1732662032,2024-11-27 00:00,35.99,997.52,1023.31,214,22.41,6.62,-17,1
1732662093,2024-11-27 00:01,35.86,997.50,1023.28,214,22.41,6.57,-17,1
1732662155,2024-11-27 00:02,35.92,997.51,1023.29,214,22.40,6.58,-16,1
1732662215,2024-11-27 00:03,35.90,997.51,1023.30,214,22.39,6.57,-17,1
1732662277,2024-11-27 00:04,35.93,997.50,1023.28,214,22.40,6.59,-16,1
1732662338,2024-11-27 00:05,36.15,997.54,1023.32,214,22.41,6.68,-17,1
1732662399,2024-11-27 00:06,36.25,997.54,1023.33,214,22.41,6.73,-16,1
1732662461,2024-11-27 00:07,35.88,997.54,1023.32,214,22.41,6.58,-16,1
1732662522,2024-11-27 00:08,35.99,997.53,1023.31,214,22.40,6.61,-17,1
1732662583,2024-11-27 00:09,36.25,997.52,1023.31,214,22.40,6.72,-16,1
1732662645,2024-11-27 00:10,35.90,997.50,1023.28,214,22.39,6.57,-16,1
1732662706,2024-11-27 00:11,36.04,997.52,1023.30,214,22.40,6.63,-27,1
1732662767,2024-11-27 00:12,35.99,997.54,1023.32,214,22.40,6.61,-16,1
1732662829,2024-11-27 00:13,35.85,997.55,1023.33,214,22.40,6.56,-14,1
1732662890,2024-11-27 00:14,35.87,997.55,1023.34,214,22.41,6.57,-16,1
1732662951,2024-11-27 00:15,35.79,997.56,1023.34,214,22.40,6.53,-16,1
1732663013,2024-11-27 00:16,35.87,997.56,1023.34,214,22.40,6.57,-17,1
1732663074,2024-11-27 00:17,35.86,997.59,1023.37,214,22.39,6.55,-15,1
1732663135,2024-11-27 00:18,35.73,997.58,1023.36,214,22.38,6.49,-15,1
1732663197,2024-11-27 00:19,35.88,997.58,1023.36,214,22.38,6.55,-18,1
1732663258,2024-11-27 00:20,35.93,997.56,1023.34,214,22.40,6.59,-16,1
1732663319,2024-11-27 00:21,35.97,997.53,1023.31,214,22.39,6.60,-17,1
1732663381,2024-11-27 00:23,35.92,997.52,1023.30,214,22.39,6.57,-15,1
1732663442,2024-11-27 00:24,35.90,997.54,1023.33,214,22.39,6.57,-16,1
1732663503,2024-11-27 00:25,35.72,997.53,1023.31,214,22.40,6.50,-16,1
1732663565,2024-11-27 00:26,35.97,997.52,1023.30,214,22.40,6.60,-16,1
1732663626,2024-11-27 00:27,35.91,997.51,1023.30,214,22.40,6.58,-17,1
1732663687,2024-11-27 00:28,35.91,997.52,1023.30,214,22.40,6.58,-15,1
1732663749,2024-11-27 00:29,35.99,997.52,1023.30,214,22.40,6.61,-17,1
1732663811,2024-11-27 00:30,35.86,997.55,1023.34,214,22.41,6.57,-18,1
1732663873,2024-11-27 00:31,35.95,997.54,1023.33,214,22.40,6.60,-16,1
1732663934,2024-11-27 00:32,35.97,997.55,1023.33,214,22.40,6.61,-15,1
1732663995,2024-11-27 00:33,35.87,997.57,1023.36,214,22.39,6.56,-16,1
1732664057,2024-11-27 00:34,35.96,997.58,1023.37,214,22.39,6.59,-16,1
1732664118,2024-11-27 00:35,35.95,997.60,1023.38,214,22.38,6.58,-17,1
1732664180,2024-11-27 00:36,35.99,997.54,1023.32,214,22.39,6.60,-17,1
1732664241,2024-11-27 00:37,35.88,997.58,1023.36,214,22.39,6.56,-16,1
1732664303,2024-11-27 00:38,35.97,997.58,1023.37,214,22.40,6.61,-17,1
1732664364,2024-11-27 00:39,35.92,997.55,1023.33,214,22.40,6.58,-16,1
1732664426,2024-11-27 00:40,35.91,997.55,1023.33,214,22.40,6.58,-16,1
1732664487,2024-11-27 00:41,35.88,997.55,1023.33,214,22.40,6.57,-17,1
1732664548,2024-11-27 00:42,35.96,997.55,1023.33,214,22.40,6.60,-15,1
1732664610,2024-11-27 00:43,35.95,997.58,1023.37,214,22.40,6.60,-16,1
1732664671,2024-11-27 00:44,36.19,997.60,1023.38,214,22.40,6.69,-16,1
1732664732,2024-11-27 00:45,36.05,997.61,1023.39,214,22.39,6.63,-16,1
1732664794,2024-11-27 00:46,35.96,997.59,1023.37,214,22.41,6.61,-16,1
1732664855,2024-11-27 00:47,35.97,997.65,1023.43,214,22.40,6.61,-17,1
1732664917,2024-11-27 00:48,35.92,997.60,1023.38,214,22.40,6.58,-17,1
1732664979,2024-11-27 00:49,35.95,997.59,1023.38,214,22.40,6.60,-16,1
1732665040,2024-11-27 00:50,35.87,997.58,1023.37,214,22.39,6.56,-18,1
1732665101,2024-11-27 00:51,35.92,997.60,1023.39,214,22.41,6.59,-17,1
1732665163,2024-11-27 00:52,35.96,997.61,1023.39,214,22.40,6.60,-15,1
1732665224,2024-11-27 00:53,35.98,997.64,1023.42,214,22.39,6.60,-17,1
1732665285,2024-11-27 00:54,35.97,997.60,1023.39,214,22.41,6.61,-16,1
1732665408,2024-11-27 00:56,35.91,997.65,1023.43,214,22.40,6.58,-16,1
1732665469,2024-11-27 00:57,35.88,997.64,1023.42,214,22.40,6.57,-16,1
1732665592,2024-11-27 00:59,35.93,997.65,1023.43,214,22.39,6.58,-13,1
1732665653,2024-11-27 01:00,35.97,997.64,1023.42,214,22.40,6.61,-15,1
1732665715,2024-11-27 01:01,35.93,997.62,1023.41,214,22.40,6.59,-15,1
1732665776,2024-11-27 01:02,35.79,997.61,1023.39,214,22.41,6.54,-14,1
1732665838,2024-11-27 01:03,35.88,997.63,1023.41,214,22.39,6.56,-17,1
1732665899,2024-11-27 01:04,35.94,997.63,1023.41,214,22.38,6.57,-17,1
1732665960,2024-11-27 01:06,36.11,997.67,1023.45,214,22.39,6.65,-15,1
1732666022,2024-11-27 01:07,36.02,997.66,1023.44,214,22.39,6.62,-17,1
1732666145,2024-11-27 01:09,35.91,997.70,1023.48,214,22.40,6.58,-16,1
1732666206,2024-11-27 01:10,35.93,997.70,1023.48,214,22.39,6.58,-17,1
1732666268,2024-11-27 01:11,35.98,997.70,1023.49,214,22.40,6.61,-16,1
1732666329,2024-11-27 01:12,35.90,997.72,1023.50,214,22.39,6.57,-14,1
1732666452,2024-11-27 01:14,35.86,997.77,1023.55,214,22.42,6.58,-16,1
1732666513,2024-11-27 01:15,35.88,997.79,1023.57,214,22.41,6.58,-16,1
1732666574,2024-11-27 01:16,35.85,997.79,1023.58,214,22.41,6.57,-17,1
1732666636,2024-11-27 01:17,35.96,997.79,1023.57,214,22.41,6.61,-15,1
1732666697,2024-11-27 01:18,35.90,997.78,1023.56,214,22.41,6.58,-15,1
1732666759,2024-11-27 01:19,35.86,997.79,1023.57,214,22.40,6.56,-15,1
1732666820,2024-11-27 01:20,36.00,997.82,1023.60,214,22.41,6.63,-15,1
1732666882,2024-11-27 01:21,35.93,997.82,1023.60,214,22.41,6.60,-16,1
1732666943,2024-11-27 01:22,35.93,997.83,1023.62,214,22.40,6.59,-15,1
1732667004,2024-11-27 01:23,35.86,997.80,1023.58,214,22.41,6.57,-16,1
1732667189,2024-11-27 01:26,35.87,997.86,1023.65,214,22.40,6.57,-16,1
1732667250,2024-11-27 01:27,35.93,997.87,1023.65,214,22.40,6.59,-14,1
1732667311,2024-11-27 01:28,35.84,997.85,1023.64,214,22.40,6.55,-17,1
1732667373,2024-11-27 01:29,35.86,997.84,1023.62,214,22.40,6.56,-16,1
1732667435,2024-11-27 01:30,35.68,997.87,1023.65,214,22.41,6.49,-15,1
1732667496,2024-11-27 01:31,35.84,997.86,1023.64,214,22.42,6.57,-18,1
1732667558,2024-11-27 01:32,35.78,997.86,1023.64,214,22.43,6.55,-17,1
1732667619,2024-11-27 01:33,35.81,997.87,1023.65,214,22.42,6.56,-16,1
1732667680,2024-11-27 01:34,35.84,997.87,1023.65,214,22.42,6.57,-15,1
1732667803,2024-11-27 01:36,35.88,997.89,1023.67,214,22.40,6.57,-15,1
1732667864,2024-11-27 01:37,35.88,997.90,1023.68,214,22.40,6.57,-17,1
1732667926,2024-11-27 01:38,35.90,997.86,1023.64,214,22.39,6.57,-14,1
1732667987,2024-11-27 01:39,35.91,997.89,1023.68,214,22.40,6.58,-14,1
1732668048,2024-11-27 01:40,35.97,997.86,1023.64,214,22.41,6.61,-17,1
1732668110,2024-11-27 01:41,35.88,997.89,1023.67,214,22.41,6.58,-16,1
1732668171,2024-11-27 01:42,35.93,997.84,1023.62,214,22.42,6.61,-16,1
1732668232,2024-11-27 01:43,35.84,997.86,1023.64,214,22.42,6.57,-16,1
1732668294,2024-11-27 01:44,35.85,997.86,1023.64,214,22.41,6.57,-14,1
1732668355,2024-11-27 01:45,35.82,997.87,1023.65,214,22.40,6.54,-16,1
1732668416,2024-11-27 01:46,35.86,997.86,1023.64,214,22.41,6.57,-16,1
1732668478,2024-11-27 01:47,35.86,997.86,1023.65,214,22.42,6.58,-17,1
1732668539,2024-11-27 01:48,35.91,997.85,1023.63,214,22.41,6.59,-17,1
1732668600,2024-11-27 01:50,35.95,997.87,1023.65,214,22.40,6.60,-18,1
1732668662,2024-11-27 01:51,35.86,997.87,1023.65,214,22.41,6.57,-17,1
1732668723,2024-11-27 01:52,35.69,997.87,1023.65,214,22.42,6.51,-17,1
1732668785,2024-11-27 01:53,35.93,997.89,1023.67,214,22.41,6.60,-17,1
1732668846,2024-11-27 01:54,35.81,997.87,1023.65,214,22.41,6.55,-17,1
1732668907,2024-11-27 01:55,35.83,997.89,1023.68,214,22.40,6.55,-15,1
1732668969,2024-11-27 01:56,35.91,997.88,1023.67,214,22.42,6.60,-16,1
1732669091,2024-11-27 01:58,35.85,997.91,1023.70,214,22.42,6.57,-15,1
