.76,6.23,-14,1
1732588934,2024-11-26 03:42,32.26,990.67,1016.45,214,23.77,6.23,-15,1
1732588995,2024-11-26 03:43,32.25,990.64,1016.42,214,23.78,6.23,-14,1
1732589057,2024-11-26 03:44,32.28,990.65,1016.43,214,23.77,6.24,-16,1
1732589118,2024-11-26 03:45,32.13,990.60,1016.39,214,23.77,6.17,-16,1
1732589179,2024-11-26 03:46,32.26,990.54,1016.32,214,23.77,6.23,-17,1
1732589240,2024-11-26 03:47,32.27,990.54,1016.33,214,23.77,6.23,-14,1
1732589302,2024-11-26 03:48,32.23,990.53,1016.31,214,23.79,6.23,-17,1
1732589424,2024-11-26 03:50,32.25,990.49,1016.27,214,23.77,6.22,-17,1
1732589486,2024-11-26 03:51,32.25,990.50,1016.28,214,23.77,6.22,-15,1
1732589547,2024-11-26 03:52,32.25,990.48,1016.27,214,23.78,6.23,-14,1
1732589609,2024-11-26 03:53,32.20,990.49,1016.27,214,23.79,6.22,-16,1
1732589670,2024-11-26 03:54,32.24,990.48,1016.27,214,23.78,6.23,-17,1
1732589731,2024-11-26 03:55,32.25,990.49,1016.28,214,23.77,6.22,-17,1
1732589793,2024-11-26 03:56,32.46,990.51,1016.30,214,23.78,6.33,-16,1
1732589855,2024-11-26 03:57,32.22,990.50,1016.28,214,23.78,6.22,-17,1
1732589916,2024-11-26 03:58,32.18,990.50,1016.28,214,23.79,6.21,-18,1
1732589977,2024-11-26 03:59,32.11,990.50,1016.29,214,23.81,6.20,-16,1
1732590039,2024-11-26 04:00,32.21,990.50,1016.29,214,23.77,6.20,-17,1
1732590100,2024-11-26 04:01,32.19,990.47,1016.25,214,23.80,6.22,-17,1
1732590162,2024-11-26 04:02,32.20,990.45,1016.23,214,23.80,6.23,-16,1
1732590223,2024-11-26 04:03,32.16,990.46,1016.24,214,23.81,6.22,-17,1
1732590284,2024-11-26 04:04,32.18,990.45,1016.24,214,23.79,6.21,-16,1
1732590346,2024-11-26 04:05,32.19,990.45,1016.23,214,23.79,6.21,-15,1
1732590407,2024-11-26 04:06,32.20,990.50,1016.28,214,23.80,6.23,-17,1
1732590468,2024-11-26 04:07,32.16,990.51,1016.30,214,23.82,6.22,-16,1
1732590530,2024-11-26 04:08,32.18,990.50,1016.28,214,23.80,6.22,-15,1
1732590591,2024-11-26 04:09,32.13,990.48,1016.26,214,23.82,6.21,-17,1
1732590652,2024-11-26 04:10,32.15,990.48,1016.27,214,23.82,6.22,-16,1
1732590713,2024-11-26 04:11,32.12,990.47,1016.25,214,23.82,6.21,-16,1
1732590836,2024-11-26 04:13,32.15,990.43,1016.21,214,23.82,6.22,-17,1
1732590897,2024-11-26 04:14,32.16,990.43,1016.22,214,23.82,6.22,-16,1
1732590959,2024-11-26 04:15,32.17,990.48,1016.26,214,23.81,6.22,-14,1
1732591020,2024-11-26 04:17,32.13,990.43,1016.22,214,23.83,6.22,-17,1
1732591081,2024-11-26 04:18,32.20,990.41,1016.19,214,23.82,6.24,-16,1
1732591142,2024-11-26 04:19,32.18,990.41,1016.19,214,23.80,6.22,-17,1
1732591204,2024-11-26 04:20,32.16,990.41,1016.20,214,23.81,6.22,-16,1
1732591265,2024-11-26 04:21,32.18,990.40,1016.19,214,23.81,6.22,-17,1
1732591326,2024-11-26 04:22,32.12,990.44,1016.22,214,23.82,6.21,-17,1
1732591388,2024-11-26 04:23,32.08,990.42,1016.20,214,23.85,6.22,-17,1
1732591449,2024-11-26 04:24,32.41,990.40,1016.18,214,23.85,6.36,-17,1
1732591510,2024-11-26 04:25,32.13,990.44,1016.23,214,23.84,6.23,-17,1
1732591572,2024-11-26 04:26,32.15,990.42,1016.20,214,23.81,6.21,-16,1
1732591634,2024-11-26 04:27,32.17,990.39,1016.18,214,23.80,6.21,-18,1
1732591818,2024-11-26 04:30,32.10,990.38,1016.16,214,23.84,6.22,-17,1
1732591940,2024-11-26 04:32,32.11,990.41,1016.19,214,23.83,6.21,-16,1
1732592002,2024-11-26 04:33,32.13,990.37,1016.15,214,23.81,6.21,-17,1
1732592063,2024-11-26 04:34,32.44,990.35,1016.13,214,23.82,6.35,-17,1
1732592125,2024-11-26 04:35,32.10,990.35,1016.14,214,23.83,6.21,-17,1
1732592187,2024-11-26 04:36,32.12,990.35,1016.14,214,23.81,6.20,-16,1
1732592248,2024-11-26 04:37,32.10,990.32,1016.10,214,23.83,6.21,-16,1
1732592309,2024-11-26 04:38,32.12,990.31,1016.10,214,23.82,6.21,-16,1
1732592370,2024-11-26 04:39,32.12,990.33,1016.11,214,23.82,6.21,-16,1
1732592432,2024-11-26 04:40,32.09,990.29,1016.07,214,23.82,6.19,-15,1
1732592494,2024-11-26 04:41,32.16,990.31,1016.09,214,23.81,6.22,-16,1
1732592555,2024-11-26 04:42,32.08,990.33,1016.12,214,23.83,6.20,-16,1
1732592616,2024-11-26 04:43,32.05,990.35,1016.14,214,23.85,6.20,-18,1
1732592678,2024-11-26 04:44,32.24,990.31,1016.09,214,23.85,6.29,-15,1
1732592739,2024-11-26 04:45,32.03,990.29,1016.07,214,23.85,6.19,-16,1
1732592801,2024-11-26 04:46,32.06,990.29,1016.08,214,23.85,6.21,-16,1
1732592862,2024-11-26 04:47,32.03,990.29,1016.07,214,23.84,6.18,-14,1
1732592985,2024-11-26 04:49,32.06,990.28,1016.06,214,23.84,6.20,-18,1
1732593046,2024-11-26 04:50,32.03,990.29,1016.08,214,23.84,6.18,-17,1
1732593107,2024-11-26 04:51,32.07,990.31,1016.09,214,23.85,6.21,-16,1
1732593169,2024-11-26 04:52,32.04,990.36,1016.14,214,23.86,6.21,-16,1
1732593230,2024-11-26 04:53,32.05,990.35,1016.13,214,23.85,6.20,-17,1
1732593292,2024-11-26 04:54,32.03,990.34,1016.12,214,23.84,6.18,-14,1
1732593353,2024-11-26 04:55,32.05,990.35,1016.13,214,23.85,6.20,-15,1
1732593414,2024-11-26 04:56,32.07,990.39,1016.18,214,23.82,6.18,-14,1
1732593476,2024-11-26 04:57,32.05,990.39,1016.17,214,23.83,6.18,-16,1
1732593537,2024-11-26 04:58,32.05,990.40,1016.18,214,23.86,6.21,-16,1
1732593598,2024-11-26 04:59,32.02,990.43,1016.22,214,23.84,6.18,-16,1
1732593660,2024-11-26 05:01,32.03,990.46,1016.24,214,23.85,6.19,-16,1
1732593721,2024-11-26 05:02,32.01,990.49,1016.28,214,23.88,6.21,-17,1
1732593782,2024-11-26 05:03,32.03,990.49,1016.27,214,23.87,6.21,-15,1
1732593844,2024-11-26 05:04,32.35,990.47,1016.26,214,23.89,6.37,-17,1
1732593905,2024-11-26 05:05,31.67,990.48,1016.26,214,23.87,6.05,-18,1
1732593966,2024-11-26 05:06,31.93,990.45,1016.23,214,23.89,6.18,-16,1
1732594028,2024-11-26 05:07,31.97,990.44,1016.23,214,23.88,6.19,-16,1
1732594089,2024-11-26 05:08,31.80,990.44,1016.23,214,23.85,6.09,-16,1
1732594151,2024-11-26 05:09,32.00,990.42,1016.20,214,23.85,6.18,-16,1
1732594212,2024-11-26 05:10,32.02,990.44,1016.22,214,23.85,6.19,-16,1
1732594273,2024-11-26 05:11,32.02,990.41,1016.19,214,23.86,6.20,-17,1
1732594335,2024-11-26 05:12,32.01,990.43,1016.21,214,23.86,6.19,-17,1
1732594396,2024-11-26 05:13,32.02,990.44,1016.23,214,23.85,6.19,-18,1
1732594458,2024-11-26 05:14,32.01,990.43,1016.21,214,23.86,6.19,-16,1
1732594519,2024-11-26 05:15,31.95,990.44,1016.23,214,23.88,6.18,-17,1
1732594580,2024-11-26 05:16,31.96,990.47,1016.26,214,23.87,6.18,-16,1
1732594703,2024-11-26 05:18,31.94,990.48,1016.26,214,23.88,6.18,-16,1
1732594764,2024-11-26 05:19,31.94,990.48,1016.26,214,23.87,6.17,-16,1
1732594825,2024-11-26 05:20,31.92,990.47,1016.26,214,23.89,6.18,-16,1
1732594887,2024-11-26 05:21,31.96,990.47,1016.26,214,23.89,6.20,-18,1
1732594948,2024-11-26 05:22,31.94,990.51,1016.29,214,23.88,6.18,-16,1
1732595010,2024-11-26 05:23,31.96,990.50,1016.28,214,23.85,6.16,-15,1
1732595133,2024-11-26 05:25,31.94,990.49,1016.28,214,23.87,6.17,-16,1
1732595195,2024-11-26 05:26,31.83,990.47,1016.25,214,23.90,6.15,-17,1
1732595256,2024-11-26 05:27,31.92,990.49,1016.27,214,23.90,6.19,-15,1
1732595318,2024-11-26 05:28,31.91,990.49,1016.28,214,23.89,6.17,-16,1
1732595379,2024-11-26 05:29,31.91,990.47,1016.25,214,23.90,6.18,-17,1
1732595441,2024-11-26 05:30,31.93,990.51,1016.29,214,23.89,6.18,-16,1
1732595502,2024-11-26 05:31,31.94,990.56,1016.34,214,23.89,6.19,-14,1
1732595625,2024-11-26 05:33,31.96,990.59,1016.38,214,23.85,6.16,-18,1
1732595686,2024-11-26 05:34,31.91,990.61,1016.39,214,23.89,6.17,-16,1
1732595747,2024-11-26 05:35,31.95,990.59,1016.37,214,23.88,6.18,-15,1
1732595870,2024-11-26 05:37,31.93,990.67,1016.46,214,23.89,6.18,-13,1
1732595931,2024-11-26 05:38,31.95,990.68,1016.46,214,23.89,6.19,-16,1
1732595993,2024-11-26 05:39,31.93,990.68,1016.47,214,23.88,6.17,-17,1
1732596054,2024-11-26 05:40,31.91,990.71,1016.49,214,23.90,6.18,-15,1
1732596177,2024-11-26 05:42,31.93,990.68,1016.46,214,23.88,6.17,-17,1
1732596238,2024-11-26 05:43,31.89,990.67,1016.45,214,23.92,6.19,-18,1
1732596299,2024-11-26 05:44,31.91,990.66,1016.44,214,23.89,6.17,-17,1
1732596361,2024-11-26 05:46,31.92,990.65,1016.43,214,23.88,6.17,-16,1
1732596422,2024-11-26 05:47,31.94,990.64,1016.42,214,23.88,6.18,-15,1
1732596484,2024-11-26 05:48,31.91,990.65,1016.44,214,23.90,6.18,-17,1
1732596545,2024-11-26 05:49,31.91,990.66,1016.44,214,23.90,6.18,-16,1
1732596606,2024-11-26 05:50,31.92,990.65,1016.43,214,23.90,6.19,-16,1
1732596729,2024-11-26 05:52,31.89,990.64,1016.42,214,23.91,6.18,-15,1
1732596790,2024-11-26 05:53,31.85,990.67,1016.45,214,23.92,6.17,-17,1
1732596852,2024-11-26 05:54,31.84,990.70,1016.48,214,23.91,6.16,-16,1
1732596974,2024-11-26 05:56,31.86,990.69,1016.48,214,23.90,6.16,-17,1
1732597036,2024-11-26 05:57,31.86,990.71,1016.49,214,23.91,6.17,-17,1
1732597097,2024-11-26 05:58,31.83,990.69,1016.47,214,23.91,6.16,-17,1
1732597158,2024-11-26 05:59,31.87,990.70,1016.49,214,23.90,6.16,-16,1
1732597220,2024-11-26 06:00,31.89,990.73,1016.51,214,23.88,6.16,-16,1
1732597281,2024-11-26 06:01,31.83,990.72,1016.50,214,23.90,6.15,-15,1
1732597343,2024-11-26 06:02,31.82,990.73,1016.51,214,23.92,6.16,-16,1
1732597404,2024-11-26 06:03,31.81,990.72,1016.50,214,23.92,6.16,-16,1
1732597465,2024-11-26 06:04,31.81,990.75,1016.54,214,23.93,6.16,-16,1
1732597527,2024-11-26 06:05,31.86,990.77,1016.55,214,23.91,6.17,-16,1
1732597588,2024-11-26 06:06,31.81,990.77,1016.55,214,23.93,6.16,-17,1
1732597649,2024-11-26 06:07,31.82,990.75,1016.54,214,23.91,6.15,-16,1
1732597711,2024-11-26 06:08,31.83,990.70,1016.48,214,23.92,6.17,-18,1
1732597772,2024-11-26 06:09,31.85,990.71,1016.49,214,23.92,6.17,-14,1
1732597833,2024-11-26 06:10,31.80,990.72,1016.51,214,23.92,6.15,-17,1
1732597895,2024-11-26 06:11,31.81,990.71,1016.49,214,23.92,6.16,-16,1
1732597956,2024-11-26 06:12,31.82,990.74,1016.52,214,23.91,6.15,-15,1
1732598017,2024-11-26 06:13,31.80,990.79,1016.58,214,23.93,6.16,-16,1
1732598078,2024-11-26 06:14,31.88,990.82,1016.60,214,23.90,6.17,-17,1
1732598140,2024-11-26 06:15,31.89,990.82,1016.60,214,23.89,6.16,-16,1
1732598201,2024-11-26 06:16,31.82,990.84,1016.63,214,23.91,6.15,-18,1
1732598263,2024-11-26 06:17,31.81,990.88,1016.66,214,23.92,6.16,-16,1
1732598324,2024-11-26 06:18,31.91,990.91,1016.69,214,23.92,6.20,-14,1
1732598385,2024-11-26 06:19,31.78,990.91,1016.69,214,23.94,6.16,-15,1
1732598447,2024-11-26 06:20,31.78,990.92,1016.70,214,23.94,6.16,-14,1
1732598508,2024-11-26 06:21,31.80,990.88,1016.67,214,23.94,6.17,-18,1
1732598569,2024-11-26 06:22,31.83,990.92,1016.70,214,23.91,6.16,-16,1
1732598631,2024-11-26 06:23,31.81,990.92,1016.70,214,23.93,6.16,-17,1
1732598692,2024-11-26 06:24,31.78,990.95,1016.73,214,23.93,6.15,-16,1
1732598753,2024-11-26 06:25,31.77,991.00,1016.79,214,23.94,6.15,-16,1
1732598814,2024-11-26 06:26,31.76,990.98,1016.77,214,23.95,6.16,-16,1
1732598876,2024-11-26 06:27,31.54,990.97,1016.75,214,23.93,6.04,-17,1
1732598937,2024-11-26 06:28,31.79,990.98,1016.76,214,23.91,6.14,-14,1
1732598999,2024-11-26 06:29,31.83,990.97,1016.76,214,23.91,6.16,-15,1
1732599060,2024-11-26 06:31,31.40,990.98,1016.76,214,23.92,5.97,-17,1
1732599121,2024-11-26 06:32,31.81,990.97,1016.75,214,23.92,6.16,-14,1
1732599183,2024-11-26 06:33,31.78,991.02,1016.81,214,23.93,6.15,-17,1
1732599244,2024-11-26 06:34,31.80,990.98,1016.77,214,23.91,6.14,-19,1
1732599305,2024-11-26 06:35,31.80,991.01,1016.79,214,23.92,6.15,-13,1
1732599367,2024-11-26 06:36,31.80,990.99,1016.77,214,23.91,6.14,-16,1
1732599428,2024-11-26 06:37,31.73,991.02,1016.80,214,23.95,6.14,-18,1
1732599489,2024-11-26 06:38,31.76,991.01,1016.79,214,23.94,6.15,-17,1
1732599612,2024-11-26 06:40,31.76,991.05,1016.83,214,23.94,6.15,-17,1
1732599673,2024-11-26 06:41,31.78,991.03,1016.81,214,23.92,6.14,-16,1
1732599735,2024-11-26 06:42,31.79,991.03,1016.81,214,23.93,6.15,-16,1
1732599919,2024-11-26 06:45,31.80,991.02,1016.80,214,23.92,6.15,-17,1
1732599981,2024-11-26 06:46,31.78,991.01,1016.79,214,23.92,6.14,-17,1
1732600164,2024-11-26 06:49,31.76,991.13,1016.92,214,23.94,6.15,-16,1
1732600226,2024-11-26 06:50,31.76,991.15,1016.93,214,23.93,6.14,-17,1
1732600287,2024-11-26 06:51,31.71,991.13,1016.91,214,23.95,6.13,-16,1
1732600348,2024-11-26 06:52,31.78,991.10,1016.89,214,23.93,6.15,-17,1
1732600410,2024-11-26 06:53,31.71,991.12,1016.90,214,23.95,6.13,-17,1
1732600471,2024-11-26 06:54,31.34,991.12,1016.90,214,23.95,5.97,-17,1
1732600532,2024-11-26 06:55,31.88,991.10,1016.88,214,23.93,6.19,-16,1
1732600654,2024-11-26 06:57,31.73,991.10,1016.89,214,23.94,6.13,-16,1
1732600716,2024-11-26 06:58,31.73,991.08,1016.86,214,23.95,6.14,-18,1
1732600777,2024-11-26 06:59,31.75,991.08,1016.87,214,23.94,6.14,-17,1
1732600838,2024-11-26 07:00,31.76,991.08,1016.86,214,23.93,6.14,-17,1
1732600900,2024-11-26 07:01,31.72,991.05,1016.83,214,23.95,6.14,-17,1
1732600961,2024-11-26 07:02,31.74,991.02,1016.80,214,23.94,6.14,-17,1
1732601022,2024-11-26 07:03,31.73,991.03,1016.82,214,23.94,6.13,-16,1
1732601084,2024-11-26 07:04,31.70,991.05,1016.83,214,23.95,6.13,-14,1
1732601145,2024-11-26 07:05,31.72,991.06,1016.84,214,23.95,6.14,-17,1
1732601206,2024-11-26 07:06,31.71,991.10,1016.88,214,23.96,6.14,-17,1
1732601268,2024-11-26 07:07,31.71,991.13,1016.91,214,23.95,6.13,-17,1
1732601329,2024-11-26 07:08,31.73,991.15,1016.93,214,23.95,6.14,-16,1
1732601391,2024-11-26 07:09,31.72,991.17,1016.95,214,23.95,6.14,-16,1
1732601452,2024-11-26 07:10,31.75,991.18,1016.96,214,23.94,6.14,-15,1
1732601514,2024-11-26 07:11,31.76,991.15,1016.93,214,23.93,6.14,-16,1
1732601575,2024-11-26 07:12,31.73,991.16,1016.94,214,23.94,6.13,-17,1
1732601636,2024-11-26 07:13,31.78,991.21,1016.99,214,23.94,6.16,-16,1
1732601698,2024-11-26 07:14,31.72,991.19,1016.97,214,23.94,6.13,-17,1
1732601759,2024-11-26 07:15,31.74,991.23,1017.01,214,23.95,6.15,-16,1
1732601882,2024-11-26 07:18,31.76,991.32,1017.10,214,23.93,6.14,-14,1
1732601943,2024-11-26 07:19,31.71,991.34,1017.13,214,23.94,6.12,-17,1
1732602065,2024-11-26 07:21,31.74,991.36,1017.15,214,23.96,6.16,-16,1
1732602127,2024-11-26 07:22,31.66,991.41,1017.20,214,23.97,6.13,-17,1
1732602188,2024-11-26 07:23,31.66,991.39,1017.18,214,23.97,6.13,-17,1
1732602249,2024-11-26 07:24,31.63,991.40,1017.19,214,23.98,6.13,-17,1
1732602310,2024-11-26 07:25,31.96,991.44,1017.22,214,23.95,6.25,-14,1
1732602373,2024-11-26 07:26,31.68,991.45,1017.23,214,23.96,6.13,-15,1
1732602435,2024-11-26 07:27,31.70,991.47,1017.25,214,23.96,6.14,-16,1
1732602496,2024-11-26 07:28,31.67,991.46,1017.25,214,23.96,6.13,-15,1
1732602558,2024-11-26 07:29,31.74,991.50,1017.29,214,23.96,6.16,-16,1
1732602619,2024-11-26 07:30,31.66,991.52,1017.30,214,23.98,6.14,-16,1
1732602680,2024-11-26 07:31,31.71,991.50,1017.29,214,23.96,6.14,-14,1
1732602741,2024-11-26 07:32,31.67,991.50,1017.28,214,23.95,6.12,-16,1
1732602803,2024-11-26 07:33,31.67,991.52,1017.30,214,23.95,6.12,-16,1
1732602864,2024-11-26 07:34,31.65,991.52,1017.30,214,23.96,6.12,-13,1
1732602925,2024-11-26 07:35,31.61,991.52,1017.30,214,23.96,6.10,-16,1
1732602986,2024-11-26 07:36,31.64,991.58,1017.36,214,23.97,6.12,-15,1
1732603048,2024-11-26 07:37,31.64,991.57,1017.35,214,23.96,6.11,-16,1
1732603109,2024-11-26 07:38,31.60,991.60,1017.38,214,23.99,6.12,-15,1
1732603171,2024-11-26 07:39,31.61,991.62,1017.40,214,23.99,6.12,-16,1
1732603232,2024-11-26 07:40,31.59,991.63,1017.41,214,23.99,6.11,-16,1
1732603292,2024-11-26 07:41,31.49,991.62,1017.40,214,23.97,6.05,-15,1
1732603354,2024-11-26 07:42,31.67,991.69,1017.47,214,23.94,6.11,-16,1
1732603415,2024-11-26 07:43,31.68,991.69,1017.48,214,23.96,6.13,-17,1
1732603476,2024-11-26 07:44,31.60,991.72,1017.51,214,23.98,6.11,-15,1
1732603537,2024-11-26 07:45,31.66,991.74,1017.52,214,23.95,6.11,-14,1
1732603599,2024-11-26 07:46,31.64,991.76,1017.54,214,23.96,6.11,-16,1
1732603721,2024-11-26 07:48,31.62,991.75,1017.54,214,23.97,6.11,-15,1
1732603782,2024-11-26 07:49,31.65,991.78,1017.56,214,23.95,6.11,-16,1
1732603844,2024-11-26 07:50,32.03,991.75,1017.53,214,23.95,6.28,-16,1
1732603905,2024-11-26 07:51,31.77,991.76,1017.54,214,23.96,6.17,-17,1
1732603966,2024-11-26 07:52,31.64,991.75,1017.54,214,23.95,6.10,-16,1
1732604027,2024-11-26 07:53,31.53,991.77,1017.55,214,23.96,6.06,-15,1
1732604089,2024-11-26 07:54,31.48,991.73,1017.51,214,23.95,6.03,-15,1
1732604150,2024-11-26 07:55,31.64,991.72,1017.50,214,23.95,6.10,-17,1
1732604334,2024-11-26 07:58,31.60,991.75,1017.54,214,23.98,6.11,-21,1
1732604395,2024-11-26 07:59,31.54,991.70,1017.48,214,24.02,6.12,-16,1
1732604456,2024-11-26 08:00,31.62,991.72,1017.50,214,23.97,6.11,-17,1
1732604517,2024-11-26 08:01,31.63,991.73,1017.52,214,23.97,6.12,-17,1
1732604579,2024-11-26 08:02,31.79,991.74,1017.53,214,23.95,6.17,-17,1
1732604640,2024-11-26 08:04,31.60,991.70,1017.48,214,23.97,6.10,-16,1
1732604701,2024-11-26 08:05,31.60,991.71,1017.49,214,23.99,6.12,-15,1
1732604763,2024-11-26 08:06,31.58,991.71,1017.49,214,24.00,6.12,-15,1
1732604824,2024-11-26 08:07,31.53,991.72,1017.51,214,23.99,6.09,-16,1
1732604885,2024-11-26 08:08,31.59,991.79,1017.58,214,23.98,6.10,-18,1
1732604946,2024-11-26 08:09,31.63,991.83,1017.61,214,23.95,6.10,-17,1
1732605008,2024-11-26 08:10,31.59,991.82,1017.60,214,23.98,6.10,-17,1
1732605069,2024-11-26 08:11,31.58,991.91,1017.69,214,23.99,6.11,-16,1
1732605130,2024-11-26 08:12,31.36,991.89,1017.67,214,23.98,6.00,-17,1
1732605191,2024-11-26 08:13,31.46,991.87,1017.65,214,23.99,6.05,-16,1
1732605252,2024-11-26 08:14,31.56,991.87,1017.65,214,23.97,6.09,-15,1
1732605313,2024-11-26 08:15,31.56,991.90,1017.69,214,23.98,6.09,-17,1
1732605375,2024-11-26 08:16,31.60,991.92,1017.70,214,23.97,6.10,-16,1
1732605436,2024-11-26 08:17,31.59,991.91,1017.69,214,23.97,6.10,-15,1
1732605497,2024-11-26 08:18,31.93,991.92,1017.71,214,23.98,6.26,-16,1
1732605558,2024-11-26 08:19,31.58,991.93,1017.71,214,23.98,6.10,-16,1
1732605619,2024-11-26 08:20,31.58,991.94,1017.73,214,23.97,6.09,-17,1
1732605681,2024-11-26 08:21,31.55,991.96,1017.74,214,23.98,6.09,-15,1
1732605742,2024-11-26 08:22,31.52,991.98,1017.77,214,23.98,6.07,-15,1
1732605803,2024-11-26 08:23,31.62,992.02,1017.80,214,23.96,6.10,-17,1
1732605864,2024-11-26 08:24,31.55,992.02,1017.80,214,23.98,6.09,-17,1
1732605925,2024-11-26 08:25,31.58,992.02,1017.80,214,23.97,6.09,-16,1
1732605987,2024-11-26 08:26,31.54,992.01,1017.79,214,23.99,6.09,-16,1
1732606048,2024-11-26 08:27,31.47,992.00,1017.78,214,23.98,6.05,-16,1
1732606110,2024-11-26 08:28,31.55,991.97,1017.75,214,23.99,6.10,-16,1
1732606171,2024-11-26 08:29,31.55,992.00,1017.78,214,23.97,6.08,-16,1
1732606232,2024-11-26 08:30,31.54,992.02,1017.80,214,23.99,6.09,-16,1
1732606293,2024-11-26 08:31,31.53,992.05,1017.83,214,23.99,6.09,-14,1
1732606355,2024-11-26 08:32,31.53,992.06,1017.85,214,24.00,6.10,-16,1
1732606416,2024-11-26 08:33,31.53,992.07,1017.85,214,23.98,6.08,-15,1
1732606477,2024-11-26 08:34,31.51,992.05,1017.83,214,23.99,6.08,-16,1
1732606538,2024-11-26 08:35,31.56,992.06,1017.84,214,23.97,6.09,-17,1
1732606599,2024-11-26 08:36,31.54,992.05,1017.83,214,23.98,6.08,-16,1
1732606721,2024-11-26 08:38,31.47,992.11,1017.89,214,23.99,6.06,-15,1
1732606782,2024-11-26 08:39,31.50,992.10,1017.88,214,23.99,6.07,-23,1
1732606904,2024-11-26 08:41,31.81,992.08,1017.86,214,23.98,6.21,-16,1
1732606965,2024-11-26 08:42,31.46,992.09,1017.87,214,23.99,6.05,-16,1
1732607027,2024-11-26 08:43,31.42,992.07,1017.85,214,24.00,6.05,-17,1
1732607088,2024-11-26 08:44,31.49,992.07,1017.85,214,23.97,6.05,-17,1
1732607210,2024-11-26 08:46,31.50,992.05,1017.84,214,23.97,6.06,-16,1
1732607271,2024-11-26 08:47,31.49,992.00,1017.78,214,23.96,6.04,-16,1
1732607332,2024-11-26 08:48,31.85,992.04,1017.82,214,23.98,6.22,-17,1
1732607455,2024-11-26 08:50,31.47,992.02,1017.80,214,23.97,6.04,-17,1
1732607516,2024-11-26 08:51,31.45,992.02,1017.80,214,23.99,6.05,-15,1
1732607638,2024-11-26 08:53,31.48,992.03,1017.82,214,23.96,6.04,-16,1