1732669153,2024-11-27 01:59,35.81,997.93,1023.71,214,22.41,6.55,-15,1
1732669214,2024-11-27 02:00,35.83,997.94,1023.73,214,22.41,6.56,-17,1
1732669276,2024-11-27 02:01,35.74,997.96,1023.74,214,22.41,6.52,-15,1
1732669337,2024-11-27 02:02,35.87,997.93,1023.71,214,22.41,6.57,-16,1
1732669399,2024-11-27 02:03,35.90,997.93,1023.71,214,22.42,6.59,-16,1
1732669460,2024-11-27 02:04,35.83,997.91,1023.70,214,22.42,6.57,-17,1
1732669522,2024-11-27 02:05,35.83,997.91,1023.69,214,22.41,6.56,-15,1
1732669583,2024-11-27 02:06,35.89,997.92,1023.71,214,22.42,6.59,-16,1
1732669706,2024-11-27 02:08,35.79,997.94,1023.73,214,22.42,6.55,-16,1
1732669768,2024-11-27 02:09,35.88,997.92,1023.70,214,22.42,6.58,-16,1
1732669829,2024-11-27 02:10,35.92,997.93,1023.71,214,22.42,6.60,-16,1
1732669891,2024-11-27 02:11,35.83,997.92,1023.71,214,22.41,6.56,-16,1
1732669952,2024-11-27 02:12,35.87,997.96,1023.74,214,22.42,6.58,-16,1
1732670013,2024-11-27 02:13,35.84,997.95,1023.73,214,22.43,6.58,-15,1
1732670136,2024-11-27 02:15,35.93,997.96,1023.75,214,22.41,6.60,-17,1
1732670197,2024-11-27 02:16,35.81,997.98,1023.76,214,22.42,6.56,-16,1
1732670259,2024-11-27 02:17,35.86,997.98,1023.77,214,22.42,6.58,-16,1
1732670320,2024-11-27 02:18,35.87,997.98,1023.77,214,22.41,6.57,-15,1
1732670381,2024-11-27 02:19,35.98,998.01,1023.80,214,22.41,6.62,-16,1
1732670443,2024-11-27 02:20,35.86,998.00,1023.78,214,22.43,6.59,-16,1
1732670504,2024-11-27 02:21,35.91,998.00,1023.78,214,22.43,6.61,-16,1
1732670565,2024-11-27 02:22,35.90,997.99,1023.78,214,22.43,6.60,-17,1
1732670627,2024-11-27 02:23,35.91,998.00,1023.78,214,22.42,6.60,-17,1
1732670688,2024-11-27 02:24,35.91,997.99,1023.77,214,22.42,6.60,-16,1
1732670749,2024-11-27 02:25,35.58,998.00,1023.79,214,22.43,6.47,-17,1
1732670811,2024-11-27 02:26,35.84,997.97,1023.75,214,22.42,6.57,-16,1
1732670872,2024-11-27 02:27,35.79,997.96,1023.74,214,22.41,6.54,-17,1
1732670933,2024-11-27 02:28,35.94,997.99,1023.77,214,22.41,6.60,-17,1
1732670995,2024-11-27 02:29,35.86,998.02,1023.80,214,22.42,6.58,-17,1
1732671057,2024-11-27 02:30,35.87,998.01,1023.79,214,22.41,6.57,-17,1
1732671118,2024-11-27 02:31,35.86,998.04,1023.82,214,22.42,6.58,-18,1
1732671179,2024-11-27 02:32,35.83,998.02,1023.80,214,22.41,6.56,-17,1
1732671241,2024-11-27 02:34,35.87,998.04,1023.82,214,22.42,6.58,-17,1
1732671302,2024-11-27 02:35,35.85,998.05,1023.83,214,22.43,6.58,-15,1
1732671363,2024-11-27 02:36,35.54,998.04,1023.82,214,22.42,6.45,-17,1
1732671425,2024-11-27 02:37,35.99,998.03,1023.81,214,22.41,6.62,-17,1
1732671486,2024-11-27 02:38,35.90,998.03,1023.82,214,22.41,6.58,-16,1
1732671547,2024-11-27 02:39,35.92,998.02,1023.80,214,22.42,6.60,-14,1
1732671608,2024-11-27 02:40,35.92,998.03,1023.82,214,22.42,6.60,-17,1
1732671670,2024-11-27 02:41,35.85,998.04,1023.82,214,22.41,6.57,-15,1
1732671731,2024-11-27 02:42,35.85,998.02,1023.80,214,22.41,6.57,-15,1
1732671792,2024-11-27 02:43,35.90,998.02,1023.81,214,22.42,6.59,-17,1
1732671976,2024-11-27 02:46,35.51,998.04,1023.82,214,22.42,6.44,-16,1
1732672037,2024-11-27 02:47,35.79,998.01,1023.79,214,22.41,6.54,-14,1
1732672098,2024-11-27 02:48,35.86,998.00,1023.78,214,22.42,6.58,-17,1
1732672160,2024-11-27 02:49,35.81,998.00,1023.78,214,22.42,6.56,-16,1
1732672221,2024-11-27 02:50,35.86,998.00,1023.78,214,22.42,6.58,-15,1
1732672282,2024-11-27 02:51,35.83,998.01,1023.79,214,22.42,6.57,-16,1
1732672343,2024-11-27 02:52,35.85,997.98,1023.76,214,22.42,6.57,-15,1
1732672405,2024-11-27 02:53,35.95,997.99,1023.77,214,22.43,6.62,-16,1
1732672466,2024-11-27 02:54,35.88,997.96,1023.74,214,22.43,6.59,-17,1
1732672527,2024-11-27 02:55,35.91,997.96,1023.74,214,22.42,6.60,-16,1
1732672650,2024-11-27 02:57,35.91,997.95,1023.73,214,22.42,6.60,-17,1
1732672711,2024-11-27 02:58,35.80,997.96,1023.74,214,22.42,6.55,-16,1
1732672773,2024-11-27 02:59,35.86,997.95,1023.74,214,22.44,6.60,-16,1
1732672834,2024-11-27 03:00,35.87,997.98,1023.76,214,22.44,6.60,-16,1
1732672895,2024-11-27 03:01,35.84,997.95,1023.73,214,22.44,6.59,-16,1
1732672957,2024-11-27 03:02,35.79,997.93,1023.71,214,22.43,6.56,-17,1
1732673018,2024-11-27 03:03,35.92,997.95,1023.73,214,22.42,6.60,-13,1
1732673079,2024-11-27 03:04,35.90,997.93,1023.71,214,22.43,6.60,-17,1
1732673141,2024-11-27 03:05,35.98,997.96,1023.74,214,22.43,6.64,-14,1
1732673202,2024-11-27 03:06,35.85,997.95,1023.74,214,22.43,6.58,-17,1
1732673263,2024-11-27 03:07,35.83,997.97,1023.75,214,22.43,6.58,-17,1
1732673325,2024-11-27 03:08,35.92,997.95,1023.73,214,22.42,6.60,-15,1
1732673386,2024-11-27 03:09,35.96,997.94,1023.72,214,22.42,6.62,-17,1
1732673448,2024-11-27 03:10,36.10,997.96,1023.74,214,22.43,6.69,-14,1
1732673509,2024-11-27 03:11,35.60,997.94,1023.72,214,22.42,6.47,-17,1
1732673570,2024-11-27 03:12,35.88,997.94,1023.73,214,22.41,6.58,-15,1
1732673631,2024-11-27 03:13,35.80,997.97,1023.76,214,22.41,6.54,-17,1
1732673693,2024-11-27 03:14,35.87,997.97,1023.75,214,22.41,6.57,-15,1
1732673815,2024-11-27 03:16,35.92,998.00,1023.78,214,22.42,6.60,-15,1
1732673877,2024-11-27 03:17,35.87,998.00,1023.78,214,22.41,6.57,-17,1
1732673938,2024-11-27 03:18,35.89,997.96,1023.74,214,22.43,6.60,-16,1
1732673999,2024-11-27 03:19,35.75,997.96,1023.74,214,22.43,6.54,-16,1
1732674122,2024-11-27 03:22,35.78,998.03,1023.81,214,22.44,6.56,-18,1
1732674184,2024-11-27 03:23,35.85,998.03,1023.81,214,22.43,6.58,-14,1
1732674245,2024-11-27 03:24,35.87,998.03,1023.82,214,22.42,6.58,-17,1
1732674307,2024-11-27 03:25,35.86,998.02,1023.81,214,22.42,6.58,-17,1
1732674368,2024-11-27 03:26,35.84,998.04,1023.83,214,22.41,6.56,-16,1
1732674429,2024-11-27 03:27,35.83,998.04,1023.83,214,22.41,6.56,-16,1
1732674491,2024-11-27 03:28,35.82,998.10,1023.88,214,22.43,6.57,-16,1
1732674552,2024-11-27 03:29,35.86,998.10,1023.88,214,22.43,6.59,-15,1
1732674614,2024-11-27 03:30,35.91,998.10,1023.88,214,22.42,6.60,-17,1
1732674676,2024-11-27 03:31,35.81,998.13,1023.91,214,22.42,6.56,-17,1
1732674738,2024-11-27 03:32,35.87,998.18,1023.96,214,22.41,6.57,-14,1
1732674799,2024-11-27 03:33,35.87,998.18,1023.97,214,22.40,6.57,-16,1
1732674861,2024-11-27 03:34,35.86,998.19,1023.97,214,22.41,6.57,-15,1
1732674922,2024-11-27 03:35,35.97,998.21,1023.99,214,22.40,6.60,-16,1
1732674984,2024-11-27 03:36,36.06,998.21,1023.99,214,22.41,6.65,-17,1
1732675045,2024-11-27 03:37,35.81,998.21,1023.99,214,22.41,6.55,-17,1
1732675106,2024-11-27 03:38,35.88,998.24,1024.02,214,22.42,6.59,-15,1
1732675168,2024-11-27 03:39,35.98,998.24,1024.02,214,22.42,6.63,-17,1
1732675229,2024-11-27 03:40,35.89,998.25,1024.04,214,22.43,6.60,-15,1
1732675291,2024-11-27 03:41,35.86,998.26,1024.04,214,22.42,6.58,-15,1
1732675352,2024-11-27 03:42,35.91,998.26,1024.04,214,22.41,6.59,-16,1
1732675413,2024-11-27 03:43,35.92,998.30,1024.09,214,22.40,6.58,-17,1
1732675475,2024-11-27 03:44,35.80,998.28,1024.07,214,22.41,6.54,-17,1
1732675598,2024-11-27 03:46,35.83,998.27,1024.05,214,22.41,6.56,-16,1
1732675659,2024-11-27 03:47,35.87,998.28,1024.06,214,22.40,6.57,-16,1
1732675721,2024-11-27 03:48,35.88,998.25,1024.03,214,22.39,6.56,-17,1
1732675782,2024-11-27 03:49,35.87,998.27,1024.06,214,22.40,6.57,-15,1
1732675843,2024-11-27 03:50,35.87,998.26,1024.04,214,22.41,6.57,-16,1
1732675905,2024-11-27 03:51,35.83,998.24,1024.02,214,22.39,6.54,-16,1
1732675966,2024-11-27 03:52,35.97,998.25,1024.04,214,22.38,6.59,-17,1
1732676027,2024-11-27 03:53,35.87,998.23,1024.02,214,22.40,6.57,-14,1
1732676089,2024-11-27 03:54,35.86,998.23,1024.02,214,22.40,6.56,-17,1
1732676150,2024-11-27 03:55,35.93,998.24,1024.03,214,22.38,6.57,-16,1