1732607700,2024-11-26 08:55,31.48,992.03,1017.82,214,23.97,6.05,-15,1
1732607822,2024-11-26 08:57,31.49,992.06,1017.84,214,23.97,6.05,-15,1
1732607883,2024-11-26 08:58,31.46,992.08,1017.87,214,23.98,6.04,-16,1
1732607944,2024-11-26 08:59,31.42,992.11,1017.89,214,23.99,6.04,-15,1
1732608005,2024-11-26 09:00,31.42,992.13,1017.91,214,24.00,6.05,-15,1
1732608066,2024-11-26 09:01,31.43,992.09,1017.87,214,23.98,6.03,-16,1
1732608127,2024-11-26 09:02,31.41,992.09,1017.87,214,23.98,6.02,-16,1
1732608189,2024-11-26 09:03,31.41,992.10,1017.88,214,24.00,6.04,-16,1
1732608250,2024-11-26 09:04,31.46,992.07,1017.85,214,23.97,6.04,-15,1
1732608311,2024-11-26 09:05,31.46,992.07,1017.85,214,23.98,6.04,-16,1
1732608373,2024-11-26 09:06,31.44,992.06,1017.84,214,23.97,6.03,-16,1
1732608434,2024-11-26 09:07,31.44,992.05,1017.84,214,23.97,6.03,-15,1
1732608495,2024-11-26 09:08,31.47,992.04,1017.83,214,23.97,6.04,-15,1
1732608556,2024-11-26 09:09,31.48,992.08,1017.86,214,23.96,6.04,-16,1
1732608617,2024-11-26 09:10,31.49,992.06,1017.85,214,23.96,6.04,-16,1
1732608679,2024-11-26 09:11,31.18,992.10,1017.88,214,23.95,5.89,-16,1
1732608740,2024-11-26 09:12,31.43,992.13,1017.91,214,23.98,6.03,-13,1
1732608801,2024-11-26 09:13,31.44,992.16,1017.94,214,23.98,6.04,-17,1
1732608862,2024-11-26 09:14,31.41,992.16,1017.94,214,23.98,6.02,-15,1
1732608923,2024-11-26 09:15,31.43,992.18,1017.96,214,23.98,6.03,-16,1
1732608984,2024-11-26 09:16,31.40,992.20,1017.98,214,23.99,6.03,-16,1
1732609046,2024-11-26 09:17,31.39,992.16,1017.95,214,23.99,6.02,-17,1
1732609107,2024-11-26 09:18,31.38,992.18,1017.96,214,23.98,6.01,-16,1
1732609168,2024-11-26 09:19,31.02,992.15,1017.93,214,23.99,5.85,-16,1
1732609229,2024-11-26 09:20,31.46,992.17,1017.95,214,23.94,6.01,-15,1
1732609290,2024-11-26 09:21,31.45,992.17,1017.95,214,23.95,6.02,-17,1
1732609351,2024-11-26 09:22,31.47,992.17,1017.96,214,23.93,6.01,-16,1
1732609412,2024-11-26 09:23,31.65,992.16,1017.94,214,23.96,6.12,-16,1
1732609473,2024-11-26 09:24,31.50,992.19,1017.98,214,23.96,6.05,-17,1
1732609535,2024-11-26 09:25,31.47,992.22,1018.01,214,23.96,6.03,-17,1
1732609596,2024-11-26 09:26,31.41,992.22,1018.00,214,23.98,6.02,-17,1
1732609657,2024-11-26 09:27,31.46,992.22,1018.01,214,23.95,6.02,-15,1
1732609718,2024-11-26 09:28,31.49,992.19,1017.98,214,23.95,6.03,-15,1
1732609779,2024-11-26 09:29,31.45,992.18,1017.96,214,23.96,6.03,-16,1
1732609840,2024-11-26 09:30,31.50,992.20,1017.98,214,23.94,6.03,-16,1
1732609902,2024-11-26 09:31,31.50,992.18,1017.96,214,23.95,6.04,-14,1
1732609963,2024-11-26 09:32,31.48,992.17,1017.96,214,23.96,6.04,-16,1
1732610024,2024-11-26 09:33,31.42,992.18,1017.97,214,23.96,6.01,-17,1
1732610085,2024-11-26 09:34,31.47,992.19,1017.97,214,23.96,6.03,-18,1
1732610146,2024-11-26 09:35,31.51,992.21,1018.00,214,23.95,6.04,-17,1
1732610207,2024-11-26 09:36,31.44,992.24,1018.02,214,23.97,6.03,-16,1
1732610268,2024-11-26 09:37,31.50,992.24,1018.02,214,23.94,6.03,-16,1
1732610329,2024-11-26 09:38,31.48,992.27,1018.06,214,23.94,6.02,-16,1
1732610452,2024-11-26 09:40,31.46,992.25,1018.03,214,23.97,6.04,-16,1
1732610513,2024-11-26 09:41,31.50,992.22,1018.00,214,23.96,6.05,-15,1
1732610574,2024-11-26 09:42,31.46,992.17,1017.95,214,23.97,6.04,-16,1
1732610635,2024-11-26 09:43,31.49,992.18,1017.97,214,23.95,6.03,-16,1
1732610696,2024-11-26 09:44,31.49,992.16,1017.94,214,23.95,6.03,-16,1
1732610757,2024-11-26 09:45,31.30,992.15,1017.93,214,23.93,5.93,-16,1
1732610818,2024-11-26 09:46,31.30,992.13,1017.91,214,23.94,5.94,-17,1
1732610879,2024-11-26 09:47,31.19,992.12,1017.90,214,23.94,5.89,-15,1
1732610940,2024-11-26 09:49,31.20,992.09,1017.87,214,23.93,5.88,-16,1
1732611001,2024-11-26 09:50,30.99,992.09,1017.87,214,23.96,5.81,-17,1
1732611062,2024-11-26 09:51,30.73,992.10,1017.88,214,23.96,5.69,-17,1
1732611123,2024-11-26 09:52,30.95,992.12,1017.91,214,23.93,5.77,-16,1
1732611185,2024-11-26 09:53,30.85,992.13,1017.92,214,23.93,5.72,-15,1
1732611246,2024-11-26 09:54,30.62,992.12,1017.90,214,23.92,5.60,-15,1
1732611307,2024-11-26 09:55,30.65,992.10,1017.88,214,23.94,5.64,-16,1
1732611369,2024-11-26 09:56,30.75,992.12,1017.90,214,23.92,5.67,-16,1
1732611430,2024-11-26 09:57,30.66,992.11,1017.90,214,23.92,5.62,-15,1
1732611491,2024-11-26 09:58,30.55,992.11,1017.89,214,23.94,5.59,-16,1
1732611552,2024-11-26 09:59,31.00,992.13,1017.91,214,23.94,5.80,-15,1
1732611613,2024-11-26 10:00,30.50,992.09,1017.88,214,23.94,5.56,-16,1
1732611674,2024-11-26 10:01,30.50,992.09,1017.88,214,23.92,5.55,-16,1
1732611796,2024-11-26 10:03,30.38,992.13,1017.92,214,23.93,5.50,-16,1
1732611857,2024-11-26 10:04,30.28,992.09,1017.88,214,23.93,5.45,-17,1
1732611918,2024-11-26 10:05,30.21,992.12,1017.90,214,23.94,5.43,-16,1
1732611979,2024-11-26 10:06,30.15,992.11,1017.89,214,23.90,5.36,-17,1
1732612041,2024-11-26 10:07,30.30,992.09,1017.87,214,23.89,5.43,-16,1
1732612102,2024-11-26 10:08,30.21,992.07,1017.85,214,23.90,5.39,-18,1
1732612163,2024-11-26 10:09,30.26,992.06,1017.84,214,23.89,5.41,-17,1
1732612224,2024-11-26 10:10,30.27,992.10,1017.88,214,23.89,5.41,-16,1
1732612285,2024-11-26 10:11,30.25,992.09,1017.87,214,23.89,5.40,-16,1
1732612346,2024-11-26 10:12,30.24,992.09,1017.87,214,23.88,5.39,-16,1
1732612407,2024-11-26 10:13,30.20,992.09,1017.87,214,23.88,5.37,-16,1
1732612469,2024-11-26 10:14,30.25,992.07,1017.86,214,23.86,5.38,-16,1
1732612530,2024-11-26 10:15,30.16,992.07,1017.85,214,23.89,5.36,-15,1
1732612591,2024-11-26 10:16,30.35,992.08,1017.86,214,23.87,5.43,-17,1
1732612652,2024-11-26 10:17,30.18,992.07,1017.85,214,23.88,5.36,-17,1
1732612713,2024-11-26 10:18,30.26,992.06,1017.85,214,23.85,5.37,-16,1
1732612774,2024-11-26 10:19,30.26,992.09,1017.87,214,23.85,5.37,-15,1
1732612835,2024-11-26 10:20,30.27,992.08,1017.87,214,23.84,5.37,-13,1
1732612896,2024-11-26 10:21,30.20,992.08,1017.86,214,23.89,5.38,-17,1
1732612957,2024-11-26 10:22,30.25,992.07,1017.86,214,23.87,5.39,-16,1
1732613018,2024-11-26 10:23,30.24,992.04,1017.82,214,23.88,5.39,-15,1
1732613140,2024-11-26 10:25,30.31,992.06,1017.84,214,23.86,5.40,-17,1
1732613201,2024-11-26 10:26,30.32,992.06,1017.85,214,23.85,5.40,-16,1
1732613262,2024-11-26 10:27,30.52,992.05,1017.84,214,23.85,5.49,-17,1
1732613323,2024-11-26 10:28,30.20,992.10,1017.89,214,23.85,5.34,-14,1
1732613384,2024-11-26 10:29,30.29,992.08,1017.87,214,23.85,5.38,-15,1
1732613445,2024-11-26 10:30,30.24,992.12,1017.90,214,23.88,5.39,-17,1
1732613507,2024-11-26 10:31,30.29,992.06,1017.84,214,23.84,5.38,-15,1
1732613568,2024-11-26 10:32,30.29,992.03,1017.81,214,23.86,5.39,-17,1
1732613629,2024-11-26 10:33,30.52,992.05,1017.84,214,23.87,5.51,-16,1
1732613690,2024-11-26 10:34,30.26,992.03,1017.81,214,23.85,5.37,-16,1
1732613751,2024-11-26 10:35,30.29,992.06,1017.85,214,23.87,5.40,-16,1
1732613813,2024-11-26 10:36,30.17,992.03,1017.81,214,23.90,5.37,-17,1
1732613874,2024-11-26 10:37,30.14,992.00,1017.79,214,23.91,5.37,-16,1
1732613935,2024-11-26 10:38,30.17,991.97,1017.75,214,23.89,5.36,-16,1
1732613996,2024-11-26 10:39,30.20,992.01,1017.79,214,23.88,5.37,-16,1
1732614057,2024-11-26 10:40,30.19,991.99,1017.77,214,23.89,5.37,-15,1
1732614180,2024-11-26 10:43,30.25,991.96,1017.75,214,23.87,5.39,-16,1
1732614241,2024-11-26 10:44,30.23,992.00,1017.78,214,23.89,5.39,-17,1
1732614302,2024-11-26 10:45,30.25,991.99,1017.77,214,23.89,5.40,-15,1
1732614363,2024-11-26 10:46,30.25,991.98,1017.76,214,23.88,5.40,-14,1
1732614424,2024-11-26 10:47,30.28,991.98,1017.76,214,23.89,5.42,-15,1
1732614486,2024-11-26 10:48,30.20,991.97,1017.76,214,23.90,5.39,-16,1
1732614547,2024-11-26 10:49,30.27,992.01,1017.79,214,23.89,5.41,-15,1
1732614608,2024-11-26 10:50,30.33,992.01,1017.79,214,23.86,5.41,-16,1
1732614669,2024-11-26 10:51,30.28,992.02,1017.80,214,23.88,5.41,-16,1
1732614731,2024-11-26 10:52,30.23,992.01,1017.80,214,23.90,5.40,-18,1
1732614792,2024-11-26 10:53,30.22,992.02,1017.80,214,23.90,5.40,-17,1
1732614853,2024-11-26 10:54,30.30,992.03,1017.81,214,23.89,5.43,-16,1
1732614975,2024-11-26 10:56,30.28,992.02,1017.80,214,23.89,5.42,-17,1
1732615036,2024-11-26 10:57,30.24,992.04,1017.83,214,23.89,5.40,-16,1
1732615097,2024-11-26 10:58,30.32,992.07,1017.85,214,23.87,5.42,-16,1
1732615158,2024-11-26 10:59,30.35,992.10,1017.88,214,23.87,5.43,-16,1
1732615219,2024-11-26 11:00,30.32,992.09,1017.87,214,23.88,5.43,-16,1
1732615280,2024-11-26 11:01,30.32,992.08,1017.86,214,23.89,5.44,-18,1
1732615341,2024-11-26 11:02,30.44,992.05,1017.83,214,23.88,5.48,-16,1
1732615402,2024-11-26 11:03,30.37,992.06,1017.85,214,23.87,5.44,-15,1
1732615463,2024-11-26 11:04,30.37,992.04,1017.82,214,23.87,5.44,-17,1
1732615524,2024-11-26 11:05,30.37,992.01,1017.79,214,23.86,5.44,-16,1
1732615586,2024-11-26 11:06,30.43,992.02,1017.80,214,23.85,5.45,-16,1
1732615647,2024-11-26 11:07,30.42,992.02,1017.80,214,23.85,5.45,-16,1
1732615708,2024-11-26 11:08,30.44,992.04,1017.82,214,23.85,5.46,-15,1
1732615769,2024-11-26 11:09,30.39,991.99,1017.77,214,23.85,5.44,-15,1
1732615830,2024-11-26 11:10,30.46,991.97,1017.76,214,23.83,5.45,-16,1
1732615891,2024-11-26 11:11,30.59,991.98,1017.77,214,23.85,5.53,-16,1
1732615952,2024-11-26 11:12,30.42,991.98,1017.76,214,23.85,5.45,-16,1
1732616014,2024-11-26 11:13,30.43,992.02,1017.80,214,23.85,5.45,-16,1
1732616075,2024-11-26 11:14,30.48,992.04,1017.83,214,23.83,5.46,-16,1
1732616136,2024-11-26 11:15,30.46,991.99,1017.78,214,23.82,5.44,-17,1
1732616319,2024-11-26 11:18,30.51,991.98,1017.77,214,23.81,5.46,-16,1
1732616380,2024-11-26 11:19,30.46,991.93,1017.71,214,23.83,5.45,-16,1
1732616442,2024-11-26 11:20,30.57,991.90,1017.68,214,23.81,5.48,-17,1
1732616503,2024-11-26 11:21,30.56,991.90,1017.68,214,23.80,5.47,-17,1
1732616564,2024-11-26 11:22,30.57,991.90,1017.68,214,23.80,5.47,-14,1
1732616625,2024-11-26 11:23,30.58,991.90,1017.68,214,23.80,5.48,-17,1
1732616686,2024-11-26 11:24,30.58,991.87,1017.66,214,23.81,5.49,-17,1
1732616747,2024-11-26 11:25,30.66,991.85,1017.64,214,23.77,5.49,-15,1
1732616809,2024-11-26 11:26,30.69,991.83,1017.61,214,23.77,5.50,-17,1
1732616871,2024-11-26 11:27,30.66,991.83,1017.62,214,23.77,5.49,-15,1
1732616932,2024-11-26 11:28,30.70,991.85,1017.63,214,23.77,5.51,-16,1
1732616993,2024-11-26 11:29,30.70,991.83,1017.61,214,23.77,5.51,-17,1
1732617054,2024-11-26 11:30,30.70,991.81,1017.60,214,23.78,5.52,-15,1
1732617115,2024-11-26 11:31,30.73,991.82,1017.60,214,23.77,5.52,-16,1
1732617176,2024-11-26 11:32,30.74,991.83,1017.61,214,23.77,5.53,-17,1
1732617238,2024-11-26 11:33,30.75,991.83,1017.61,214,23.77,5.53,-15,1
1732617299,2024-11-26 11:34,30.76,991.82,1017.60,214,23.78,5.55,-17,1
1732617360,2024-11-26 11:36,30.91,991.86,1017.64,214,23.80,5.63,-18,1
1732617421,2024-11-26 11:37,30.79,991.86,1017.64,214,23.78,5.56,-16,1
1732617482,2024-11-26 11:38,30.82,991.86,1017.65,214,23.77,5.57,-17,1
1732617543,2024-11-26 11:39,30.90,991.87,1017.65,214,23.75,5.59,-17,1
1732617605,2024-11-26 11:40,30.87,991.88,1017.66,214,23.77,5.59,-17,1
1732617666,2024-11-26 11:41,30.95,991.87,1017.65,214,23.77,5.63,-17,1
1732617727,2024-11-26 11:42,31.00,991.83,1017.61,214,23.76,5.64,-24,1
1732617788,2024-11-26 11:43,31.06,991.85,1017.64,214,23.75,5.66,-16,1
1732617849,2024-11-26 11:44,31.04,991.80,1017.59,214,23.76,5.66,-17,1
1732617910,2024-11-26 11:45,31.07,991.79,1017.57,214,23.75,5.66,-17,1
1732617972,2024-11-26 11:46,31.37,991.81,1017.59,214,23.77,5.82,-16,1
1732618033,2024-11-26 11:47,31.09,991.80,1017.58,214,23.75,5.68,-15,1
1732618094,2024-11-26 11:48,31.13,991.81,1017.59,214,23.74,5.69,-17,1
1732618155,2024-11-26 11:49,31.11,991.78,1017.56,214,23.76,5.69,-17,1
1732618217,2024-11-26 11:50,31.37,991.75,1017.53,214,23.74,5.80,-16,1
1732618278,2024-11-26 11:51,31.20,991.77,1017.55,214,23.74,5.72,-16,1
1732618339,2024-11-26 11:52,31.07,991.76,1017.54,214,23.74,5.66,-16,1
1732618400,2024-11-26 11:53,31.21,991.76,1017.54,214,23.74,5.72,-15,1
1732618461,2024-11-26 11:54,31.09,991.73,1017.51,214,23.74,5.67,-16,1
1732618522,2024-11-26 11:55,31.25,991.72,1017.51,214,23.74,5.74,-18,1
1732618583,2024-11-26 11:56,31.24,991.76,1017.54,214,23.76,5.75,-16,1
1732618644,2024-11-26 11:57,31.27,991.78,1017.56,214,23.76,5.77,-17,1
1732618705,2024-11-26 11:58,31.23,991.76,1017.55,214,23.79,5.78,-17,1
1732618766,2024-11-26 11:59,31.30,991.75,1017.53,214,23.77,5.79,-18,1
1732618827,2024-11-26 12:00,31.31,991.71,1017.50,214,23.80,5.82,-17,1
1732618889,2024-11-26 12:01,31.24,991.74,1017.52,214,23.82,5.80,-15,1
1732618950,2024-11-26 12:02,31.27,991.68,1017.46,214,23.84,5.84,-16,1
1732619011,2024-11-26 12:03,31.26,991.67,1017.46,214,23.83,5.82,-16,1
1732619072,2024-11-26 12:04,31.27,991.70,1017.48,214,23.84,5.84,-16,1
1732619133,2024-11-26 12:05,31.23,991.72,1017.50,214,23.87,5.84,-16,1
1732619194,2024-11-26 12:06,30.97,991.72,1017.50,214,23.89,5.74,-16,1
1732619255,2024-11-26 12:07,31.45,991.76,1017.54,214,23.91,5.98,-16,1
1732619316,2024-11-26 12:08,31.23,991.74,1017.53,214,23.91,5.88,-15,1
1732619377,2024-11-26 12:09,31.28,991.76,1017.54,214,23.92,5.91,-18,1
1732619438,2024-11-26 12:10,32.06,991.71,1017.49,214,23.88,6.23,-15,1
1732619498,2024-11-26 12:11,31.97,991.74,1017.53,214,23.91,6.22,-16,1
1732619559,2024-11-26 12:12,32.71,991.71,1017.49,214,23.97,6.60,-17,1
1732619621,2024-11-26 12:13,32.94,991.73,1017.51,214,24.01,6.74,-17,1
1732619682,2024-11-26 12:14,33.38,991.77,1017.55,214,24.03,6.95,-17,1
1732619743,2024-11-26 12:15,33.29,991.75,1017.53,214,24.05,6.93,-17,1
1732619865,2024-11-26 12:17,33.24,991.79,1017.57,214,24.12,6.97,-16,1
1732619926,2024-11-26 12:18,34.15,991.80,1017.58,214,24.12,7.36,-16,1
1732619987,2024-11-26 12:19,34.16,991.82,1017.60,214,24.10,7.35,-17,1
1732620048,2024-11-26 12:20,33.95,991.86,1017.65,214,24.14,7.30,-16,1
1732620109,2024-11-26 12:21,35.04,991.89,1017.67,214,24.17,7.78,-17,1
1732620170,2024-11-26 12:22,35.18,991.86,1017.64,214,24.14,7.82,-16,1
1732620231,2024-11-26 12:23,34.75,991.86,1017.65,214,24.15,7.65,-16,1
1732620292,2024-11-26 12:24,34.77,991.84,1017.62,214,24.19,7.69,-16,1
1732620354,2024-11-26 12:25,34.91,991.88,1017.66,214,24.20,7.76,-16,1
1732620415,2024-11-26 12:26,34.72,991.83,1017.61,214,24.19,7.67,-16,1
1732620477,2024-11-26 12:27,33.85,991.81,1017.60,214,24.20,7.30,-17,1
1732620538,2024-11-26 12:28,35.07,991.82,1017.60,214,24.18,7.81,-18,1
1732620599,2024-11-26 12:29,34.92,991.82,1017.60,214,24.17,7.73,-16,1
1732620660,2024-11-26 12:31,34.78,991.87,1017.65,214,24.14,7.65,-15,1
1732620721,2024-11-26 12:32,34.61,991.94,1017.73,214,24.05,7.50,-15,1
1732620782,2024-11-26 12:33,34.77,991.88,1017.66,214,23.97,7.50,-15,1
1732620844,2024-11-26 12:34,33.93,991.87,1017.65,214,23.84,7.02,-15,1
1732620905,2024-11-26 12:35,34.36,991.96,1017.74,214,23.73,7.11,-16,1
1732621027,2024-11-26 12:37,34.23,991.90,1017.68,214,23.73,7.05,-16,1
1732621088,2024-11-26 12:38,34.30,991.85,1017.64,214,23.68,7.04,-15,1
1732621149,2024-11-26 12:39,33.96,991.80,1017.59,214,23.58,6.81,-16,1
1732621210,2024-11-26 12:40,34.23,991.86,1017.64,214,23.60,6.94,-16,1
1732621271,2024-11-26 12:41,34.17,991.83,1017.61,214,23.58,6.90,-16,1
1732621333,2024-11-26 12:42,34.09,991.87,1017.66,214,23.59,6.87,-16,1
1732621394,2024-11-26 12:43,34.05,991.83,1017.61,214,23.56,6.83,-16,1
1732621455,2024-11-26 12:44,34.80,991.85,1017.64,214,23.44,7.04,-17,1
1732621516,2024-11-26 12:45,34.71,991.82,1017.60,214,23.46,7.02,-16,1
1732621577,2024-11-26 12:46,34.71,991.93,1017.72,214,23.38,6.95,-15,1
1732621638,2024-11-26 12:47,34.25,991.90,1017.69,214,23.34,6.72,-17,1
1732621699,2024-11-26 12:48,34.61,991.90,1017.69,214,23.29,6.83,-17,1
1732621760,2024-11-26 12:49,33.43,991.92,1017.70,214,23.28,6.32,-17,1
1732621821,2024-11-26 12:50,33.34,991.93,1017.71,214,23.17,6.18,-16,1
1732621882,2024-11-26 12:51,33.69,991.90,1017.68,214,23.17,6.33,-16,1
1732621943,2024-11-26 12:52,33.49,991.96,1017.74,214,23.14,6.22,-17,1
1732622004,2024-11-26 12:53,34.15,991.96,1017.74,214,23.08,6.45,-17,1
1732622065,2024-11-26 12:54,33.75,991.97,1017.75,214,23.08,6.28,-16,1
1732622126,2024-11-26 12:55,33.54,991.96,1017.74,214,23.11,6.21,-17,1
1732622188,2024-11-26 12:56,33.29,991.98,1017.77,214,23.13,6.12,-15,1
1732622249,2024-11-26 12:57,33.14,991.99,1017.77,214,23.06,6.00,-16,1
1732622310,2024-11-26 12:58,33.33,992.03,1017.81,214,23.07,6.09,-16,1
1732622371,2024-11-26 12:59,33.09,992.02,1017.80,214,22.98,5.90,-16,1
1732622432,2024-11-26 13:00,33.42,992.02,1017.80,214,22.97,6.04,-16,1
1732622494,2024-11-26 13:01,33.20,991.99,1017.77,214,22.98,5.95,-17,1
1732622555,2024-11-26 13:02,32.84,991.99,1017.77,214,22.97,5.79,-18,1
1732622616,2024-11-26 13:03,33.07,991.96,1017.74,214,22.95,5.87,-17,1
1732622677,2024-11-26 13:04,32.31,991.94,1017.72,214,22.93,5.52,-17,1
1732622738,2024-11-26 13:05,32.91,992.02,1017.80,214,22.90,5.76,-18,1
1732622799,2024-11-26 13:06,32.88,991.97,1017.75,214,22.88,5.72,-17,1
1732622860,2024-11-26 13:07,32.72,992.02,1017.81,214,22.82,5.60,-17,1
1732622921,2024-11-26 13:08,32.88,991.96,1017.74,214,22.81,5.67,-16,1
1732622982,2024-11-26 13:09,32.80,991.90,1017.69,214,22.76,5.59,-17,1
1732623043,2024-11-26 13:10,32.67,991.97,1017.75,214,22.74,5.51,-17,1
1732623104,2024-11-26 13:11,32.73,991.96,1017.74,214,22.74,5.54,-18,1
1732623165,2024-11-26 13:12,32.68,991.99,1017.78,214,22.76,5.53,-17,1
1732623226,2024-11-26 13:13,32.71,991.98,1017.76,214,22.76,5.55,-15,1
1732623287,2024-11-26 13:14,32.65,991.95,1017.74,214,22.73,5.49,-16,1
1732623349,2024-11-26 13:15,32.64,991.97,1017.76,214,22.71,5.47,-16,1
1732623471,2024-11-26 13:17,32.56,991.95,1017.73,214,22.74,5.46,-16,1
1732623532,2024-11-26 13:18,32.55,991.97,1017.75,214,22.80,5.51,-16,1
1732623594,2024-11-26 13:19,32.43,991.97,1017.75,214,22.90,5.54,-16,1
1732623655,2024-11-26 13:20,32.30,992.02,1017.80,214,22.95,5.53,-16,1
1732623716,2024-11-26 13:21,32.40,992.03,1017.81,214,23.00,5.62,-17,1
1732623777,2024-11-26 13:22,32.30,992.02,1017.80,214,23.03,5.60,-17,1
1732623838,2024-11-26 13:23,32.35,992.05,1017.83,214,23.05,5.64,-16,1
1732623899,2024-11-26 13:24,32.44,992.03,1017.82,214,23.06,5.69,-16,1
1732623961,2024-11-26 13:26,32.81,992.08,1017.86,214,23.07,5.86,-16,1
1732624022,2024-11-26 13:27,32.65,992.10,1017.88,214,23.09,5.81,-17,1
1732624083,2024-11-26 13:28,32.56,992.11,1017.89,214,23.11,5.79,-15,1
1732624145,2024-11-26 13:29,32.65,992.12,1017.91,214,23.12,5.83,-15,1
1732624206,2024-11-26 13:30,32.69,992.13,1017.92,214,23.12,5.85,-16,1
1732624267,2024-11-26 13:31,32.67,992.13,1017.91,214,23.14,5.86,-16,1
1732624328,2024-11-26 13:32,32.64,992.11,1017.89,214,23.14,5.85,-16,1
1732624390,2024-11-26 13:33,32.73,992.06,1017.85,214,23.13,5.88,-14,1
1732624451,2024-11-26 13:34,32.75,992.09,1017.88,214,23.14,5.90,-16,1
1732624512,2024-11-26 13:35,32.84,992.10,1017.89,214,23.14,5.93,-15,1
1732624573,2024-11-26 13:36,32.85,992.10,1017.89,214,23.14,5.94,-16,1
1732624634,2024-11-26 13:37,32.98,992.05,1017.83,214,23.15,6.01,-16,1
1732624696,2024-11-26 13:38,32.96,992.13,1017.91,214,23.15,6.00,-16,1
1732624757,2024-11-26 13:39,33.20,992.09,1017.88,214,23.17,6.12,-15,1
1732624818,2024-11-26 13:40,32.98,992.09,1017.87,214,23.15,6.01,-18,1
1732624879,2024-11-26 13:41,32.98,992.05,1017.83,214,23.14,6.00,-17,1
1732624940,2024-11-26 13:42,32.96,992.08,1017.87,214,23.13,5.98,-16,1
1732625001,2024-11-26 13:43,32.97,992.06,1017.84,214,23.13,5.98,-16,1
1732625123,2024-11-26 13:45,32.85,992.16,1017.94,214,23.08,5.89,-17,1
1732625185,2024-11-26 13:46,32.98,992.19,1017.97,214,23.09,5.95,-15,1
1732625246,2024-11-26 13:47,32.96,992.19,1017.97,214,23.06,5.92,-17,1
1732625307,2024-11-26 13:48,32.98,992.22,1018.01,214,23.07,5.93,-16,1