1732676273,2024-11-27 03:57,35.85,998.26,1024.04,214,22.38,6.54,-16,1
1732676334,2024-11-27 03:58,35.91,998.27,1024.06,214,22.39,6.57,-15,1
1732676395,2024-11-27 03:59,35.95,998.26,1024.04,214,22.40,6.60,-16,1
1732676457,2024-11-27 04:00,35.87,998.26,1024.04,214,22.40,6.57,-16,1
1732676518,2024-11-27 04:01,35.82,998.27,1024.06,214,22.38,6.53,-17,1
1732676579,2024-11-27 04:02,35.88,998.28,1024.06,214,22.39,6.56,-17,1
1732676641,2024-11-27 04:04,35.82,998.24,1024.02,214,22.40,6.54,-16,1
1732676702,2024-11-27 04:05,35.82,998.26,1024.04,214,22.40,6.54,-16,1
1732676763,2024-11-27 04:06,35.79,998.26,1024.04,214,22.40,6.53,-16,1
1732676886,2024-11-27 04:08,35.86,998.26,1024.05,214,22.40,6.56,-17,1
1732676947,2024-11-27 04:09,35.78,998.25,1024.04,214,22.41,6.53,-16,1
1732677009,2024-11-27 04:10,35.87,998.26,1024.05,214,22.41,6.57,-17,1
1732677070,2024-11-27 04:11,36.03,998.27,1024.05,214,22.40,6.63,-18,1
1732677132,2024-11-27 04:12,35.85,998.26,1024.04,214,22.40,6.56,-16,1
1732677193,2024-11-27 04:13,35.91,998.26,1024.04,214,22.40,6.58,-17,1
1732677255,2024-11-27 04:14,35.96,998.24,1024.03,214,22.41,6.61,-15,1
1732677316,2024-11-27 04:15,35.75,998.24,1024.02,214,22.41,6.53,-16,1
1732677378,2024-11-27 04:16,35.74,998.27,1024.06,214,22.42,6.53,-16,1
1732677439,2024-11-27 04:17,35.78,998.26,1024.04,214,22.41,6.53,-15,1
1732677500,2024-11-27 04:18,35.99,998.26,1024.05,214,22.41,6.62,-17,1
1732677562,2024-11-27 04:19,35.78,998.32,1024.10,214,22.41,6.53,-16,1
1732677623,2024-11-27 04:20,36.20,998.33,1024.11,214,22.41,6.71,-14,1
1732677746,2024-11-27 04:22,35.73,998.34,1024.12,214,22.42,6.53,-17,1
1732677808,2024-11-27 04:23,35.70,998.33,1024.11,214,22.43,6.52,-14,1
1732677869,2024-11-27 04:24,35.77,998.33,1024.12,214,22.45,6.57,-16,1
1732677931,2024-11-27 04:25,35.73,998.35,1024.14,214,22.43,6.54,-15,1
1732677992,2024-11-27 04:26,35.71,998.34,1024.13,214,22.45,6.54,-17,1
1732678053,2024-11-27 04:27,35.79,998.34,1024.12,214,22.44,6.57,-14,1
1732678115,2024-11-27 04:28,35.68,998.37,1024.15,214,22.44,6.52,-17,1
1732678176,2024-11-27 04:29,35.73,998.37,1024.15,214,22.44,6.54,-15,1
1732678238,2024-11-27 04:30,35.81,998.36,1024.14,214,22.44,6.58,-16,1
1732678299,2024-11-27 04:31,35.81,998.37,1024.15,214,22.44,6.58,-16,1
1732678361,2024-11-27 04:32,35.73,998.37,1024.15,214,22.45,6.55,-16,1
1732678422,2024-11-27 04:33,35.57,998.35,1024.13,214,22.45,6.49,-19,1
1732678483,2024-11-27 04:34,35.71,998.34,1024.12,214,22.46,6.55,-18,1
1732678545,2024-11-27 04:35,35.68,998.36,1024.14,214,22.47,6.55,-17,1
1732678606,2024-11-27 04:36,35.64,998.36,1024.14,214,22.49,6.55,-16,1
1732678667,2024-11-27 04:37,35.62,998.39,1024.17,214,22.48,6.53,-18,1
1732678729,2024-11-27 04:38,35.72,998.39,1024.18,214,22.48,6.57,-18,1
1732678790,2024-11-27 04:39,35.69,998.42,1024.20,214,22.47,6.55,-16,1
1732678851,2024-11-27 04:40,35.71,998.41,1024.19,214,22.48,6.57,-16,1
1732678913,2024-11-27 04:41,35.68,998.42,1024.20,214,22.48,6.56,-16,1
1732678974,2024-11-27 04:42,35.71,998.42,1024.20,214,22.50,6.59,-17,1
1732679035,2024-11-27 04:43,35.65,998.43,1024.21,214,22.50,6.56,-16,1
1732679097,2024-11-27 04:44,35.65,998.44,1024.22,214,22.49,6.55,-15,1
1732679158,2024-11-27 04:45,35.60,998.43,1024.21,214,22.49,6.53,-16,1
1732679219,2024-11-27 04:46,35.58,998.40,1024.18,214,22.51,6.54,-17,1
1732679281,2024-11-27 04:48,35.37,998.43,1024.21,214,22.51,6.46,-15,1
1732679342,2024-11-27 04:49,35.63,998.43,1024.22,214,22.51,6.56,-15,1
1732679403,2024-11-27 04:50,35.48,998.47,1024.25,214,22.51,6.50,-15,1
1732679465,2024-11-27 04:51,35.60,998.46,1024.24,214,22.50,6.54,-15,1
1732679526,2024-11-27 04:52,35.67,998.44,1024.23,214,22.50,6.57,-15,1
1732679587,2024-11-27 04:53,35.63,998.49,1024.27,214,22.50,6.55,-15,1
1732679648,2024-11-27 04:54,35.68,998.48,1024.26,214,22.49,6.57,-16,1
1732679710,2024-11-27 04:55,35.62,998.51,1024.29,214,22.51,6.56,-17,1
1732679833,2024-11-27 04:57,35.65,998.53,1024.32,214,22.51,6.57,-15,1
1732679894,2024-11-27 04:58,35.62,998.57,1024.35,214,22.52,6.57,-15,1
1732679955,2024-11-27 04:59,36.01,998.55,1024.34,214,22.50,6.71,-16,1
1732680017,2024-11-27 05:00,35.64,998.58,1024.36,214,22.47,6.53,-16,1
1732680079,2024-11-27 05:01,35.36,998.58,1024.36,214,22.48,6.42,-17,1
1732680140,2024-11-27 05:02,35.63,998.56,1024.35,214,22.49,6.55,-16,1
1732680202,2024-11-27 05:03,35.63,998.55,1024.34,214,22.51,6.56,-15,1
1732680263,2024-11-27 05:04,35.65,998.58,1024.37,214,22.52,6.58,-17,1
1732680325,2024-11-27 05:05,35.62,998.57,1024.35,214,22.53,6.58,-17,1
1732680386,2024-11-27 05:06,35.63,998.56,1024.35,214,22.51,6.56,-17,1
1732680448,2024-11-27 05:07,35.88,998.59,1024.38,214,22.52,6.68,-15,1
1732680509,2024-11-27 05:08,35.61,998.59,1024.38,214,22.54,6.58,-15,1
1732680571,2024-11-27 05:09,35.56,998.57,1024.36,214,22.54,6.56,-17,1
1732680632,2024-11-27 05:10,35.50,998.59,1024.37,214,22.55,6.55,-17,1
1732680693,2024-11-27 05:11,35.58,998.57,1024.35,214,22.55,6.58,-15,1
1732680755,2024-11-27 05:12,35.57,998.59,1024.37,214,22.54,6.57,-16,1
1732680817,2024-11-27 05:13,35.58,998.57,1024.35,214,22.55,6.58,-14,1
1732680878,2024-11-27 05:14,35.59,998.58,1024.36,214,22.54,6.57,-15,1
1732680939,2024-11-27 05:15,35.52,998.57,1024.36,214,22.55,6.56,-17,1
1732681001,2024-11-27 05:16,35.54,998.57,1024.35,214,22.54,6.56,-17,1
1732681062,2024-11-27 05:17,35.58,998.58,1024.36,214,22.55,6.58,-17,1
1732681123,2024-11-27 05:18,35.59,998.58,1024.36,214,22.55,6.58,-17,1
1732681185,2024-11-27 05:19,35.56,998.59,1024.37,214,22.55,6.57,-16,1
1732681246,2024-11-27 05:20,35.59,998.57,1024.36,214,22.55,6.58,-15,1
1732681369,2024-11-27 05:22,35.54,998.60,1024.38,214,22.56,6.57,-13,1
1732681430,2024-11-27 05:23,35.57,998.61,1024.39,214,22.55,6.57,-16,1
1732681491,2024-11-27 05:24,35.57,998.60,1024.38,214,22.55,6.57,-17,1
1732681553,2024-11-27 05:25,35.57,998.54,1024.32,214,22.56,6.58,-16,1
1732681614,2024-11-27 05:26,35.56,998.59,1024.37,214,22.56,6.58,-15,1
1732681676,2024-11-27 05:27,35.59,998.57,1024.35,214,22.55,6.58,-17,1
1732681737,2024-11-27 05:28,35.54,998.59,1024.38,214,22.56,6.57,-17,1
1732681798,2024-11-27 05:29,35.55,998.62,1024.40,214,22.57,6.58,-15,1
1732681860,2024-11-27 05:31,35.55,998.60,1024.38,214,22.56,6.57,-16,1
1732681921,2024-11-27 05:32,35.51,998.61,1024.39,214,22.56,6.56,-16,1
1732681983,2024-11-27 05:33,35.58,998.58,1024.36,214,22.56,6.59,-17,1
1732682105,2024-11-27 05:35,35.59,998.54,1024.33,214,22.53,6.56,-15,1
1732682228,2024-11-27 05:37,35.56,998.53,1024.31,214,22.56,6.58,-16,1
1732682289,2024-11-27 05:38,35.55,998.51,1024.29,214,22.55,6.56,-14,1
1732682351,2024-11-27 05:39,35.57,998.50,1024.28,214,22.54,6.56,-17,1
1732682412,2024-11-27 05:40,35.59,998.45,1024.23,214,22.54,6.57,-17,1
1732682473,2024-11-27 05:41,35.54,998.46,1024.24,214,22.55,6.56,-15,1
1732682596,2024-11-27 05:43,35.36,998.47,1024.25,214,22.54,6.48,-16,1
1732682657,2024-11-27 05:44,35.56,998.47,1024.25,214,22.56,6.58,-15,1
1732682719,2024-11-27 05:45,35.27,998.42,1024.21,214,22.56,6.46,-15,1
1732682780,2024-11-27 05:46,35.53,998.47,1024.25,214,22.57,6.57,-15,1
1732682842,2024-11-27 05:47,35.54,998.49,1024.27,214,22.58,6.59,-17,1
1732682903,2024-11-27 05:48,35.48,998.49,1024.27,214,22.59,6.57,-17,1
1732682965,2024-11-27 05:49,35.50,998.52,1024.30,214,22.58,6.57,-15,1
1732683026,2024-11-27 05:50,35.50,998.53,1024.31,214,22.57,6.57,-15,1
1732683088,2024-11-27 05:51,35.54,998.53,1024.32,214,22.59,6.60,-17,1
1732683149,2024-11-27 05:52,35.57,998.54,1024.33,214,22.58,6.60,-17,1
1732683210,2024-11-27 05:53,35.52,998.53,1024.31,214,22.58,6.58,-15,1
1732683271,2024-11-27 05:54,35.46,998.56,1024.34,214,22.59,6.57,-16,1