1732625368,2024-11-26 13:49,32.98,992.19,1017.98,214,23.05,5.92,-14,1
1732625429,2024-11-26 13:50,33.00,992.20,1017.99,214,23.04,5.92,-19,1
1732625490,2024-11-26 13:51,32.96,992.19,1017.97,214,23.02,5.88,-16,1
1732625551,2024-11-26 13:52,32.95,992.18,1017.96,214,23.01,5.87,-16,1
1732625613,2024-11-26 13:53,32.96,992.23,1018.01,214,23.00,5.87,-16,1
1732625674,2024-11-26 13:54,33.05,992.22,1018.01,214,22.99,5.90,-24,1
1732625735,2024-11-26 13:55,32.92,992.19,1017.97,214,22.97,5.82,-17,1
1732625796,2024-11-26 13:56,32.97,992.17,1017.96,214,22.95,5.83,-16,1
1732625857,2024-11-26 13:57,32.92,992.19,1017.97,214,22.95,5.81,-16,1
1732625918,2024-11-26 13:58,32.92,992.25,1018.03,214,22.93,5.79,-15,1
1732625979,2024-11-26 13:59,32.99,992.25,1018.04,214,22.92,5.81,-13,1
1732626040,2024-11-26 14:00,32.96,992.33,1018.12,214,22.94,5.81,-17,1
1732626101,2024-11-26 14:01,33.02,992.37,1018.16,214,22.91,5.81,-16,1
1732626224,2024-11-26 14:03,33.08,992.41,1018.19,214,22.90,5.83,-17,1
1732626285,2024-11-26 14:04,33.03,992.41,1018.19,214,22.90,5.81,-18,1
1732626346,2024-11-26 14:05,33.09,992.41,1018.20,214,22.91,5.84,-17,1
1732626407,2024-11-26 14:06,33.07,992.40,1018.18,214,22.92,5.85,-17,1
1732626468,2024-11-26 14:07,33.08,992.41,1018.19,214,22.90,5.83,-16,1
1732626529,2024-11-26 14:08,33.09,992.39,1018.18,214,22.92,5.85,-17,1
1732626651,2024-11-26 14:10,33.21,992.43,1018.21,214,22.95,5.93,-16,1
1732626774,2024-11-26 14:12,33.10,992.43,1018.21,214,22.96,5.89,-17,1
1732626835,2024-11-26 14:13,33.16,992.43,1018.21,214,22.97,5.92,-16,1
1732626896,2024-11-26 14:14,33.17,992.40,1018.19,214,22.95,5.91,-17,1
1732626957,2024-11-26 14:15,33.11,992.41,1018.19,214,22.97,5.91,-17,1
1732627018,2024-11-26 14:16,33.19,992.43,1018.22,214,22.95,5.92,-17,1
1732627079,2024-11-26 14:17,33.16,992.43,1018.22,214,22.94,5.90,-17,1
1732627141,2024-11-26 14:19,33.22,992.46,1018.24,214,22.95,5.93,-21,1
1732627202,2024-11-26 14:20,33.26,992.47,1018.25,214,22.95,5.95,-16,1
1732627324,2024-11-26 14:22,33.34,992.39,1018.17,214,22.94,5.98,-16,1
1732627385,2024-11-26 14:23,33.36,992.38,1018.16,214,22.94,5.99,-16,1
1732627446,2024-11-26 14:24,33.33,992.38,1018.16,214,22.94,5.97,-16,1
1732627508,2024-11-26 14:25,33.32,992.38,1018.16,214,22.94,5.97,-18,1
1732627569,2024-11-26 14:26,33.39,992.39,1018.17,214,22.93,5.99,-17,1
1732627630,2024-11-26 14:27,33.34,992.39,1018.17,214,22.94,5.98,-16,1
1732627692,2024-11-26 14:28,33.33,992.40,1018.19,214,22.93,5.96,-16,1
1732627754,2024-11-26 14:29,33.40,992.40,1018.18,214,22.92,5.99,-16,1
1732627815,2024-11-26 14:30,33.45,992.38,1018.17,214,22.92,6.01,-16,1
1732627876,2024-11-26 14:31,33.40,992.40,1018.18,214,22.92,5.99,-16,1
1732628001,2024-11-26 14:33,33.42,992.42,1018.21,214,22.92,6.00,-17,1
1732628063,2024-11-26 14:34,33.43,992.40,1018.18,214,22.91,5.99,-16,1
1732628124,2024-11-26 14:35,33.42,992.40,1018.18,214,22.92,6.00,-18,1
1732628186,2024-11-26 14:36,33.47,992.38,1018.16,214,22.89,5.99,-16,1
1732628248,2024-11-26 14:37,33.49,992.37,1018.15,214,22.92,6.03,-16,1
1732628310,2024-11-26 14:38,33.48,992.36,1018.15,214,22.91,6.01,-14,1
1732628372,2024-11-26 14:39,33.22,992.36,1018.14,214,22.90,5.89,-18,1
1732628433,2024-11-26 14:40,33.50,992.37,1018.15,214,22.91,6.02,-17,1
1732628495,2024-11-26 14:41,33.51,992.39,1018.18,214,22.89,6.01,-17,1
1732628557,2024-11-26 14:42,33.60,992.39,1018.18,214,22.88,6.04,-18,1
1732628617,2024-11-26 14:43,33.58,992.41,1018.19,214,22.91,6.05,-17,1
1732628679,2024-11-26 14:44,33.59,992.47,1018.25,214,22.90,6.05,-18,1
1732628741,2024-11-26 14:45,33.22,992.50,1018.28,214,22.90,5.89,-15,1
1732628803,2024-11-26 14:46,33.57,992.50,1018.28,214,22.89,6.03,-16,1
1732628864,2024-11-26 14:47,33.58,992.54,1018.32,214,22.89,6.04,-16,1
1732628926,2024-11-26 14:48,33.65,992.52,1018.30,214,22.88,6.06,-18,1
1732628988,2024-11-26 14:49,33.63,992.51,1018.29,214,22.88,6.05,-17,1
1732629050,2024-11-26 14:50,33.64,992.51,1018.30,214,22.88,6.06,-16,1
1732629112,2024-11-26 14:51,33.63,992.52,1018.30,214,22.88,6.05,-16,1
1732629174,2024-11-26 14:52,33.76,992.50,1018.28,214,22.86,6.09,-17,1
1732629236,2024-11-26 14:53,33.68,992.50,1018.29,214,22.86,6.06,-17,1
1732629298,2024-11-26 14:54,33.65,992.54,1018.33,214,22.85,6.03,-17,1
1732629360,2024-11-26 14:56,33.65,992.55,1018.34,214,22.86,6.04,-16,1
1732629484,2024-11-26 14:58,33.68,992.62,1018.40,214,22.84,6.04,-16,1
1732629607,2024-11-26 15:00,33.67,992.63,1018.41,214,22.84,6.03,-16,1
1732629669,2024-11-26 15:01,33.72,992.67,1018.46,214,22.84,6.06,-14,1
1732629731,2024-11-26 15:02,33.38,992.65,1018.44,214,22.85,5.92,-17,1
1732629793,2024-11-26 15:03,33.72,992.66,1018.44,214,22.84,6.06,-17,1
1732629854,2024-11-26 15:04,33.48,992.70,1018.48,214,22.83,5.94,-16,1
1732629915,2024-11-26 15:05,33.71,992.68,1018.46,214,22.83,6.04,-16,1
1732629976,2024-11-26 15:06,33.88,992.71,1018.49,214,22.83,6.11,-17,1
1732630038,2024-11-26 15:07,33.73,992.74,1018.52,214,22.82,6.04,-17,1
1732630099,2024-11-26 15:08,33.71,992.73,1018.51,214,22.83,6.04,-17,1
1732630160,2024-11-26 15:09,33.77,992.78,1018.56,214,22.83,6.07,-17,1
1732630221,2024-11-26 15:10,33.70,992.81,1018.59,214,22.83,6.04,-17,1
1732630282,2024-11-26 15:11,33.30,992.84,1018.63,214,22.83,5.86,-17,1
1732630343,2024-11-26 15:12,33.79,992.86,1018.64,214,22.81,6.06,-17,1
1732630404,2024-11-26 15:13,33.78,992.86,1018.64,214,22.82,6.06,-16,1
1732630466,2024-11-26 15:14,33.77,992.84,1018.63,214,22.81,6.05,-17,1
1732630527,2024-11-26 15:15,33.78,992.88,1018.67,214,22.81,6.05,-18,1
1732630588,2024-11-26 15:16,33.85,992.89,1018.67,214,22.80,6.08,-16,1
1732630649,2024-11-26 15:17,33.83,992.87,1018.66,214,22.80,6.07,-16,1
1732630710,2024-11-26 15:18,33.81,992.87,1018.65,214,22.81,6.07,-16,1
1732630771,2024-11-26 15:19,33.74,992.88,1018.67,214,22.80,6.03,-15,1
1732630894,2024-11-26 15:21,33.85,992.89,1018.67,214,22.79,6.07,-16,1
1732630955,2024-11-26 15:22,33.85,992.91,1018.69,214,22.78,6.06,-17,1
1732631016,2024-11-26 15:23,33.84,992.95,1018.73,214,22.78,6.05,-17,1
1732631199,2024-11-26 15:26,33.93,992.94,1018.72,214,22.77,6.08,-16,1
1732631260,2024-11-26 15:27,33.96,992.95,1018.73,214,22.77,6.10,-15,1
1732631321,2024-11-26 15:28,33.86,992.95,1018.74,214,22.78,6.06,-17,1
1732631383,2024-11-26 15:29,33.76,992.95,1018.74,214,22.76,6.00,-16,1
1732631444,2024-11-26 15:30,33.92,992.99,1018.77,214,22.77,6.08,-17,1
1732631505,2024-11-26 15:31,33.90,992.99,1018.77,214,22.77,6.07,-17,1
1732631566,2024-11-26 15:32,33.86,993.01,1018.79,214,22.77,6.05,-17,1
1732631627,2024-11-26 15:33,34.31,993.02,1018.80,214,22.74,6.22,-17,1
1732631688,2024-11-26 15:34,33.94,993.04,1018.83,214,22.75,6.07,-17,1
1732631749,2024-11-26 15:35,33.88,993.08,1018.86,214,22.77,6.06,-16,1
1732631810,2024-11-26 15:36,33.96,993.08,1018.87,214,22.75,6.08,-17,1
1732631871,2024-11-26 15:37,33.97,993.08,1018.87,214,22.76,6.09,-17,1
1732631932,2024-11-26 15:38,33.95,993.05,1018.83,214,22.75,6.07,-16,1
1732631993,2024-11-26 15:39,33.94,993.05,1018.84,214,22.75,6.07,-17,1
1732632055,2024-11-26 15:40,33.97,993.04,1018.82,214,22.75,6.08,-16,1
1732632116,2024-11-26 15:41,34.00,993.08,1018.86,214,22.74,6.09,-17,1
1732632238,2024-11-26 15:43,33.94,993.10,1018.88,214,22.75,6.07,-16,1
1732632299,2024-11-26 15:44,33.85,993.10,1018.88,214,22.73,6.01,-14,1
1732632422,2024-11-26 15:47,33.98,993.13,1018.91,214,22.74,6.08,-16,1
1732632483,2024-11-26 15:48,33.93,993.12,1018.91,214,22.74,6.06,-16,1
1732632605,2024-11-26 15:50,34.00,993.13,1018.91,214,22.72,6.07,-16,1
1732632666,2024-11-26 15:51,34.15,993.18,1018.97,214,22.72,6.13,-16,1
1732632727,2024-11-26 15:52,34.01,993.19,1018.97,214,22.71,6.06,-16,1
1732632789,2024-11-26 15:53,34.06,993.22,1019.01,214,22.70,6.08,-17,1
1732632850,2024-11-26 15:54,34.10,993.22,1019.01,214,22.71,6.10,-17,1
1732632911,2024-11-26 15:55,34.05,993.24,1019.02,214,22.70,6.07,-17,1
1732633034,2024-11-26 15:57,33.99,993.30,1019.09,214,22.69,6.04,-16,1
1732633095,2024-11-26 15:58,34.03,993.32,1019.10,214,22.68,6.05,-15,1
1732633156,2024-11-26 15:59,33.83,993.37,1019.15,214,22.67,5.95,-18,1
1732633217,2024-11-26 16:00,34.01,993.36,1019.14,214,22.67,6.03,-15,1
1732633278,2024-11-26 16:01,34.00,993.35,1019.13,214,22.66,6.01,-17,1
1732633339,2024-11-26 16:02,34.00,993.33,1019.11,214,22.64,6.00,-17,1
1732633461,2024-11-26 16:04,33.92,993.38,1019.16,214,22.64,5.96,-17,1
1732633523,2024-11-26 16:05,33.88,993.36,1019.15,214,22.64,5.95,-16,1
1732633584,2024-11-26 16:06,33.81,993.39,1019.18,214,22.66,5.94,-13,1
1732633706,2024-11-26 16:08,33.86,993.39,1019.18,214,22.67,5.97,-16,1
1732633767,2024-11-26 16:09,33.85,993.42,1019.20,214,22.68,5.97,-16,1
1732633828,2024-11-26 16:10,33.87,993.42,1019.21,214,22.70,5.99,-15,1
1732633889,2024-11-26 16:11,33.87,993.43,1019.22,214,22.70,6.00,-16,1
1732633950,2024-11-26 16:12,33.89,993.43,1019.22,214,22.70,6.00,-16,1
1732634011,2024-11-26 16:13,33.91,993.42,1019.20,214,22.71,6.02,-15,1
1732634073,2024-11-26 16:14,33.91,993.41,1019.19,214,22.71,6.02,-15,1
1732634133,2024-11-26 16:15,33.91,993.40,1019.18,214,22.72,6.03,-16,1
1732634194,2024-11-26 16:16,33.95,993.45,1019.23,214,22.73,6.05,-16,1
1732634256,2024-11-26 16:17,33.97,993.44,1019.22,214,22.73,6.06,-17,1
1732634317,2024-11-26 16:18,33.89,993.45,1019.24,214,22.72,6.02,-16,1
1732634378,2024-11-26 16:19,33.98,993.50,1019.29,214,22.73,6.07,-17,1
1732634439,2024-11-26 16:20,34.00,993.53,1019.32,214,22.73,6.08,-16,1
1732634500,2024-11-26 16:21,34.04,993.56,1019.34,214,22.73,6.10,-17,1
1732634561,2024-11-26 16:22,34.03,993.58,1019.36,214,22.74,6.10,-16,1
1732634622,2024-11-26 16:23,34.07,993.62,1019.40,214,22.74,6.11,-16,1
1732634683,2024-11-26 16:24,34.08,993.61,1019.39,214,22.73,6.11,-17,1
1732634744,2024-11-26 16:25,34.10,993.63,1019.42,214,22.74,6.13,-16,1
1732634805,2024-11-26 16:26,34.10,993.64,1019.42,214,22.74,6.13,-17,1
1732634866,2024-11-26 16:27,34.11,993.69,1019.47,214,22.74,6.13,-16,1
1732634928,2024-11-26 16:28,34.14,993.69,1019.47,214,22.74,6.15,-15,1
1732634989,2024-11-26 16:29,34.18,993.68,1019.47,214,22.74,6.16,-16,1
1732635050,2024-11-26 16:30,34.17,993.65,1019.44,214,22.75,6.17,-16,1
1732635111,2024-11-26 16:31,34.18,993.66,1019.45,214,22.75,6.17,-16,1
1732635172,2024-11-26 16:32,34.18,993.69,1019.47,214,22.75,6.17,-14,1
1732635294,2024-11-26 16:34,34.24,993.74,1019.53,214,22.74,6.19,-15,1
1732635355,2024-11-26 16:35,34.37,993.75,1019.54,214,22.75,6.25,-17,1
1732635416,2024-11-26 16:36,34.27,993.80,1019.59,214,22.75,6.21,-17,1
1732635478,2024-11-26 16:37,34.27,993.82,1019.60,214,22.75,6.21,-16,1
1732635539,2024-11-26 16:38,34.31,993.83,1019.62,214,22.74,6.22,-17,1
1732635600,2024-11-26 16:40,34.31,993.83,1019.61,214,22.74,6.22,-17,1
1732635661,2024-11-26 16:41,34.34,993.78,1019.56,214,22.74,6.23,-16,1
1732635722,2024-11-26 16:42,34.38,993.80,1019.58,214,22.73,6.24,-17,1
1732635844,2024-11-26 16:44,34.37,993.83,1019.61,214,22.74,6.24,-16,1
1732635905,2024-11-26 16:45,34.39,993.80,1019.59,214,22.74,6.25,-14,1
1732635966,2024-11-26 16:46,34.40,993.85,1019.64,214,22.74,6.26,-17,1
1732636027,2024-11-26 16:47,34.39,993.86,1019.64,214,22.74,6.25,-16,1
1732636088,2024-11-26 16:48,34.41,993.88,1019.66,214,22.74,6.26,-17,1
1732636150,2024-11-26 16:49,34.37,993.91,1019.70,214,22.75,6.25,-16,1
1732636211,2024-11-26 16:50,34.43,993.93,1019.71,214,22.75,6.28,-15,1
1732636272,2024-11-26 16:51,34.43,993.95,1019.73,214,22.76,6.29,-16,1
1732636333,2024-11-26 16:52,34.45,993.92,1019.70,214,22.76,6.30,-16,1
1732636394,2024-11-26 16:53,34.46,993.94,1019.73,214,22.76,6.30,-16,1
1732636455,2024-11-26 16:54,34.47,993.95,1019.74,214,22.76,6.30,-17,1
1732636517,2024-11-26 16:55,34.50,993.93,1019.72,214,22.76,6.32,-17,1
1732636578,2024-11-26 16:56,34.50,993.96,1019.74,214,22.76,6.32,-17,1
1732636639,2024-11-26 16:57,34.54,993.97,1019.75,214,22.76,6.33,-15,1
1732636700,2024-11-26 16:58,34.69,994.00,1019.78,214,22.76,6.40,-17,1
1732636761,2024-11-26 16:59,34.57,994.02,1019.81,214,22.76,6.35,-16,1
1732636822,2024-11-26 17:00,34.57,994.01,1019.80,214,22.75,6.34,-17,1
1732636883,2024-11-26 17:01,34.76,994.03,1019.82,214,22.76,6.42,-16,1
1732636944,2024-11-26 17:02,34.60,994.04,1019.82,214,22.75,6.35,-14,1
1732637005,2024-11-26 17:03,34.78,994.07,1019.85,214,22.73,6.41,-17,1
1732637066,2024-11-26 17:04,34.68,994.13,1019.91,214,22.74,6.37,-16,1
1732637127,2024-11-26 17:05,34.68,994.15,1019.93,214,22.73,6.36,-16,1
1732637189,2024-11-26 17:06,34.66,994.15,1019.93,214,22.75,6.37,-17,1
1732637250,2024-11-26 17:07,34.67,994.17,1019.95,214,22.75,6.38,-16,1
1732637311,2024-11-26 17:08,34.68,994.20,1019.99,214,22.75,6.38,-17,1
1732637372,2024-11-26 17:09,34.67,994.20,1019.99,214,22.76,6.39,-16,1
1732637433,2024-11-26 17:10,34.68,994.17,1019.95,214,22.76,6.39,-17,1
1732637494,2024-11-26 17:11,34.70,994.18,1019.96,214,22.75,6.39,-15,1
1732637556,2024-11-26 17:12,34.71,994.19,1019.97,214,22.75,6.40,-17,1
1732637678,2024-11-26 17:14,34.73,994.20,1019.98,214,22.76,6.41,-14,1
1732637739,2024-11-26 17:15,34.73,994.20,1019.99,214,22.75,6.41,-16,1
1732637800,2024-11-26 17:16,34.76,994.18,1019.97,214,22.74,6.41,-17,1
1732637922,2024-11-26 17:18,34.81,994.23,1020.01,214,22.74,6.43,-16,1
1732637983,2024-11-26 17:19,34.78,994.19,1019.97,214,22.74,6.41,-15,1
1732638044,2024-11-26 17:20,34.81,994.19,1019.97,214,22.73,6.42,-16,1
1732638105,2024-11-26 17:21,34.84,994.22,1020.01,214,22.73,6.43,-16,1
1732638166,2024-11-26 17:22,34.51,994.23,1020.02,214,22.73,6.30,-17,1
1732638228,2024-11-26 17:23,34.84,994.22,1020.00,214,22.73,6.43,-15,1
1732638289,2024-11-26 17:24,34.86,994.22,1020.00,214,22.72,6.43,-17,1
1732638350,2024-11-26 17:25,34.87,994.24,1020.02,214,22.74,6.46,-14,1
1732638411,2024-11-26 17:26,34.88,994.28,1020.06,214,22.73,6.45,-17,1
1732638472,2024-11-26 17:27,34.61,994.26,1020.04,214,22.72,6.33,-16,1
1732638595,2024-11-26 17:29,34.91,994.31,1020.09,214,22.74,6.47,-16,1
1732638656,2024-11-26 17:30,34.93,994.34,1020.12,214,22.71,6.45,-17,1
1732638718,2024-11-26 17:31,34.93,994.42,1020.21,214,22.72,6.46,-16,1
1732638779,2024-11-26 17:32,34.94,994.37,1020.15,214,22.73,6.47,-17,1
1732638840,2024-11-26 17:34,34.97,994.37,1020.16,214,22.71,6.47,-15,1
1732638901,2024-11-26 17:35,35.04,994.39,1020.17,214,22.68,6.47,-16,1
1732638963,2024-11-26 17:36,34.84,994.42,1020.20,214,22.68,6.39,-17,1
1732639024,2024-11-26 17:37,35.11,994.41,1020.19,214,22.67,6.49,-16,1
1732639085,2024-11-26 17:38,35.24,994.43,1020.22,214,22.66,6.54,-13,1
1732639146,2024-11-26 17:39,35.32,994.48,1020.26,214,22.64,6.55,-14,1
1732639208,2024-11-26 17:40,35.41,994.47,1020.26,214,22.63,6.58,-15,1
1732639269,2024-11-26 17:41,35.58,994.49,1020.27,214,22.63,6.65,-15,1
1732639331,2024-11-26 17:42,35.67,994.51,1020.30,214,22.62,6.68,-16,1
1732639392,2024-11-26 17:43,35.71,994.50,1020.28,214,22.61,6.69,-15,1
1732639453,2024-11-26 17:44,35.80,994.51,1020.29,214,22.61,6.72,-16,1
1732639575,2024-11-26 17:46,35.92,994.53,1020.31,214,22.61,6.77,-16,1
1732639637,2024-11-26 17:47,35.93,994.53,1020.31,214,22.60,6.77,-13,1
1732639698,2024-11-26 17:48,35.94,994.52,1020.31,214,22.59,6.76,-16,1
1732639759,2024-11-26 17:49,36.01,994.53,1020.31,214,22.59,6.79,-16,1
1732639942,2024-11-26 17:52,36.07,994.63,1020.42,214,22.59,6.81,-15,1
1732640004,2024-11-26 17:53,36.08,994.66,1020.44,214,22.58,6.81,-15,1
1732640126,2024-11-26 17:55,36.19,994.68,1020.46,214,22.54,6.82,-17,1
1732640187,2024-11-26 17:56,36.18,994.71,1020.49,214,22.57,6.84,-17,1
1732640248,2024-11-26 17:57,36.15,994.70,1020.49,214,22.54,6.80,-16,1
1732640309,2024-11-26 17:58,36.18,994.70,1020.48,214,22.54,6.81,-17,1
1732640370,2024-11-26 17:59,36.16,994.70,1020.49,214,22.54,6.80,-16,1
1732640432,2024-11-26 18:00,36.18,994.71,1020.49,214,22.54,6.81,-15,1
1732640493,2024-11-26 18:01,35.89,994.75,1020.53,214,22.54,6.70,-16,1
1732640554,2024-11-26 18:02,36.17,994.73,1020.52,214,22.53,6.80,-17,1
1732640615,2024-11-26 18:03,36.20,994.77,1020.55,214,22.53,6.81,-17,1
1732640676,2024-11-26 18:04,36.18,994.79,1020.57,214,22.53,6.80,-17,1
1732640737,2024-11-26 18:05,36.17,994.80,1020.59,214,22.53,6.80,-17,1
1732640798,2024-11-26 18:06,36.18,994.83,1020.61,214,22.52,6.79,-17,1
1732640860,2024-11-26 18:07,36.20,994.87,1020.65,214,22.50,6.78,-14,1
1732640921,2024-11-26 18:08,36.16,994.87,1020.65,214,22.52,6.79,-16,1
1732640982,2024-11-26 18:09,36.15,994.87,1020.66,214,22.52,6.79,-16,1
1732641043,2024-11-26 18:10,36.20,994.87,1020.65,214,22.52,6.80,-16,1
1732641104,2024-11-26 18:11,36.13,994.87,1020.66,214,22.51,6.77,-15,1
1732641165,2024-11-26 18:12,36.10,994.87,1020.65,214,22.52,6.76,-16,1
1732641226,2024-11-26 18:13,36.19,994.86,1020.64,214,22.51,6.79,-16,1
1732641288,2024-11-26 18:14,36.15,994.89,1020.67,214,22.50,6.77,-16,1
1732641349,2024-11-26 18:15,36.13,994.89,1020.68,214,22.50,6.76,-16,1
1732641410,2024-11-26 18:16,36.10,994.88,1020.66,214,22.51,6.75,-16,1
1732641471,2024-11-26 18:17,36.12,994.89,1020.68,214,22.50,6.75,-16,1
1732641532,2024-11-26 18:18,36.11,994.91,1020.69,214,22.50,6.75,-17,1
1732641594,2024-11-26 18:19,36.11,994.91,1020.69,214,22.50,6.75,-14,1
1732641655,2024-11-26 18:20,36.11,994.88,1020.66,214,22.49,6.74,-17,1
1732641716,2024-11-26 18:21,36.11,994.90,1020.69,214,22.50,6.75,-15,1
1732641777,2024-11-26 18:22,36.09,994.95,1020.73,214,22.49,6.73,-15,1
1732641839,2024-11-26 18:23,35.77,994.95,1020.73,214,22.50,6.61,-16,1
1732641900,2024-11-26 18:25,36.07,994.97,1020.76,214,22.49,6.72,-15,1
1732641961,2024-11-26 18:26,36.05,994.99,1020.77,214,22.48,6.71,-17,1
1732642023,2024-11-26 18:27,36.11,994.98,1020.77,214,22.49,6.74,-15,1
1732642084,2024-11-26 18:28,36.10,994.98,1020.76,214,22.49,6.74,-16,1
1732642146,2024-11-26 18:29,36.04,994.94,1020.72,214,22.48,6.70,-16,1
1732642207,2024-11-26 18:30,36.02,994.94,1020.73,214,22.49,6.71,-16,1
1732642268,2024-11-26 18:31,36.04,994.91,1020.70,214,22.49,6.71,-16,1
1732642330,2024-11-26 18:32,36.18,994.90,1020.68,214,22.48,6.76,-17,1
1732642391,2024-11-26 18:33,36.05,994.92,1020.70,214,22.49,6.72,-15,1
1732642452,2024-11-26 18:34,36.17,994.93,1020.71,214,22.49,6.77,-16,1
1732642514,2024-11-26 18:35,36.04,994.94,1020.72,214,22.48,6.70,-16,1
1732642576,2024-11-26 18:36,36.39,994.98,1020.76,214,22.47,6.84,-16,1
1732642637,2024-11-26 18:37,36.04,994.96,1020.75,214,22.48,6.70,-16,1
1732642698,2024-11-26 18:38,36.00,995.00,1020.78,214,22.49,6.70,-16,1
1732642759,2024-11-26 18:39,35.99,995.01,1020.80,214,22.48,6.68,-15,1
1732642820,2024-11-26 18:40,36.08,995.07,1020.86,214,22.47,6.71,-14,1
1732642881,2024-11-26 18:41,36.01,995.06,1020.85,214,22.48,6.69,-17,1
1732642943,2024-11-26 18:42,36.00,995.14,1020.92,214,22.47,6.68,-14,1
1732643004,2024-11-26 18:43,35.97,995.15,1020.93,214,22.48,6.67,-17,1
1732643065,2024-11-26 18:44,36.18,995.20,1020.98,214,22.48,6.76,-17,1
1732643126,2024-11-26 18:45,35.98,995.14,1020.93,214,22.48,6.68,-16,1
1732643187,2024-11-26 18:46,36.01,995.20,1020.99,214,22.49,6.70,-17,1
1732643249,2024-11-26 18:47,35.97,995.25,1021.03,214,22.48,6.67,-16,1
1732643310,2024-11-26 18:48,35.95,995.25,1021.03,214,22.48,6.67,-16,1
1732643371,2024-11-26 18:49,35.85,995.29,1021.08,214,22.48,6.63,-17,1
1732643432,2024-11-26 18:50,35.95,995.33,1021.11,214,22.48,6.67,-15,1
1732643493,2024-11-26 18:51,35.97,995.34,1021.12,214,22.47,6.66,-18,1
1732643555,2024-11-26 18:52,35.98,995.35,1021.13,214,22.48,6.68,-16,1
1732643616,2024-11-26 18:53,35.98,995.38,1021.16,214,22.47,6.67,-16,1
1732643677,2024-11-26 18:54,36.02,995.40,1021.19,214,22.47,6.69,-16,1
1732643738,2024-11-26 18:55,36.18,995.42,1021.20,214,22.47,6.75,-17,1
1732643800,2024-11-26 18:56,36.11,995.41,1021.19,214,22.47,6.72,-18,1
1732643861,2024-11-26 18:57,35.98,995.43,1021.21,214,22.47,6.67,-15,1