1732683333,2024-11-27 05:55,35.50,998.57,1024.36,214,22.58,6.57,-16,1
1732683394,2024-11-27 05:56,35.65,998.59,1024.37,214,22.58,6.63,-15,1
1732683455,2024-11-27 05:57,35.48,998.57,1024.35,214,22.58,6.57,-16,1
1732683517,2024-11-27 05:58,35.74,998.56,1024.34,214,22.57,6.66,-17,1
1732683578,2024-11-27 05:59,35.54,998.60,1024.38,214,22.59,6.60,-17,1
1732683639,2024-11-27 06:00,35.53,998.61,1024.40,214,22.57,6.57,-17,1
1732683701,2024-11-27 06:01,35.53,998.60,1024.38,214,22.57,6.57,-17,1
1732683762,2024-11-27 06:02,35.53,998.60,1024.38,214,22.58,6.58,-17,1
1732683823,2024-11-27 06:03,35.54,998.58,1024.37,214,22.58,6.59,-17,1
1732683885,2024-11-27 06:04,35.57,998.62,1024.40,214,22.58,6.60,-16,1
1732683946,2024-11-27 06:05,35.56,998.58,1024.36,214,22.57,6.59,-18,1
1732684008,2024-11-27 06:06,35.54,998.56,1024.34,214,22.58,6.59,-15,1
1732684069,2024-11-27 06:07,35.44,998.58,1024.36,214,22.58,6.55,-14,1
1732684130,2024-11-27 06:08,35.64,998.59,1024.37,214,22.57,6.62,-17,1
1732684191,2024-11-27 06:09,35.54,998.58,1024.36,214,22.57,6.58,-16,1
1732684314,2024-11-27 06:11,35.56,998.57,1024.35,214,22.58,6.60,-15,1
1732684376,2024-11-27 06:12,35.47,998.58,1024.36,214,22.59,6.57,-14,1
1732684437,2024-11-27 06:13,35.46,998.61,1024.39,214,22.60,6.57,-17,1
1732684498,2024-11-27 06:14,35.46,998.60,1024.38,214,22.57,6.55,-15,1
1732684560,2024-11-27 06:16,35.49,998.58,1024.36,214,22.58,6.57,-16,1
1732684621,2024-11-27 06:17,35.50,998.62,1024.40,214,22.58,6.57,-16,1
1732684682,2024-11-27 06:18,35.47,998.63,1024.41,214,22.56,6.54,-17,1
1732684744,2024-11-27 06:19,35.51,998.61,1024.39,214,22.54,6.54,-17,1
1732684866,2024-11-27 06:21,35.56,998.64,1024.43,214,22.57,6.59,-17,1
1732684927,2024-11-27 06:22,35.47,998.65,1024.43,214,22.58,6.56,-17,1
1732685050,2024-11-27 06:24,35.42,998.67,1024.45,214,22.57,6.53,-16,1
1732685111,2024-11-27 06:25,35.79,998.64,1024.42,214,22.58,6.69,-17,1
1732685173,2024-11-27 06:26,35.53,998.63,1024.41,214,22.56,6.57,-16,1
1732685234,2024-11-27 06:27,35.49,998.59,1024.37,214,22.55,6.54,-16,1
1732685296,2024-11-27 06:28,35.53,998.59,1024.37,214,22.56,6.57,-17,1
1732685357,2024-11-27 06:29,35.54,998.61,1024.40,214,22.57,6.58,-17,1
1732685419,2024-11-27 06:30,35.50,998.60,1024.38,214,22.58,6.57,-16,1
1732685480,2024-11-27 06:31,35.49,998.62,1024.40,214,22.57,6.56,-17,1
1732685542,2024-11-27 06:32,35.51,998.61,1024.40,214,22.56,6.56,-16,1
1732685604,2024-11-27 06:33,35.48,998.61,1024.40,214,22.55,6.54,-16,1
1732685666,2024-11-27 06:34,35.49,998.64,1024.42,214,22.55,6.54,-15,1
1732685727,2024-11-27 06:35,35.12,998.67,1024.45,214,22.55,6.39,-17,1
1732685789,2024-11-27 06:36,35.55,998.64,1024.43,214,22.55,6.57,-16,1
1732685911,2024-11-27 06:38,35.43,998.64,1024.42,214,22.55,6.52,-18,1
1732685972,2024-11-27 06:39,35.49,998.64,1024.42,214,22.54,6.53,-16,1
1732686034,2024-11-27 06:40,35.47,998.63,1024.41,214,22.55,6.53,-16,1
1732686096,2024-11-27 06:41,35.64,998.64,1024.43,214,22.55,6.61,-17,1
1732686157,2024-11-27 06:42,35.47,998.67,1024.45,214,22.56,6.54,-17,1
1732686219,2024-11-27 06:43,35.59,998.64,1024.42,214,22.55,6.58,-17,1
1732686280,2024-11-27 06:44,35.42,998.62,1024.40,214,22.54,6.50,-15,1
1732686341,2024-11-27 06:45,35.48,998.64,1024.43,214,22.54,6.53,-16,1
1732686403,2024-11-27 06:46,35.39,998.65,1024.43,214,22.54,6.49,-15,1
1732686464,2024-11-27 06:47,35.26,998.63,1024.41,214,22.53,6.43,-17,1
1732686525,2024-11-27 06:48,35.49,998.69,1024.48,214,22.55,6.54,-16,1
1732686586,2024-11-27 06:49,35.37,998.73,1024.52,214,22.55,6.49,-17,1
1732686648,2024-11-27 06:50,35.39,998.75,1024.53,214,22.56,6.51,-17,1
1732686709,2024-11-27 06:51,35.42,998.78,1024.57,214,22.54,6.51,-16,1
1732686770,2024-11-27 06:52,35.41,998.77,1024.55,214,22.56,6.52,-15,1
1732686831,2024-11-27 06:53,35.46,998.79,1024.58,214,22.55,6.53,-15,1
1732686954,2024-11-27 06:55,35.43,998.79,1024.57,214,22.54,6.51,-16,1
1732687015,2024-11-27 06:56,35.50,998.80,1024.58,214,22.54,6.54,-16,1
1732687076,2024-11-27 06:57,35.43,998.83,1024.61,214,22.54,6.51,-17,1
1732687138,2024-11-27 06:58,35.41,998.84,1024.63,214,22.56,6.52,-17,1
1732687199,2024-11-27 06:59,35.45,998.86,1024.65,214,22.53,6.51,-17,1
1732687260,2024-11-27 07:01,35.60,998.87,1024.66,214,22.53,6.57,-17,1
1732687321,2024-11-27 07:02,35.55,998.89,1024.67,214,22.54,6.56,-15,1
1732687382,2024-11-27 07:03,35.23,998.89,1024.67,214,22.54,6.43,-17,1
1732687443,2024-11-27 07:04,35.46,998.87,1024.66,214,22.54,6.52,-17,1
1732687505,2024-11-27 07:05,35.41,998.90,1024.69,214,22.55,6.51,-16,1
1732687566,2024-11-27 07:06,35.38,998.90,1024.68,214,22.54,6.49,-16,1
1732687627,2024-11-27 07:07,35.39,998.87,1024.66,214,22.56,6.51,-16,1
1732687688,2024-11-27 07:08,35.39,998.87,1024.66,214,22.55,6.50,-18,1
1732687749,2024-11-27 07:09,35.40,998.89,1024.68,214,22.54,6.50,-15,1
1732687811,2024-11-27 07:10,35.37,998.89,1024.67,214,22.53,6.48,-17,1
1732687872,2024-11-27 07:11,35.41,998.90,1024.68,214,22.53,6.49,-16,1
1732687933,2024-11-27 07:12,35.28,998.90,1024.69,214,22.53,6.44,-16,1
1732687995,2024-11-27 07:13,35.38,998.94,1024.72,214,22.55,6.50,-17,1
1732688056,2024-11-27 07:14,35.38,998.95,1024.73,214,22.55,6.50,-17,1
1732688117,2024-11-27 07:15,35.34,998.96,1024.74,214,22.54,6.47,-16,1
1732688178,2024-11-27 07:16,35.36,998.96,1024.74,214,22.55,6.49,-17,1
1732688240,2024-11-27 07:17,35.34,998.99,1024.77,214,22.54,6.47,-15,1
1732688301,2024-11-27 07:18,35.32,998.98,1024.76,214,22.53,6.45,-16,1
1732688362,2024-11-27 07:19,35.51,999.00,1024.79,214,22.50,6.51,-17,1
1732688423,2024-11-27 07:20,35.50,999.01,1024.80,214,22.52,6.52,-17,1
1732688484,2024-11-27 07:21,35.65,999.06,1024.85,214,22.51,6.57,-17,1
1732688545,2024-11-27 07:22,35.99,999.06,1024.84,214,22.51,6.71,-16,1
1732688607,2024-11-27 07:23,36.75,999.06,1024.84,214,22.52,7.02,-16,1
1732688668,2024-11-27 07:24,37.02,999.07,1024.85,214,22.51,7.12,-16,1
1732688729,2024-11-27 07:25,37.34,999.07,1024.85,214,22.51,7.25,-17,1
1732688790,2024-11-27 07:26,37.95,999.12,1024.90,214,22.51,7.49,-16,1
1732688851,2024-11-27 07:27,38.13,999.08,1024.86,214,22.50,7.54,-16,1
1732688913,2024-11-27 07:28,38.55,999.11,1024.89,214,22.50,7.71,-17,1
1732688974,2024-11-27 07:29,39.13,999.12,1024.90,214,22.50,7.92,-16,1
1732689035,2024-11-27 07:30,38.97,999.10,1024.88,214,22.50,7.86,-17,1
1732689096,2024-11-27 07:31,40.01,999.12,1024.90,214,22.50,8.25,-15,1
1732689158,2024-11-27 07:32,39.86,999.10,1024.89,214,22.49,8.19,-17,1
1732689219,2024-11-27 07:33,40.11,999.12,1024.90,214,22.50,8.29,-17,1
1732689280,2024-11-27 07:34,40.33,999.11,1024.89,214,22.49,8.36,-16,1
1732689342,2024-11-27 07:35,40.24,999.10,1024.89,214,22.48,8.32,-16,1
1732689403,2024-11-27 07:36,40.45,999.10,1024.89,214,22.49,8.40,-17,1
1732689464,2024-11-27 07:37,40.18,999.13,1024.91,214,22.48,8.30,-17,1
1732689525,2024-11-27 07:38,40.22,999.12,1024.90,214,22.49,8.32,-14,1
1732689586,2024-11-27 07:39,40.08,999.11,1024.89,214,22.51,8.29,-18,1
1732689647,2024-11-27 07:40,39.97,999.14,1024.92,214,22.51,8.25,-17,1
1732689709,2024-11-27 07:41,39.93,999.14,1024.92,214,22.53,8.25,-18,1
1732689770,2024-11-27 07:42,39.81,999.16,1024.94,214,22.53,8.20,-17,1
1732689831,2024-11-27 07:43,39.73,999.17,1024.95,214,22.53,8.18,-16,1
1732689892,2024-11-27 07:44,39.69,999.17,1024.95,214,22.53,8.16,-14,1
1732689954,2024-11-27 07:45,39.59,999.17,1024.96,214,22.54,8.13,-16,1
1732690076,2024-11-27 07:47,39.53,999.20,1024.98,214,22.54,8.11,-16,1
1732690138,2024-11-27 07:48,39.41,999.18,1024.96,214,22.54,8.06,-16,1
1732690199,2024-11-27 07:49,39.10,999.18,1024.96,214,22.54,7.95,-16,1