1732643922,2024-11-26 18:58,35.96,995.45,1021.24,214,22.47,6.66,-15,1
1732643983,2024-11-26 18:59,35.96,995.47,1021.25,214,22.47,6.66,-16,1
1732644045,2024-11-26 19:00,35.93,995.44,1021.23,214,22.47,6.65,-18,1
1732644167,2024-11-26 19:02,35.95,995.50,1021.28,214,22.46,6.65,-17,1
1732644228,2024-11-26 19:03,35.96,995.53,1021.31,214,22.45,6.65,-16,1
1732644290,2024-11-26 19:04,35.92,995.54,1021.32,214,22.46,6.64,-17,1
1732644351,2024-11-26 19:05,35.91,995.53,1021.31,214,22.47,6.64,-14,1
1732644412,2024-11-26 19:06,35.94,995.56,1021.35,214,22.46,6.65,-16,1
1732644473,2024-11-26 19:07,35.87,995.55,1021.34,214,22.46,6.62,-17,1
1732644535,2024-11-26 19:08,35.91,995.56,1021.34,214,22.46,6.63,-15,1
1732644596,2024-11-26 19:09,35.96,995.59,1021.37,214,22.45,6.65,-15,1
1732644719,2024-11-26 19:11,35.94,995.55,1021.33,214,22.44,6.63,-17,1
1732644780,2024-11-26 19:13,35.92,995.62,1021.40,214,22.46,6.64,-17,1
1732644841,2024-11-26 19:14,35.94,995.63,1021.41,214,22.45,6.64,-17,1
1732644903,2024-11-26 19:15,35.84,995.62,1021.40,214,22.46,6.61,-15,1
1732644964,2024-11-26 19:16,35.89,995.67,1021.46,214,22.46,6.62,-15,1
1732645026,2024-11-26 19:17,35.88,995.66,1021.45,214,22.46,6.62,-17,1
1732645087,2024-11-26 19:18,35.84,995.68,1021.47,214,22.46,6.61,-16,1
1732645148,2024-11-26 19:19,35.90,995.70,1021.49,214,22.45,6.62,-18,1
1732645210,2024-11-26 19:20,35.88,995.68,1021.47,214,22.45,6.61,-17,1
1732645271,2024-11-26 19:21,35.95,995.70,1021.49,214,22.44,6.63,-15,1
1732645394,2024-11-26 19:23,35.84,995.72,1021.50,214,22.44,6.59,-15,1
1732645455,2024-11-26 19:24,35.86,995.72,1021.50,214,22.44,6.60,-17,1
1732645517,2024-11-26 19:25,35.86,995.72,1021.50,214,22.46,6.61,-17,1
1732645578,2024-11-26 19:26,35.92,995.72,1021.50,214,22.44,6.62,-17,1
1732645700,2024-11-26 19:28,35.87,995.73,1021.51,214,22.45,6.61,-16,1
1732645762,2024-11-26 19:29,35.88,995.73,1021.51,214,22.45,6.61,-17,1
1732645823,2024-11-26 19:30,35.83,995.76,1021.54,214,22.45,6.59,-16,1
1732645885,2024-11-26 19:31,35.95,995.74,1021.52,214,22.45,6.64,-17,1
1732645946,2024-11-26 19:32,35.92,995.75,1021.54,214,22.44,6.62,-16,1
1732646007,2024-11-26 19:33,35.85,995.77,1021.55,214,22.44,6.59,-16,1
1732646068,2024-11-26 19:34,35.82,995.74,1021.53,214,22.43,6.57,-18,1
1732646130,2024-11-26 19:35,35.88,995.75,1021.54,214,22.43,6.59,-17,1
1732646191,2024-11-26 19:36,35.82,995.77,1021.55,214,22.44,6.58,-16,1
1732646253,2024-11-26 19:37,35.86,995.74,1021.53,214,22.43,6.59,-16,1
1732646314,2024-11-26 19:38,35.79,995.78,1021.56,214,22.43,6.56,-17,1
1732646376,2024-11-26 19:39,36.23,995.78,1021.56,214,22.43,6.74,-16,1
1732646498,2024-11-26 19:41,35.84,995.79,1021.57,214,22.43,6.58,-16,1
1732646621,2024-11-26 19:43,35.86,995.85,1021.63,214,22.42,6.58,-20,1
1732646682,2024-11-26 19:44,35.85,995.88,1021.67,214,22.41,6.57,-17,1
1732646743,2024-11-26 19:45,35.91,995.90,1021.68,214,22.42,6.60,-15,1
1732646805,2024-11-26 19:46,35.88,995.89,1021.67,214,22.43,6.59,-27,1
1732646866,2024-11-26 19:47,35.82,995.92,1021.70,214,22.43,6.57,-15,1
1732646927,2024-11-26 19:48,35.82,995.88,1021.66,214,22.43,6.57,-17,1
1732646989,2024-11-26 19:49,35.81,995.88,1021.66,214,22.42,6.56,-15,1
1732647050,2024-11-26 19:50,35.84,995.90,1021.68,214,22.42,6.57,-17,1
1732647111,2024-11-26 19:51,35.89,995.93,1021.71,214,22.42,6.59,-17,1
1732647173,2024-11-26 19:52,35.89,995.94,1021.72,214,22.42,6.59,-17,1
1732647234,2024-11-26 19:53,35.83,995.96,1021.74,214,22.42,6.57,-17,1
1732647295,2024-11-26 19:54,35.82,995.96,1021.75,214,22.41,6.55,-17,1
1732647357,2024-11-26 19:55,35.85,995.97,1021.75,214,22.40,6.56,-17,1
1732647418,2024-11-26 19:56,35.87,995.98,1021.76,214,22.42,6.58,-17,1
1732647480,2024-11-26 19:58,35.86,996.02,1021.81,214,22.42,6.58,-16,1
1732647541,2024-11-26 19:59,35.80,996.01,1021.80,214,22.42,6.55,-14,1
1732647602,2024-11-26 20:00,35.81,996.07,1021.86,214,22.41,6.55,-17,1
1732647664,2024-11-26 20:01,36.13,996.08,1021.86,214,22.41,6.68,-16,1
1732647725,2024-11-26 20:02,35.88,996.07,1021.85,214,22.42,6.58,-16,1
1732647787,2024-11-26 20:03,35.79,996.12,1021.90,214,22.42,6.55,-16,1
1732647848,2024-11-26 20:04,35.79,996.12,1021.90,214,22.40,6.53,-16,1
1732647909,2024-11-26 20:05,35.86,996.14,1021.92,214,22.42,6.58,-17,1
1732647971,2024-11-26 20:06,35.83,996.14,1021.93,214,22.42,6.57,-15,1
1732648032,2024-11-26 20:07,35.79,996.15,1021.93,214,22.40,6.53,-15,1
1732648094,2024-11-26 20:08,36.01,996.15,1021.93,214,22.41,6.63,-17,1
1732648155,2024-11-26 20:09,35.84,996.13,1021.91,214,22.42,6.57,-16,1
1732648217,2024-11-26 20:10,35.83,996.13,1021.92,214,22.41,6.56,-16,1
1732648278,2024-11-26 20:11,35.81,996.14,1021.92,214,22.40,6.54,-17,1
1732648340,2024-11-26 20:12,35.85,996.13,1021.91,214,22.40,6.56,-17,1
1732648401,2024-11-26 20:13,35.82,996.14,1021.92,214,22.40,6.54,-15,1
1732648462,2024-11-26 20:14,35.93,996.15,1021.94,214,22.40,6.59,-17,1
1732648524,2024-11-26 20:15,35.86,996.16,1021.94,214,22.40,6.56,-16,1
1732648585,2024-11-26 20:16,35.94,996.19,1021.97,214,22.40,6.59,-16,1
1732648646,2024-11-26 20:17,35.86,996.23,1022.02,214,22.39,6.55,-16,1
1732648708,2024-11-26 20:18,35.89,996.26,1022.04,214,22.38,6.56,-15,1
1732648769,2024-11-26 20:19,35.85,996.24,1022.02,214,22.40,6.56,-17,1
1732648830,2024-11-26 20:20,35.80,996.27,1022.05,214,22.41,6.54,-17,1
1732648892,2024-11-26 20:21,35.82,996.26,1022.04,214,22.40,6.54,-17,1
1732648953,2024-11-26 20:22,35.90,996.29,1022.08,214,22.39,6.57,-16,1
1732649015,2024-11-26 20:23,35.88,996.33,1022.11,214,22.38,6.55,-15,1
1732649076,2024-11-26 20:24,35.98,996.29,1022.07,214,22.39,6.60,-17,1
1732649137,2024-11-26 20:25,35.89,996.34,1022.12,214,22.38,6.56,-16,1
1732649199,2024-11-26 20:26,35.89,996.35,1022.13,214,22.39,6.57,-18,1
1732649260,2024-11-26 20:27,35.84,996.35,1022.13,214,22.39,6.54,-16,1
1732649321,2024-11-26 20:28,35.90,996.37,1022.15,214,22.38,6.56,-16,1
1732649383,2024-11-26 20:29,35.88,996.38,1022.16,214,22.39,6.56,-16,1
1732649506,2024-11-26 20:31,35.88,996.36,1022.14,214,22.38,6.55,-14,1
1732649567,2024-11-26 20:32,35.81,996.35,1022.13,214,22.39,6.53,-16,1
1732649690,2024-11-26 20:34,35.85,996.37,1022.15,214,22.39,6.55,-16,1
1732649751,2024-11-26 20:35,35.88,996.39,1022.18,214,22.37,6.54,-16,1
1732649874,2024-11-26 20:37,35.88,996.38,1022.17,214,22.38,6.55,-17,1
1732649935,2024-11-26 20:38,35.81,996.42,1022.20,214,22.38,6.52,-16,1
1732649997,2024-11-26 20:39,35.90,996.40,1022.18,214,22.38,6.56,-15,1
1732650058,2024-11-26 20:40,35.93,996.39,1022.17,214,22.38,6.57,-17,1
1732650120,2024-11-26 20:42,35.89,996.35,1022.13,214,22.37,6.55,-17,1
1732650181,2024-11-26 20:43,35.89,996.36,1022.14,214,22.38,6.56,-16,1
1732650242,2024-11-26 20:44,35.84,996.37,1022.15,214,22.38,6.53,-17,1
1732650365,2024-11-26 20:46,35.94,996.38,1022.16,214,22.39,6.58,-16,1
1732650427,2024-11-26 20:47,35.90,996.39,1022.17,214,22.38,6.56,-16,1
1732650488,2024-11-26 20:48,35.85,996.39,1022.18,214,22.38,6.54,-16,1
1732650611,2024-11-26 20:50,36.16,996.46,1022.24,214,22.39,6.67,-15,1
1732650672,2024-11-26 20:51,35.85,996.45,1022.24,214,22.39,6.55,-16,1
1732650734,2024-11-26 20:52,35.85,996.46,1022.25,214,22.38,6.54,-16,1
1732650795,2024-11-26 20:53,35.83,996.46,1022.24,214,22.39,6.54,-16,1
1732650857,2024-11-26 20:54,35.89,996.47,1022.26,214,22.38,6.56,-17,1
1732650919,2024-11-26 20:55,35.86,996.53,1022.32,214,22.39,6.55,-17,1
1732650980,2024-11-26 20:56,35.87,996.54,1022.32,214,22.39,6.56,-17,1
1732651103,2024-11-26 20:58,35.84,996.61,1022.39,214,22.39,6.54,-15,1
1732651164,2024-11-26 20:59,36.26,996.63,1022.41,214,22.39,6.71,-17,1
1732651226,2024-11-26 21:00,35.81,996.64,1022.43,214,22.38,6.52,-17,1
1732651287,2024-11-26 21:01,35.88,996.67,1022.45,214,22.39,6.56,-16,1
1732651348,2024-11-26 21:02,35.90,996.65,1022.43,214,22.38,6.56,-17,1
1732651409,2024-11-26 21:03,35.87,996.67,1022.45,214,22.39,6.56,-17,1
1732651471,2024-11-26 21:04,35.90,996.67,1022.45,214,22.38,6.56,-17,1
1732651532,2024-11-26 21:05,35.88,996.68,1022.46,214,22.38,6.55,-16,1
1732651593,2024-11-26 21:06,35.92,996.67,1022.45,214,22.39,6.57,-17,1
1732651655,2024-11-26 21:07,35.91,996.67,1022.45,214,22.39,6.57,-16,1
1732651716,2024-11-26 21:08,35.88,996.68,1022.46,214,22.39,6.56,-17,1
1732651778,2024-11-26 21:09,35.85,996.65,1022.44,214,22.39,6.55,-16,1
1732651839,2024-11-26 21:10,35.84,996.64,1022.42,214,22.38,6.53,-14,1
1732651900,2024-11-26 21:11,35.89,996.66,1022.44,214,22.37,6.55,-17,1
1732651962,2024-11-26 21:12,35.86,996.60,1022.38,214,22.37,6.53,-16,1
1732652023,2024-11-26 21:13,35.89,996.62,1022.40,214,22.37,6.55,-15,1
1732652085,2024-11-26 21:14,35.53,996.67,1022.45,214,22.37,6.40,-16,1
1732652146,2024-11-26 21:15,35.92,996.69,1022.47,214,22.38,6.56,-16,1
1732652207,2024-11-26 21:16,35.84,996.69,1022.48,214,22.38,6.53,-17,1
1732652269,2024-11-26 21:17,35.86,996.70,1022.48,214,22.38,6.54,-15,1
1732652330,2024-11-26 21:18,35.94,996.71,1022.50,214,22.37,6.56,-17,1
1732652391,2024-11-26 21:19,35.88,996.72,1022.50,214,22.37,6.54,-14,1
1732652453,2024-11-26 21:20,35.89,996.72,1022.50,214,22.37,6.55,-16,1
1732652514,2024-11-26 21:21,35.87,996.77,1022.55,214,22.37,6.54,-16,1
1732652575,2024-11-26 21:22,35.89,996.77,1022.56,214,22.37,6.55,-16,1
1732652637,2024-11-26 21:23,35.86,996.82,1022.60,214,22.38,6.54,-17,1
1732652698,2024-11-26 21:24,35.93,996.81,1022.59,214,22.38,6.57,-18,1
1732652759,2024-11-26 21:25,35.85,996.81,1022.59,214,22.38,6.54,-16,1
1732652821,2024-11-26 21:27,35.85,996.83,1022.61,214,22.39,6.55,-17,1
1732652882,2024-11-26 21:28,35.90,996.85,1022.64,214,22.38,6.56,-17,1
1732652944,2024-11-26 21:29,35.93,996.87,1022.65,214,22.38,6.57,-15,1
1732653006,2024-11-26 21:30,35.90,996.85,1022.64,214,22.37,6.55,-17,1
1732653067,2024-11-26 21:31,35.88,996.86,1022.64,214,22.36,6.53,-15,1
1732653129,2024-11-26 21:32,35.89,996.84,1022.63,214,22.38,6.56,-16,1
1732653190,2024-11-26 21:33,35.99,996.86,1022.64,214,22.38,6.60,-17,1
1732653251,2024-11-26 21:34,35.92,996.86,1022.64,214,22.37,6.56,-17,1
1732653312,2024-11-26 21:35,35.84,996.86,1022.64,214,22.39,6.54,-17,1
1732653374,2024-11-26 21:36,35.93,996.87,1022.65,214,22.38,6.57,-17,1
1732653435,2024-11-26 21:37,35.87,996.89,1022.67,214,22.38,6.55,-17,1
1732653496,2024-11-26 21:38,35.86,996.89,1022.68,214,22.38,6.54,-15,1
1732653557,2024-11-26 21:39,35.90,996.93,1022.71,214,22.36,6.54,-15,1
1732653680,2024-11-26 21:41,35.89,996.89,1022.68,214,22.37,6.55,-15,1
1732653741,2024-11-26 21:42,35.95,996.90,1022.68,214,22.38,6.58,-14,1
1732653803,2024-11-26 21:43,35.88,996.94,1022.73,214,22.38,6.55,-15,1
1732653864,2024-11-26 21:44,35.86,996.96,1022.75,214,22.38,6.54,-16,1
1732653925,2024-11-26 21:45,35.95,996.97,1022.76,214,22.37,6.57,-16,1
1732654048,2024-11-26 21:47,35.92,997.01,1022.79,214,22.38,6.56,-17,1
1732654109,2024-11-26 21:48,35.92,997.01,1022.79,214,22.39,6.57,-17,1
1732654170,2024-11-26 21:49,35.84,997.00,1022.79,214,22.39,6.54,-17,1
1732654232,2024-11-26 21:50,35.92,997.03,1022.81,214,22.38,6.56,-17,1
1732654293,2024-11-26 21:51,36.21,997.08,1022.86,214,22.37,6.67,-17,1
1732654354,2024-11-26 21:52,35.43,997.07,1022.85,214,22.38,6.37,-16,1
1732654415,2024-11-26 21:53,35.95,997.06,1022.84,214,22.38,6.58,-15,1
1732654477,2024-11-26 21:54,35.92,997.05,1022.83,214,22.38,6.56,-17,1
1732654538,2024-11-26 21:55,35.90,997.06,1022.84,214,22.39,6.57,-15,1
1732654600,2024-11-26 21:56,35.89,997.10,1022.88,214,22.39,6.56,-18,1
1732654661,2024-11-26 21:57,35.88,997.09,1022.87,214,22.40,6.57,-17,1
1732654722,2024-11-26 21:58,35.92,997.08,1022.86,214,22.38,6.56,-16,1
1732654784,2024-11-26 21:59,35.95,997.09,1022.87,214,22.39,6.59,-17,1
1732654845,2024-11-26 22:00,35.93,997.07,1022.86,214,22.39,6.58,-16,1
1732654907,2024-11-26 22:01,35.84,997.10,1022.89,214,22.38,6.53,-15,1
1732654969,2024-11-26 22:02,36.01,997.10,1022.88,214,22.39,6.61,-14,1
1732655030,2024-11-26 22:03,35.94,997.09,1022.88,214,22.38,6.57,-16,1
1732655091,2024-11-26 22:04,35.89,997.07,1022.85,214,22.39,6.56,-14,1
1732655153,2024-11-26 22:05,35.74,997.08,1022.87,214,22.38,6.49,-16,1
1732655214,2024-11-26 22:06,35.96,997.10,1022.88,214,22.37,6.57,-15,1
1732655275,2024-11-26 22:07,36.39,997.10,1022.88,214,22.37,6.75,-15,1
1732655337,2024-11-26 22:08,35.97,997.11,1022.89,214,22.37,6.58,-16,1
1732655400,2024-11-26 22:10,35.98,997.11,1022.89,214,22.38,6.59,-15,1
1732655461,2024-11-26 22:11,35.93,997.12,1022.90,214,22.36,6.55,-17,1
1732655523,2024-11-26 22:12,35.95,997.14,1022.93,214,22.38,6.58,-14,1
1732655584,2024-11-26 22:13,35.93,997.13,1022.91,214,22.38,6.57,-17,1
1732655646,2024-11-26 22:14,35.86,997.14,1022.92,214,22.37,6.53,-15,1
1732655707,2024-11-26 22:15,35.93,997.12,1022.91,214,22.37,6.56,-17,1
1732655768,2024-11-26 22:16,35.90,997.11,1022.89,214,22.38,6.56,-17,1
1732655830,2024-11-26 22:17,35.98,997.13,1022.91,214,22.36,6.57,-16,1
1732655891,2024-11-26 22:18,35.95,997.13,1022.91,214,22.37,6.57,-16,1
1732655953,2024-11-26 22:19,35.95,997.16,1022.94,214,22.37,6.57,-17,1
1732656014,2024-11-26 22:20,36.21,997.15,1022.94,214,22.38,6.68,-16,1
1732656076,2024-11-26 22:21,35.89,997.16,1022.95,214,22.38,6.56,-15,1
1732656137,2024-11-26 22:22,35.96,997.19,1022.97,214,22.37,6.57,-15,1
1732656199,2024-11-26 22:23,35.96,997.20,1022.98,214,22.37,6.57,-15,1
1732656260,2024-11-26 22:24,35.96,997.22,1023.01,214,22.37,6.57,-16,1
1732656322,2024-11-26 22:25,36.32,997.26,1023.04,214,22.37,6.72,-15,1
1732656445,2024-11-26 22:27,35.85,997.23,1023.02,214,22.37,6.53,-17,1
1732656506,2024-11-26 22:28,35.83,997.25,1023.03,214,22.38,6.53,-17,1
1732656567,2024-11-26 22:29,35.94,997.29,1023.07,214,22.38,6.57,-16,1
1732656629,2024-11-26 22:30,36.33,997.29,1023.08,214,22.37,6.72,-17,1
1732656690,2024-11-26 22:31,35.95,997.31,1023.09,214,22.37,6.57,-14,1
1732656752,2024-11-26 22:32,36.02,997.29,1023.07,214,22.37,6.60,-15,1
1732656813,2024-11-26 22:33,35.97,997.28,1023.06,214,22.38,6.59,-15,1
1732656875,2024-11-26 22:34,35.94,997.29,1023.08,214,22.38,6.57,-17,1
1732656936,2024-11-26 22:35,35.89,997.28,1023.06,214,22.39,6.56,-16,1
1732656998,2024-11-26 22:36,36.10,997.28,1023.07,214,22.38,6.64,-16,1
1732657059,2024-11-26 22:37,35.89,997.35,1023.13,214,22.37,6.55,-16,1
1732657120,2024-11-26 22:38,35.87,997.34,1023.12,214,22.38,6.55,-17,1
1732657182,2024-11-26 22:39,35.98,997.32,1023.10,214,22.37,6.58,-16,1
1732657243,2024-11-26 22:40,35.98,997.31,1023.09,214,22.38,6.59,-17,1
1732657304,2024-11-26 22:41,35.85,997.33,1023.11,214,22.38,6.54,-15,1
1732657366,2024-11-26 22:42,35.94,997.34,1023.12,214,22.38,6.57,-16,1
1732657427,2024-11-26 22:43,35.94,997.36,1023.14,214,22.39,6.58,-16,1
1732657488,2024-11-26 22:44,35.92,997.36,1023.15,214,22.39,6.57,-16,1
1732657550,2024-11-26 22:45,35.95,997.37,1023.15,214,22.38,6.58,-16,1
1732657611,2024-11-26 22:46,35.97,997.40,1023.18,214,22.38,6.59,-16,1
1732657672,2024-11-26 22:47,35.82,997.41,1023.19,214,22.38,6.52,-17,1
1732657734,2024-11-26 22:48,35.95,997.43,1023.21,214,22.38,6.58,-16,1
1732657795,2024-11-26 22:49,35.92,997.42,1023.20,214,22.39,6.57,-16,1
1732657918,2024-11-26 22:51,35.95,997.44,1023.23,214,22.39,6.59,-17,1
1732657979,2024-11-26 22:52,35.96,997.44,1023.23,214,22.39,6.59,-16,1
1732658040,2024-11-26 22:54,35.85,997.45,1023.24,214,22.39,6.55,-16,1
1732658102,2024-11-26 22:55,35.88,997.47,1023.26,214,22.39,6.56,-17,1
1732658163,2024-11-26 22:56,35.94,997.48,1023.27,214,22.39,6.58,-16,1
1732658225,2024-11-26 22:57,35.90,997.44,1023.22,214,22.39,6.57,-17,1
1732658286,2024-11-26 22:58,35.56,997.46,1023.25,214,22.40,6.44,-16,1
1732658347,2024-11-26 22:59,35.86,997.46,1023.24,214,22.39,6.55,-16,1
1732658409,2024-11-26 23:00,35.93,997.46,1023.24,214,22.39,6.58,-17,1
1732658470,2024-11-26 23:01,35.92,997.47,1023.25,214,22.39,6.57,-15,1
1732658532,2024-11-26 23:02,35.95,997.49,1023.28,214,22.38,6.58,-16,1
1732658594,2024-11-26 23:03,35.96,997.48,1023.26,214,22.38,6.58,-15,1
1732658655,2024-11-26 23:04,36.01,997.48,1023.26,214,22.38,6.60,-16,1
1732658778,2024-11-26 23:06,35.85,997.45,1023.24,214,22.38,6.54,-16,1
1732658840,2024-11-26 23:07,35.96,997.47,1023.25,214,22.38,6.58,-16,1
1732658901,2024-11-26 23:08,35.96,997.47,1023.25,214,22.40,6.60,-15,1
1732658963,2024-11-26 23:09,35.98,997.51,1023.29,214,22.39,6.60,-17,1
1732659024,2024-11-26 23:10,35.94,997.48,1023.26,214,22.39,6.58,-16,1
1732659085,2024-11-26 23:11,35.97,997.49,1023.28,214,22.39,6.60,-16,1
1732659147,2024-11-26 23:12,35.97,997.49,1023.27,214,22.40,6.60,-15,1
1732659208,2024-11-26 23:13,35.99,997.49,1023.27,214,22.38,6.60,-17,1
1732659269,2024-11-26 23:14,35.93,997.47,1023.25,214,22.38,6.57,-16,1
1732659331,2024-11-26 23:15,35.93,997.45,1023.23,214,22.40,6.59,-16,1
1732659453,2024-11-26 23:17,35.74,997.44,1023.22,214,22.38,6.49,-15,1
1732659515,2024-11-26 23:18,36.36,997.46,1023.24,214,22.39,6.75,-16,1
1732659576,2024-11-26 23:19,35.96,997.47,1023.26,214,22.39,6.59,-18,1
1732659638,2024-11-26 23:20,35.86,997.49,1023.27,214,22.40,6.56,-16,1
1732659699,2024-11-26 23:21,35.92,997.48,1023.27,214,22.39,6.57,-16,1
1732659760,2024-11-26 23:22,35.87,997.49,1023.28,214,22.39,6.56,-15,1
1732659821,2024-11-26 23:23,35.98,997.53,1023.31,214,22.39,6.60,-16,1
1732659883,2024-11-26 23:24,35.96,997.52,1023.30,214,22.39,6.59,-16,1
1732659944,2024-11-26 23:25,35.96,997.50,1023.29,214,22.39,6.59,-17,1
1732660005,2024-11-26 23:26,35.98,997.54,1023.32,214,22.39,6.60,-16,1
1732660067,2024-11-26 23:27,35.93,997.53,1023.31,214,22.40,6.59,-17,1
1732660128,2024-11-26 23:28,35.86,997.50,1023.29,214,22.38,6.54,-16,1
1732660189,2024-11-26 23:29,36.12,997.49,1023.28,214,22.39,6.66,-15,1
1732660251,2024-11-26 23:30,35.88,997.49,1023.28,214,22.40,6.57,-17,1
1732660313,2024-11-26 23:31,35.92,997.48,1023.26,214,22.40,6.58,-16,1
1732660374,2024-11-26 23:32,35.84,997.46,1023.25,214,22.40,6.55,-15,1
1732660435,2024-11-26 23:33,35.87,997.48,1023.27,214,22.39,6.56,-17,1
1732660496,2024-11-26 23:34,35.99,997.46,1023.24,214,22.39,6.60,-16,1
1732660558,2024-11-26 23:35,35.88,997.47,1023.25,214,22.40,6.57,-17,1
1732660619,2024-11-26 23:36,35.97,997.45,1023.23,214,22.40,6.60,-16,1
1732660680,2024-11-26 23:38,35.75,997.47,1023.26,214,22.39,6.51,-18,1
1732660742,2024-11-26 23:39,35.94,997.47,1023.26,214,22.39,6.58,-15,1
1732660803,2024-11-26 23:40,35.52,997.49,1023.27,214,22.38,6.41,-15,1
1732660864,2024-11-26 23:41,36.00,997.47,1023.25,214,22.39,6.61,-15,1
1732660926,2024-11-26 23:42,35.87,997.48,1023.26,214,22.40,6.57,-16,1
1732660987,2024-11-26 23:43,35.90,997.49,1023.27,214,22.41,6.58,-18,1
1732661048,2024-11-26 23:44,35.90,997.49,1023.27,214,22.40,6.57,-17,1
1732661110,2024-11-26 23:45,35.92,997.50,1023.28,214,22.39,6.57,-16,1
1732661171,2024-11-26 23:46,35.88,997.49,1023.27,214,22.40,6.57,-17,1
1732661233,2024-11-26 23:47,35.92,997.50,1023.28,214,22.40,6.58,-17,1
1732661294,2024-11-26 23:48,35.93,997.49,1023.27,214,22.40,6.59,-14,1
1732661356,2024-11-26 23:49,35.95,997.51,1023.29,214,22.40,6.60,-15,1
1732661417,2024-11-26 23:50,35.80,997.52,1023.30,214,22.40,6.53,-17,1
1732661479,2024-11-26 23:51,35.86,997.52,1023.30,214,22.41,6.57,-15,1
1732661540,2024-11-26 23:52,35.88,997.50,1023.28,214,22.40,6.57,-16,1
1732661602,2024-11-26 23:53,35.96,997.52,1023.31,214,22.40,6.60,-14,1
1732661663,2024-11-26 23:54,35.93,997.53,1023.31,214,22.40,6.59,-15,1
1732661725,2024-11-26 23:55,35.95,997.53,1023.32,214,22.40,6.60,-17,1
1732661786,2024-11-26 23:56,35.85,997.52,1023.30,214,22.41,6.57,-17,1
1732661847,2024-11-26 23:57,35.96,997.53,1023.31,214,22.40,6.60,-16,1
1732661909,2024-11-26 23:58,35.87,997.50,1023.29,214,22.40,6.57,-16,1
1732661970,2024-11-26 23:59,35.95,997.51,1023.29,214,22.40,6.60,-16,1