1732690261,2024-11-27 07:51,39.40,999.21,1025.00,214,22.53,8.05,-17,1
1732690322,2024-11-27 07:52,39.36,999.20,1024.98,214,22.53,8.04,-16,1
1732690383,2024-11-27 07:53,39.38,999.24,1025.02,214,22.54,8.05,-17,1
1732690444,2024-11-27 07:54,39.38,999.25,1025.04,214,22.54,8.05,-16,1
1732690505,2024-11-27 07:55,39.33,999.23,1025.01,214,22.56,8.05,-16,1
1732690567,2024-11-27 07:56,39.28,999.25,1025.03,214,22.54,8.02,-17,1
1732690628,2024-11-27 07:57,39.24,999.23,1025.02,214,22.55,8.01,-16,1
1732690689,2024-11-27 07:58,39.23,999.24,1025.02,214,22.56,8.02,-16,1
1732690750,2024-11-27 07:59,39.18,999.25,1025.04,214,22.56,8.00,-17,1
1732690811,2024-11-27 08:00,39.13,999.25,1025.03,214,22.54,7.96,-15,1
1732690872,2024-11-27 08:01,39.13,999.26,1025.04,214,22.54,7.96,-15,1
1732690934,2024-11-27 08:02,39.02,999.23,1025.01,214,22.52,7.90,-17,1
1732690995,2024-11-27 08:03,39.01,999.27,1025.05,214,22.54,7.92,-15,1
1732691056,2024-11-27 08:04,38.98,999.27,1025.06,214,22.54,7.90,-16,1
1732691117,2024-11-27 08:05,38.93,999.31,1025.09,214,22.56,7.90,-16,1
1732691178,2024-11-27 08:06,38.71,999.32,1025.11,214,22.55,7.81,-18,1
1732691239,2024-11-27 08:07,38.80,999.34,1025.12,214,22.55,7.84,-16,1
1732691300,2024-11-27 08:08,38.74,999.34,1025.13,214,22.55,7.82,-16,1
1732691361,2024-11-27 08:09,38.71,999.35,1025.13,214,22.54,7.80,-16,1
1732691422,2024-11-27 08:10,38.72,999.38,1025.16,214,22.55,7.81,-16,1
1732691484,2024-11-27 08:11,38.81,999.35,1025.14,214,22.54,7.84,-17,1
1732691545,2024-11-27 08:12,38.61,999.35,1025.13,214,22.54,7.76,-16,1
1732691606,2024-11-27 08:13,38.51,999.38,1025.16,214,22.54,7.73,-16,1
1732691667,2024-11-27 08:14,38.56,999.35,1025.14,214,22.55,7.75,-18,1
1732691789,2024-11-27 08:16,38.39,999.38,1025.16,214,22.56,7.70,-16,1
1732691911,2024-11-27 08:18,38.33,999.41,1025.20,214,22.57,7.68,-17,1
1732691973,2024-11-27 08:19,38.30,999.44,1025.22,214,22.57,7.67,-16,1
1732692034,2024-11-27 08:20,38.31,999.46,1025.24,214,22.56,7.67,-17,1
1732692095,2024-11-27 08:21,38.17,999.48,1025.27,214,22.55,7.61,-17,1
1732692217,2024-11-27 08:23,38.03,999.49,1025.27,214,22.56,7.56,-18,1
1732692279,2024-11-27 08:24,38.13,999.49,1025.27,214,22.57,7.61,-17,1
1732692340,2024-11-27 08:25,38.09,999.52,1025.30,214,22.58,7.60,-16,1
1732692401,2024-11-27 08:26,38.04,999.49,1025.28,214,22.56,7.57,-17,1
1732692462,2024-11-27 08:27,38.30,999.51,1025.30,214,22.57,7.67,-17,1
1732692523,2024-11-27 08:28,38.01,999.52,1025.30,214,22.57,7.56,-16,1
1732692584,2024-11-27 08:29,37.94,999.51,1025.30,214,22.57,7.53,-17,1
1732692645,2024-11-27 08:30,37.92,999.52,1025.30,214,22.56,7.52,-17,1
1732692706,2024-11-27 08:31,37.79,999.48,1025.26,214,22.57,7.48,-14,1
1732692768,2024-11-27 08:32,37.84,999.50,1025.28,214,22.57,7.49,-15,1
1732692829,2024-11-27 08:33,37.85,999.54,1025.32,214,22.58,7.51,-16,1
1732692890,2024-11-27 08:34,37.68,999.52,1025.31,214,22.58,7.44,-17,1
1732692951,2024-11-27 08:35,37.65,999.52,1025.31,214,22.58,7.43,-16,1
1732693012,2024-11-27 08:36,37.68,999.52,1025.30,214,22.57,7.43,-14,1
1732693073,2024-11-27 08:37,37.69,999.57,1025.36,214,22.59,7.45,-17,1
1732693134,2024-11-27 08:38,37.69,999.55,1025.33,214,22.57,7.44,-17,1
1732693195,2024-11-27 08:39,37.58,999.55,1025.33,214,22.57,7.39,-17,1
1732693256,2024-11-27 08:40,37.59,999.55,1025.33,214,22.58,7.41,-16,1
1732693317,2024-11-27 08:41,37.51,999.56,1025.34,214,22.57,7.37,-16,1
1732693378,2024-11-27 08:42,37.60,999.53,1025.31,214,22.56,7.39,-17,1
1732693439,2024-11-27 08:43,37.56,999.56,1025.34,214,22.56,7.38,-17,1
1732693500,2024-11-27 08:45,37.59,999.56,1025.35,214,22.55,7.38,-15,1
1732693561,2024-11-27 08:46,37.50,999.56,1025.34,214,22.56,7.35,-16,1
1732693623,2024-11-27 08:47,37.49,999.55,1025.33,214,22.55,7.34,-13,1
1732693684,2024-11-27 08:48,37.48,999.55,1025.34,214,22.57,7.35,-16,1
1732693745,2024-11-27 08:49,37.48,999.56,1025.34,214,22.57,7.35,-17,1
1732693806,2024-11-27 08:50,37.41,999.55,1025.33,214,22.57,7.33,-17,1
1732693867,2024-11-27 08:51,37.42,999.57,1025.36,214,22.57,7.33,-16,1
1732693928,2024-11-27 08:52,37.37,999.57,1025.35,214,22.56,7.30,-15,1
1732693989,2024-11-27 08:53,37.37,999.58,1025.37,214,22.57,7.31,-16,1
1732694050,2024-11-27 08:54,37.31,999.55,1025.33,214,22.57,7.29,-17,1
1732694111,2024-11-27 08:55,37.32,999.56,1025.34,214,22.58,7.30,-16,1
1732694172,2024-11-27 08:56,37.33,999.56,1025.34,214,22.59,7.31,-16,1
1732694233,2024-11-27 08:57,37.29,999.57,1025.35,214,22.58,7.29,-18,1
1732694355,2024-11-27 08:59,37.19,999.58,1025.36,214,22.59,7.26,-16,1
1732694417,2024-11-27 09:00,37.22,999.57,1025.36,214,22.56,7.24,-16,1
1732694478,2024-11-27 09:01,37.16,999.60,1025.38,214,22.57,7.23,-15,1
1732694539,2024-11-27 09:02,37.13,999.60,1025.38,214,22.58,7.23,-17,1
1732694600,2024-11-27 09:03,37.15,999.59,1025.37,214,22.58,7.24,-17,1
1732694661,2024-11-27 09:04,37.17,999.58,1025.37,214,22.58,7.24,-16,1
1732694722,2024-11-27 09:05,37.04,999.59,1025.37,214,22.58,7.19,-16,1
1732694783,2024-11-27 09:06,37.10,999.59,1025.38,214,22.57,7.20,-16,1
1732694844,2024-11-27 09:07,37.10,999.62,1025.40,214,22.57,7.20,-16,1
1732694905,2024-11-27 09:08,37.02,999.61,1025.39,214,22.58,7.18,-16,1
1732694966,2024-11-27 09:09,36.99,999.64,1025.42,214,22.59,7.18,-17,1
1732695027,2024-11-27 09:10,37.07,999.62,1025.40,214,22.59,7.21,-16,1
1732695088,2024-11-27 09:11,36.98,999.60,1025.38,214,22.60,7.19,-17,1
1732695149,2024-11-27 09:12,36.95,999.62,1025.40,214,22.60,7.17,-14,1
1732695210,2024-11-27 09:13,36.92,999.63,1025.41,214,22.61,7.17,-15,1
1732695271,2024-11-27 09:14,36.96,999.63,1025.42,214,22.60,7.18,-17,1
1732695393,2024-11-27 09:16,36.91,999.61,1025.39,214,22.59,7.15,-16,1
1732695455,2024-11-27 09:17,36.68,999.61,1025.39,214,22.59,7.06,-17,1
1732695516,2024-11-27 09:18,37.24,999.65,1025.43,214,22.59,7.28,-17,1
1732695577,2024-11-27 09:19,36.77,999.64,1025.42,214,22.60,7.10,-16,1
1732695638,2024-11-27 09:20,36.78,999.64,1025.42,214,22.59,7.10,-16,1
1732695699,2024-11-27 09:21,36.78,999.67,1025.45,214,22.60,7.11,-15,1
1732695760,2024-11-27 09:22,36.76,999.66,1025.44,214,22.61,7.11,-18,1
1732695821,2024-11-27 09:23,36.67,999.67,1025.46,214,22.62,7.08,-16,1
1732695882,2024-11-27 09:24,36.73,999.65,1025.44,214,22.62,7.10,-18,1
1732695943,2024-11-27 09:25,36.71,999.66,1025.44,214,22.62,7.10,-17,1
1732696004,2024-11-27 09:26,36.72,999.66,1025.44,214,22.61,7.09,-17,1
1732696065,2024-11-27 09:27,36.67,999.67,1025.46,214,22.61,7.07,-17,1
1732696127,2024-11-27 09:28,36.65,999.68,1025.47,214,22.61,7.06,-16,1
1732696188,2024-11-27 09:29,36.60,999.70,1025.48,214,22.60,7.03,-16,1
1732696249,2024-11-27 09:30,36.65,999.68,1025.47,214,22.62,7.07,-14,1
1732696310,2024-11-27 09:31,36.56,999.69,1025.47,214,22.62,7.03,-17,1
1732696371,2024-11-27 09:32,36.61,999.67,1025.45,214,22.61,7.05,-16,1
1732696432,2024-11-27 09:33,36.60,999.72,1025.51,214,22.60,7.03,-17,1
1732696494,2024-11-27 09:34,36.61,999.72,1025.51,214,22.61,7.05,-16,1
1732696555,2024-11-27 09:35,36.55,999.75,1025.53,214,22.62,7.03,-16,1
1732696616,2024-11-27 09:36,36.59,999.75,1025.54,214,22.61,7.04,-16,1
1732696677,2024-11-27 09:37,36.52,999.76,1025.54,214,22.61,7.01,-17,1
1732696738,2024-11-27 09:38,36.60,999.76,1025.55,214,22.61,7.04,-16,1
1732696799,2024-11-27 09:39,36.55,999.77,1025.55,214,22.61,7.03,-17,1
1732696860,2024-11-27 09:41,36.52,999.75,1025.54,214,22.62,7.02,-17,1
1732696921,2024-11-27 09:42,36.65,999.77,1025.55,214,22.61,7.06,-16,1
1732696982,2024-11-27 09:43,36.45,999.78,1025.56,214,22.63,7.00,-16,1
1732697043,2024-11-27 09:44,36.45,999.78,1025.56,214,22.62,6.99,-16,1
1732697104,2024-11-27 09:45,36.46,999.78,1025.57,214,22.62,7.00,-16,1
1732697165,2024-11-27 09:46,36.46,999.80,1025.58,214,22.61,6.99,-17,1
1732697226,2024-11-27 09:47,36.45,999.83,1025.61,214,22.62,6.99,-17,1
1732697287,2024-11-27 09:48,36.40,999.81,1025.59,214,22.60,6.96,-17,1
1732697348,2024-11-27 09:49,36.40,999.83,1025.61,214,22.58,6.94,-17,1
1732697410,2024-11-27 09:50,36.66,999.81,1025.60,214,22.59,7.05,-16,1
1732697532,2024-11-27 09:52,36.32,999.82,1025.61,214,22.61,6.93,-16,1
1732697593,2024-11-27 09:53,36.33,999.79,1025.57,214,22.61,6.93,-18,1
1732697655,2024-11-27 09:54,36.31,999.83,1025.61,214,22.61,6.93,-17,1
1732697716,2024-11-27 09:55,36.25,999.81,1025.59,214,22.60,6.89,-16,1
1732697777,2024-11-27 09:56,36.24,999.82,1025.61,214,22.59,6.88,-14,1
1732697838,2024-11-27 09:57,36.23,999.81,1025.60,214,22.61,6.89,-16,1
1732697899,2024-11-27 09:58,36.25,999.79,1025.58,214,22.60,6.89,-16,1
1732697960,2024-11-27 09:59,36.25,999.78,1025.57,214,22.61,6.90,-16,1
1732698082,2024-11-27 10:01,36.17,999.75,1025.53,214,22.62,6.88,-17,1
1732698204,2024-11-27 10:03,36.10,999.75,1025.53,214,22.65,6.88,-15,1
1732698265,2024-11-27 10:04,36.10,999.73,1025.52,214,22.62,6.85,-17,1
1732698326,2024-11-27 10:05,36.12,999.75,1025.54,214,22.63,6.87,-17,1
1732698387,2024-11-27 10:06,36.13,999.78,1025.56,214,22.63,6.87,-17,1
1732698449,2024-11-27 10:07,36.11,999.75,1025.54,214,22.64,6.87,-15,1
1732698510,2024-11-27 10:08,36.07,999.77,1025.55,214,22.64,6.86,-17,1
1732698571,2024-11-27 10:09,36.04,999.78,1025.57,214,22.62,6.83,-16,1
1732698632,2024-11-27 10:10,36.04,999.81,1025.59,214,22.64,6.85,-17,1
1732698693,2024-11-27 10:11,36.03,999.79,1025.57,214,22.65,6.85,-16,1
1732698754,2024-11-27 10:12,35.97,999.81,1025.60,214,22.64,6.82,-17,1
1732698816,2024-11-27 10:13,35.98,999.79,1025.58,214,22.64,6.82,-15,1
1732698877,2024-11-27 10:14,36.01,999.79,1025.57,214,22.63,6.82,-16,1
1732698938,2024-11-27 10:15,35.99,999.78,1025.57,214,22.62,6.81,-17,1
1732698999,2024-11-27 10:16,35.99,999.81,1025.59,214,22.63,6.82,-16,1
1732699060,2024-11-27 10:17,36.04,999.80,1025.58,214,22.64,6.85,-14,1
1732699121,2024-11-27 10:18,36.00,999.79,1025.57,214,22.64,6.83,-17,1
1732699183,2024-11-27 10:19,35.97,999.81,1025.59,214,22.65,6.83,-18,1
1732699244,2024-11-27 10:20,35.72,999.80,1025.59,214,22.64,6.71,-15,1
1732699305,2024-11-27 10:21,36.15,999.79,1025.57,214,22.64,6.89,-16,1
1732699366,2024-11-27 10:22,35.91,999.80,1025.58,214,22.65,6.80,-17,1
1732699427,2024-11-27 10:23,35.94,999.77,1025.55,214,22.64,6.80,-17,1
1732699488,2024-11-27 10:24,35.94,999.76,1025.55,214,22.65,6.81,-17,1
1732699549,2024-11-27 10:25,35.89,999.76,1025.55,214,22.65,6.79,-16,1
1732699610,2024-11-27 10:26,35.90,999.78,1025.56,214,22.64,6.79,-15,1
1732699671,2024-11-27 10:27,35.90,999.78,1025.56,214,22.66,6.81,-16,1
1732699732,2024-11-27 10:28,35.97,999.75,1025.54,214,22.66,6.83,-17,1
1732699793,2024-11-27 10:29,35.86,999.74,1025.53,214,22.64,6.77,-15,1
1732699854,2024-11-27 10:30,35.87,999.70,1025.49,214,22.65,6.79,-16,1
1732699916,2024-11-27 10:31,35.86,999.70,1025.48,214,22.66,6.79,-16,1
1732699977,2024-11-27 10:32,35.86,999.70,1025.48,214,22.66,6.79,-17,1
1732700099,2024-11-27 10:34,35.80,999.69,1025.47,214,22.67,6.77,-17,1
1732700160,2024-11-27 10:36,35.75,999.65,1025.44,214,22.66,6.75,-14,1
1732700222,2024-11-27 10:37,35.68,999.66,1025.44,214,22.67,6.72,-17,1
1732700283,2024-11-27 10:38,35.74,999.69,1025.47,214,22.68,6.76,-16,1
1732700344,2024-11-27 10:39,35.75,999.67,1025.45,214,22.68,6.76,-16,1
1732700405,2024-11-27 10:40,35.76,999.68,1025.46,214,22.67,6.76,-15,1
1732700466,2024-11-27 10:41,35.70,999.66,1025.44,214,22.67,6.73,-14,1
1732700527,2024-11-27 10:42,35.68,999.66,1025.45,214,22.67,6.72,-16,1
1732700588,2024-11-27 10:43,35.70,999.65,1025.44,214,22.65,6.71,-15,1
1732700649,2024-11-27 10:44,35.69,999.65,1025.43,214,22.66,6.72,-17,1
1732700710,2024-11-27 10:45,35.70,999.64,1025.43,214,22.64,6.71,-17,1
1732700771,2024-11-27 10:46,35.73,999.64,1025.43,214,22.66,6.74,-15,1
1732700833,2024-11-27 10:47,35.74,999.63,1025.41,214,22.67,6.75,-16,1
1732700894,2024-11-27 10:48,35.72,999.62,1025.41,214,22.66,6.73,-16,1
1732700955,2024-11-27 10:49,35.72,999.63,1025.41,214,22.67,6.74,-15,1
1732701016,2024-11-27 10:50,35.66,999.62,1025.40,214,22.68,6.72,-16,1
1732701077,2024-11-27 10:51,35.67,999.61,1025.39,214,22.68,6.73,-16,1
1732701138,2024-11-27 10:52,35.67,999.64,1025.42,214,22.67,6.72,-15,1
1732701260,2024-11-27 10:54,35.66,999.62,1025.40,214,22.57,6.63,-17,1
1732701383,2024-11-27 10:56,35.39,999.59,1025.37,214,22.47,6.43,-16,1
1732701444,2024-11-27 10:57,35.53,999.53,1025.32,214,22.47,6.49,-17,1
1732701505,2024-11-27 10:58,35.43,999.55,1025.33,214,22.46,6.44,-16,1
1732701566,2024-11-27 10:59,35.23,999.54,1025.32,214,22.46,6.36,-15,1
1732701688,2024-11-27 11:01,35.05,999.55,1025.34,214,22.49,6.31,-15,1
1732701749,2024-11-27 11:02,34.99,999.55,1025.33,214,22.51,6.30,-16,1
1732701810,2024-11-27 11:03,34.93,999.52,1025.31,214,22.53,6.30,-16,1
1732701871,2024-11-27 11:04,34.91,999.53,1025.31,214,22.54,6.30,-16,1
1732701932,2024-11-27 11:05,34.86,999.52,1025.30,214,22.54,6.27,-14,1
1732701993,2024-11-27 11:06,34.60,999.52,1025.31,214,22.56,6.18,-16,1
1732702054,2024-11-27 11:07,34.79,999.53,1025.31,214,22.57,6.27,-16,1
1732702116,2024-11-27 11:08,34.79,999.54,1025.33,214,22.56,6.26,-16,1
1732702177,2024-11-27 11:09,34.82,999.52,1025.30,214,22.57,6.28,-17,1
1732702238,2024-11-27 11:10,35.07,999.53,1025.31,214,22.59,6.40,-16,1
1732702299,2024-11-27 11:11,34.77,999.53,1025.31,214,22.59,6.28,-17,1
1732702360,2024-11-27 11:12,34.70,999.50,1025.28,214,22.60,6.26,-16,1
1732702482,2024-11-27 11:14,34.82,999.52,1025.30,214,22.62,6.33,-15,1
1732702543,2024-11-27 11:15,34.78,999.52,1025.30,214,22.62,6.31,-17,1
1732702604,2024-11-27 11:16,34.78,999.49,1025.28,214,22.62,6.31,-16,1
1732702665,2024-11-27 11:17,34.87,999.52,1025.30,214,22.63,6.35,-17,1
1732702726,2024-11-27 11:18,34.80,999.48,1025.26,214,22.61,6.31,-15,1
1732702788,2024-11-27 11:19,34.55,999.48,1025.26,214,22.63,6.22,-17,1
1732702849,2024-11-27 11:20,34.76,999.48,1025.26,214,22.63,6.31,-17,1
1732702910,2024-11-27 11:21,34.77,999.48,1025.26,214,22.64,6.32,-17,1
1732702971,2024-11-27 11:22,34.77,999.47,1025.25,214,22.64,6.32,-16,1
1732703032,2024-11-27 11:23,34.81,999.50,1025.28,214,22.64,6.34,-15,1
1732703094,2024-11-27 11:24,34.81,999.45,1025.23,214,22.62,6.32,-15,1
1732703155,2024-11-27 11:25,34.81,999.49,1025.27,214,22.63,6.33,-17,1
1732703216,2024-11-27 11:26,34.83,999.49,1025.27,214,22.64,6.35,-15,1
1732703277,2024-11-27 11:27,35.05,999.44,1025.22,214,22.65,6.45,-17,1
1732703338,2024-11-27 11:28,34.86,999.47,1025.25,214,22.63,6.35,-15,1
1732703399,2024-11-27 11:29,34.82,999.47,1025.25,214,22.65,6.35,-18,1
1732703460,2024-11-27 11:31,34.80,999.44,1025.22,214,22.66,6.35,-18,1
1732703521,2024-11-27 11:32,34.78,999.44,1025.22,214,22.64,6.33,-14,1
1732703583,2024-11-27 11:33,34.90,999.46,1025.25,214,22.63,6.37,-17,1
1732703644,2024-11-27 11:34,34.87,999.43,1025.22,214,22.63,6.35,-17,1
1732703705,2024-11-27 11:35,34.96,999.48,1025.26,214,22.65,6.41,-16,1
1732703766,2024-11-27 11:36,34.83,999.44,1025.23,214,22.66,6.37,-15,1
1732703827,2024-11-27 11:37,34.85,999.43,1025.22,214,22.66,6.37,-15,1
1732703888,2024-11-27 11:38,34.84,999.40,1025.18,214,22.65,6.36,-17,1
1732703950,2024-11-27 11:39,34.83,999.41,1025.19,214,22.64,6.35,-14,1
1732704011,2024-11-27 11:40,35.16,999.35,1025.14,214,22.66,6.50,-17,1
1732704072,2024-11-27 11:41,34.83,999.38,1025.16,214,22.65,6.36,-18,1
1732704133,2024-11-27 11:42,34.89,999.38,1025.16,214,22.64,6.37,-17,1
1732704194,2024-11-27 11:43,35.05,999.35,1025.13,214,22.64,6.44,-17,1
1732704255,2024-11-27 11:44,34.84,999.36,1025.14,214,22.64,6.35,-16,1
1732704316,2024-11-27 11:45,34.86,999.38,1025.16,214,22.62,6.35,-18,1
1732704377,2024-11-27 11:46,34.79,999.38,1025.16,214,22.63,6.32,-16,1
1732704438,2024-11-27 11:47,34.72,999.35,1025.13,214,22.63,6.30,-17,1
1732704499,2024-11-27 11:48,34.71,999.36,1025.15,214,22.63,6.29,-16,1
1732704560,2024-11-27 11:49,34.69,999.36,1025.14,214,22.62,6.27,-16,1
1732704621,2024-11-27 11:50,34.65,999.37,1025.16,214,22.62,6.25,-15,1
1732704682,2024-11-27 11:51,34.68,999.34,1025.13,214,22.62,6.27,-16,1
1732704744,2024-11-27 11:52,34.71,999.32,1025.10,214,22.62,6.28,-17,1
1732704805,2024-11-27 11:53,34.79,999.30,1025.08,214,22.62,6.31,-14,1
1732704866,2024-11-27 11:54,34.75,999.29,1025.08,214,22.63,6.30,-15,1
1732704927,2024-11-27 11:55,34.65,999.29,1025.07,214,22.65,6.28,-17,1
1732704988,2024-11-27 11:56,34.77,999.26,1025.05,214,22.67,6.35,-17,1
1732705049,2024-11-27 11:57,35.00,999.26,1025.04,214,22.67,6.45,-16,1
1732705110,2024-11-27 11:58,34.70,999.28,1025.07,214,22.68,6.33,-14,1
1732705171,2024-11-27 11:59,34.71,999.25,1025.04,214,22.69,6.34,-16,1
1732705232,2024-11-27 12:00,34.66,999.24,1025.02,214,22.69,6.32,-16,1
1732705294,2024-11-27 12:01,34.71,999.27,1025.05,214,22.69,6.34,-16,1
1732705355,2024-11-27 12:02,34.70,999.26,1025.05,214,22.71,6.35,-17,1
1732705416,2024-11-27 12:03,34.81,999.26,1025.04,214,22.72,6.41,-18,1
1732705477,2024-11-27 12:04,34.68,999.26,1025.04,214,22.73,6.36,-17,1
1732705538,2024-11-27 12:05,34.70,999.27,1025.05,214,22.74,6.38,-22,1
1732705599,2024-11-27 12:06,34.72,999.27,1025.05,214,22.74,6.39,-17,1
1732705660,2024-11-27 12:07,34.70,999.26,1025.04,214,22.74,6.38,-17,1
1732705721,2024-11-27 12:08,34.65,999.24,1025.02,214,22.75,6.37,-17,1
1732705782,2024-11-27 12:09,34.66,999.23,1025.02,214,22.77,6.39,-17,1
1732705904,2024-11-27 12:11,34.71,999.28,1025.06,214,22.77,6.41,-18,1
1732705965,2024-11-27 12:12,34.69,999.28,1025.06,214,22.78,6.41,-16,1
1732706026,2024-11-27 12:13,34.72,999.30,1025.08,214,22.78,6.43,-15,1
1732706087,2024-11-27 12:14,34.70,999.31,1025.09,214,22.77,6.41,-16,1
1732706148,2024-11-27 12:15,34.72,999.34,1025.12,214,22.78,6.43,-17,1
1732706209,2024-11-27 12:16,34.34,999.35,1025.14,214,22.78,6.27,-16,1
1732706271,2024-11-27 12:17,34.72,999.34,1025.12,214,22.78,6.43,-17,1
1732706332,2024-11-27 12:18,34.57,999.34,1025.12,214,22.78,6.36,-17,1
1732706393,2024-11-27 12:19,34.76,999.33,1025.12,214,22.78,6.44,-16,1
1732706454,2024-11-27 12:20,34.76,999.33,1025.11,214,22.79,6.45,-16,1
1732706515,2024-11-27 12:21,34.74,999.35,1025.13,214,22.80,6.45,-17,1
1732706576,2024-11-27 12:22,34.75,999.30,1025.08,214,22.79,6.45,-16,1
1732706637,2024-11-27 12:23,34.76,999.30,1025.08,214,22.80,6.46,-16,1
1732706698,2024-11-27 12:24,34.78,999.28,1025.06,214,22.80,6.47,-17,1
1732706820,2024-11-27 12:27,34.72,999.33,1025.11,214,22.81,6.45,-15,1
1732706881,2024-11-27 12:28,34.76,999.34,1025.13,214,22.81,6.47,-16,1
1732706942,2024-11-27 12:29,34.76,999.33,1025.12,214,22.82,6.48,-17,1
1732707003,2024-11-27 12:30,34.77,999.35,1025.13,214,22.82,6.48,-17,1
1732707064,2024-11-27 12:31,34.75,999.36,1025.15,214,22.82,6.47,-15,1
1732707126,2024-11-27 12:32,34.74,999.37,1025.16,214,22.82,6.47,-16,1
1732707187,2024-11-27 12:33,34.81,999.42,1025.20,214,22.81,6.49,-15,1
1732707248,2024-11-27 12:34,34.83,999.38,1025.16,214,22.81,6.50,-17,1
1732707309,2024-11-27 12:35,34.91,999.37,1025.15,214,22.81,6.53,-16,1
1732707370,2024-11-27 12:36,35.00,999.37,1025.15,214,22.82,6.58,-17,1
1732707431,2024-11-27 12:37,35.86,999.38,1025.17,214,22.80,6.91,-17,1
1732707492,2024-11-27 12:38,35.79,999.41,1025.19,214,22.83,6.91,-16,1
1732707553,2024-11-27 12:39,36.28,999.44,1025.22,214,22.82,7.10,-17,1
1732707615,2024-11-27 12:40,37.12,999.41,1025.20,214,22.81,7.43,-17,1
1732707676,2024-11-27 12:41,35.92,999.43,1025.21,214,22.83,6.96,-17,1
1732707737,2024-11-27 12:42,36.69,999.45,1025.23,214,22.83,7.28,-17,1
1732707798,2024-11-27 12:43,36.59,999.45,1025.23,214,22.83,7.24,-17,1
1732707859,2024-11-27 12:44,36.54,999.43,1025.21,214,22.82,7.21,-15,1
1732707920,2024-11-27 12:45,37.03,999.46,1025.24,214,22.82,7.40,-16,1
1732707981,2024-11-27 12:46,36.99,999.41,1025.20,214,22.83,7.39,-16,1
1732708042,2024-11-27 12:47,37.08,999.41,1025.20,214,22.80,7.40,-18,1
1732708103,2024-11-27 12:48,37.33,999.41,1025.19,214,22.80,7.50,-15,1
1732708164,2024-11-27 12:49,37.17,999.40,1025.18,214,22.79,7.43,-15,1
1732708286,2024-11-27 12:51,37.11,999.35,1025.13,214,22.74,7.36,-17,1
1732708347,2024-11-27 12:52,37.09,999.36,1025.15,214,22.72,7.33,-16,1
1732708409,2024-11-27 12:53,37.05,999.35,1025.13,214,22.70,7.30,-15,1
1732708470,2024-11-27 12:54,37.07,999.33,1025.11,214,22.69,7.30,-15,1
1732708531,2024-11-27 12:55,37.03,999.33,1025.11,214,22.68,7.28,-16,1
1732708592,2024-11-27 12:56,36.99,999.30,1025.08,214,22.67,7.25,-17,1
1732708653,2024-11-27 12:57,36.94,999.33,1025.11,214,22.67,7.23,-16,1
1732708714,2024-11-27 12:58,36.93,999.29,1025.08,214,22.65,7.21,-16,1
1732708775,2024-11-27 12:59,36.72,999.26,1025.04,214,22.64,7.12,-16,1
1732708897,2024-11-27 13:01,36.84,999.26,1025.05,214,22.63,7.16,-17,1
1732708958,2024-11-27 13:02,36.80,999.26,1025.04,214,22.61,7.12,-16,1
1732709019,2024-11-27 13:03,36.92,999.26,1025.04,214,22.63,7.19,-16,1
1732709080,2024-11-27 13:04,36.70,999.26,1025.04,214,22.61,7.08,-14,1
1732709141,2024-11-27 13:05,36.70,999.27,1025.05,214,22.60,7.07,-16,1
1732709202,2024-11-27 13:06,36.68,999.23,1025.02,214,22.59,7.06,-18,1
1732709263,2024-11-27 13:07,36.68,999.23,1025.01,214,22.58,7.05,-17,1
1732709324,2024-11-27 13:08,36.67,999.21,1024.99,214,22.57,7.04,-17,1
1732709385,2024-11-27 13:09,36.65,999.19,1024.97,214,22.58,7.04,-17,1
1732709446,2024-11-27 13:10,36.60,999.19,1024.98,214,22.57,7.01,-17,1
1732709507,2024-11-27 13:11,36.32,999.18,1024.96,214,22.55,6.88,-17,1
1732709568,2024-11-27 13:12,36.63,999.15,1024.93,214,22.55,7.00,-16,1
1732709629,2024-11-27 13:13,36.60,999.13,1024.91,214,22.54,6.98,-17,1
1732709692,2024-11-27 13:14,36.62,999.12,1024.90,214,22.55,7.00,-17,1
1732709753,2024-11-27 13:15,36.58,999.11,1024.90,214,22.54,6.97,-17,1
1732709814,2024-11-27 13:16,36.18,999.10,1024.89,214,22.54,6.81,-15,1
1732709875,2024-11-27 13:17,36.56,999.12,1024.91,214,22.54,6.97,-17,1
1732709936,2024-11-27 13:18,36.84,999.12,1024.90,214,22.53,7.07,-17,1
1732709997,2024-11-27 13:19,36.50,999.13,1024.91,214,22.53,6.93,-16,1
1732710058,2024-11-27 13:20,36.42,999.12,1024.90,214,22.52,6.89,-17,1
1732710120,2024-11-27 13:22,36.49,999.12,1024.90,214,22.53,6.93,-15,1
1732710181,2024-11-27 13:23,36.50,999.12,1024.90,214,22.52,6.92,-17,1
1732710242,2024-11-27 13:24,36.34,999.14,1024.93,214,22.52,6.86,-14,1
1732710303,2024-11-27 13:25,36.52,999.14,1024.92,214,22.51,6.92,-15,1
1732710364,2024-11-27 13:26,36.51,999.15,1024.93,214,22.50,6.91,-16,1
1732710425,2024-11-27 13:27,36.71,999.16,1024.95,214,22.50,6.99,-15,1
1732710486,2024-11-27 13:28,36.47,999.18,1024.96,214,22.50,6.89,-15,1
1732710547,2024-11-27 13:29,36.44,999.18,1024.96,214,22.51,6.89,-17,1
1732710608,2024-11-27 13:30,36.45,999.20,1024.98,214,22.50,6.88,-17,1
1732710669,2024-11-27 13:31,36.47,999.14,1024.93,214,22.48,6.88,-18,1
1732710730,2024-11-27 13:32,36.51,999.18,1024.96,214,22.49,6.90,-17,1
1732710792,2024-11-27 13:33,36.48,999.19,1024.97,214,22.49,6.89,-17,1
1732710853,2024-11-27 13:34,36.21,999.18,1024.96,214,22.49,6.78,-15,1
1732710914,2024-11-27 13:35,35.95,999.20,1024.98,214,22.48,6.67,-17,1
1732710977,2024-11-27 13:36,36.47,999.18,1024.96,214,22.48,6.88,-18,1
1732711038,2024-11-27 13:37,36.47,999.16,1024.94,214,22.48,6.88,-16,1
1732711099,2024-11-27 13:38,36.46,999.13,1024.91,214,22.47,6.86,-17,1
1732711160,2024-11-27 13:39,36.38,999.15,1024.93,214,22.48,6.84,-17,1
1732711221,2024-11-27 13:40,36.43,999.17,1024.96,214,22.47,6.85,-16,1
1732711282,2024-11-27 13:41,36.47,999.16,1024.94,214,22.47,6.87,-15,1
1732711344,2024-11-27 13:42,36.49,999.14,1024.93,214,22.46,6.87,-15,1
1732711405,2024-11-27 13:43,36.48,999.15,1024.93,214,22.46,6.86,-14,1
1732711466,2024-11-27 13:44,36.45,999.15,1024.93,214,22.45,6.84,-18,1
1732711527,2024-11-27 13:45,36.46,999.14,1024.93,214,22.44,6.84,-19,1
1732711588,2024-11-27 13:46,36.48,999.16,1024.94,214,22.45,6.85,-18,1
1732711710,2024-11-27 13:48,36.91,999.14,1024.92,214,22.44,7.02,-18,1
1732711771,2024-11-27 13:49,36.46,999.17,1024.95,214,22.44,6.84,-15,1
1732711832,2024-11-27 13:50,36.40,999.13,1024.91,214,22.44,6.81,-16,1
1732711893,2024-11-27 13:51,36.49,999.14,1024.92,214,22.43,6.84,-17,1
1732711954,2024-11-27 13:52,36.46,999.11,1024.90,214,22.42,6.82,-17,1
1732712016,2024-11-27 13:53,36.48,999.14,1024.92,214,22.42,6.83,-17,1
1732712077,2024-11-27 13:54,36.50,999.13,1024.91,214,22.42,6.83,-17,1
1732712138,2024-11-27 13:55,36.65,999.14,1024.92,214,22.42,6.89,-18,1
1732712199,2024-11-27 13:56,36.48,999.16,1024.95,214,22.41,6.82,-16,1
1732712260,2024-11-27 13:57,36.49,999.19,1024.97,214,22.40,6.82,-17,1
1732712321,2024-11-27 13:58,36.41,999.19,1024.97,214,22.41,6.79,-15,1
1732712382,2024-11-27 13:59,36.48,999.19,1024.97,214,22.41,6.82,-15,1
1732712443,2024-11-27 14:00,36.48,999.18,1024.96,214,22.41,6.82,-17,1
1732712504,2024-11-27 14:01,36.50,999.17,1024.95,214,22.40,6.82,-17,1
1732712565,2024-11-27 14:02,36.72,999.21,1024.99,214,22.40,6.91,-16,1
1732712626,2024-11-27 14:03,36.46,999.13,1024.91,214,22.40,6.80,-18,1
1732712687,2024-11-27 14:04,36.46,999.17,1024.95,214,22.40,6.80,-15,1
1732712748,2024-11-27 14:05,36.50,999.15,1024.93,214,22.39,6.81,-16,1
1732712809,2024-11-27 14:06,36.49,999.15,1024.94,214,22.37,6.79,-16,1
1732712870,2024-11-27 14:07,36.49,999.17,1024.96,214,22.39,6.81,-16,1
1732712992,2024-11-27 14:09,36.73,999.18,1024.97,214,22.38,6.89,-16,1
1732713053,2024-11-27 14:10,36.50,999.20,1024.98,214,22.38,6.80,-17,1
1732713114,2024-11-27 14:11,36.50,999.20,1024.99,214,22.37,6.79,-16,1
1732713175,2024-11-27 14:12,36.52,999.21,1024.99,214,22.37,6.80,-16,1
1732713236,2024-11-27 14:13,36.69,999.20,1024.99,214,22.36,6.86,-17,1
1732713298,2024-11-27 14:14,36.53,999.24,1025.02,214,22.37,6.80,-15,1
1732713359,2024-11-27 14:15,36.52,999.23,1025.01,214,22.36,6.79,-17,1
1732713420,2024-11-27 14:17,36.56,999.24,1025.02,214,22.36,6.80,-17,1
1732713481,2024-11-27 14:18,36.54,999.24,1025.02,214,22.36,6.80,-17,1
1732713542,2024-11-27 14:19,36.50,999.25,1025.04,214,22.36,6.78,-17,1
1732713603,2024-11-27 14:20,36.54,999.27,1025.05,214,22.34,6.78,-16,1
1732713664,2024-11-27 14:21,36.44,999.27,1025.05,214,22.35,6.75,-16,1
1732713727,2024-11-27 14:22,36.56,999.28,1025.07,214,22.35,6.80,-18,1
1732713788,2024-11-27 14:23,36.53,999.29,1025.07,214,22.35,6.79,-17,1
1732713849,2024-11-27 14:24,36.64,999.29,1025.07,214,22.35,6.83,-16,1
1732713911,2024-11-27 14:25,36.32,999.27,1025.05,214,22.35,6.70,-17,1
1732713972,2024-11-27 14:26,36.52,999.26,1025.04,214,22.36,6.79,-16,1
1732714033,2024-11-27 14:27,36.49,999.28,1025.06,214,22.35,6.77,-17,1
1732714094,2024-11-27 14:28,36.50,999.26,1025.05,214,22.34,6.76,-17,1
1732714216,2024-11-27 14:30,36.51,999.27,1025.05,214,22.35,6.78,-16,1
1732714278,2024-11-27 14:31,36.49,999.31,1025.10,214,22.35,6.77,-17,1
1732714400,2024-11-27 14:33,36.40,999.32,1025.10,214,22.34,6.73,-16,1
1732714461,2024-11-27 14:34,36.50,999.32,1025.10,214,22.34,6.76,-14,1
1732714522,2024-11-27 14:35,36.51,999.29,1025.08,214,22.34,6.77,-17,1
1732714583,2024-11-27 14:36,36.52,999.31,1025.10,214,22.34,6.77,-16,1
1732714644,2024-11-27 14:37,36.52,999.30,1025.08,214,22.32,6.75,-17,1
1732714705,2024-11-27 14:38,36.54,999.30,1025.09,214,22.33,6.77,-16,1
1732714766,2024-11-27 14:39,36.51,999.28,1025.07,214,22.33,6.76,-15,1
1732714828,2024-11-27 14:40,36.54,999.30,1025.08,214,22.33,6.77,-16,1
1732714889,2024-11-27 14:41,36.55,999.26,1025.04,214,22.33,6.78,-16,1
1732714950,2024-11-27 14:42,36.46,999.27,1025.05,214,22.33,6.74,-18,1
1732715012,2024-11-27 14:43,36.49,999.23,1025.02,214,22.32,6.74,-16,1
1732715073,2024-11-27 14:44,36.52,999.22,1025.01,214,22.33,6.76,-15,1
1732715134,2024-11-27 14:45,36.56,999.22,1025.00,214,22.32,6.77,-17,1
1732715196,2024-11-27 14:46,36.54,999.19,1024.97,214,22.31,6.75,-17,1
1732715257,2024-11-27 14:47,36.55,999.19,1024.98,214,22.32,6.77,-18,1
1732715318,2024-11-27 14:48,36.54,999.17,1024.95,214,22.32,6.76,-15,1
1732715379,2024-11-27 14:49,36.54,999.20,1024.98,214,22.32,6.76,-16,1
1732715440,2024-11-27 14:50,36.51,999.16,1024.94,214,22.31,6.74,-17,1
1732715501,2024-11-27 14:51,36.57,999.16,1024.94,214,22.30,6.76,-17,1
1732715562,2024-11-27 14:52,36.56,999.15,1024.93,214,22.30,6.75,-16,1
1732715623,2024-11-27 14:53,36.57,999.12,1024.91,214,22.31,6.77,-17,1
1732715684,2024-11-27 14:54,36.55,999.13,1024.91,214,22.31,6.76,-17,1
1732715745,2024-11-27 14:55,36.46,999.13,1024.91,214,22.30,6.71,-14,1
1732715806,2024-11-27 14:56,36.76,999.12,1024.91,214,22.30,6.83,-17,1
1732715867,2024-11-27 14:57,36.58,999.12,1024.91,214,22.29,6.75,-16,1
1732715929,2024-11-27 14:58,36.55,999.10,1024.89,214,22.29,6.74,-16,1
1732715990,2024-11-27 14:59,36.56,999.14,1024.92,214,22.29,6.74,-17,1
1732716051,2024-11-27 15:00,36.50,999.12,1024.90,214,22.30,6.73,-17,1
1732716112,2024-11-27 15:01,36.58,999.09,1024.87,214,22.30,6.76,-16,1
1732716173,2024-11-27 15:02,36.55,999.14,1024.92,214,22.29,6.74,-16,1
1732716234,2024-11-27 15:03,36.53,999.16,1024.94,214,22.29,6.73,-17,1
1732716295,2024-11-27 15:04,36.66,999.14,1024.92,214,22.29,6.78,-17,1
1732716356,2024-11-27 15:05,36.57,999.16,1024.95,214,22.29,6.75,-15,1
1732716418,2024-11-27 15:06,36.59,999.15,1024.93,214,22.29,6.76,-17,1
1732716479,2024-11-27 15:07,36.52,999.16,1024.94,214,22.28,6.72,-14,1
1732716540,2024-11-27 15:09,36.58,999.16,1024.95,214,22.28,6.74,-17,1
1732716601,2024-11-27 15:10,36.85,999.17,1024.95,214,22.27,6.84,-16,1
1732716662,2024-11-27 15:11,36.53,999.17,1024.95,214,22.28,6.72,-16,1
1732716723,2024-11-27 15:12,36.82,999.17,1024.95,214,22.29,6.85,-15,1
1732716784,2024-11-27 15:13,36.47,999.17,1024.95,214,22.28,6.70,-16,1
1732716846,2024-11-27 15:14,36.56,999.18,1024.96,214,22.27,6.73,-15,1
1732716907,2024-11-27 15:15,36.52,999.13,1024.92,214,22.28,6.72,-14,1
1732716968,2024-11-27 15:16,36.58,999.13,1024.91,214,22.27,6.74,-17,1
1732717029,2024-11-27 15:17,36.92,999.13,1024.92,214,22.27,6.87,-17,1
1732717152,2024-11-27 15:19,36.55,999.14,1024.92,214,22.27,6.72,-15,1
1732717213,2024-11-27 15:20,36.55,999.16,1024.94,214,22.25,6.70,-17,1
1732717274,2024-11-27 15:21,36.56,999.15,1024.94,214,22.26,6.72,-17,1
1732717335,2024-11-27 15:22,36.59,999.17,1024.96,214,22.27,6.74,-17,1
1732717396,2024-11-27 15:23,36.58,999.20,1024.98,214,22.26,6.73,-16,1
1732717579,2024-11-27 15:26,36.59,999.18,1024.97,214,22.26,6.73,-17,1
1732717640,2024-11-27 15:27,36.59,999.20,1024.98,214,22.25,6.72,-17,1
1732717701,2024-11-27 15:28,36.61,999.21,1024.99,214,22.26,6.74,-16,1
1732717762,2024-11-27 15:29,36.58,999.19,1024.98,214,22.25,6.72,-15,1
1732717884,2024-11-27 15:31,36.61,999.20,1024.98,214,22.24,6.72,-17,1
1732717945,2024-11-27 15:32,36.62,999.18,1024.96,214,22.25,6.73,-17,1
1732718007,2024-11-27 15:33,36.57,999.18,1024.96,214,22.25,6.71,-18,1
1732718068,2024-11-27 15:34,36.58,999.17,1024.95,214,22.24,6.71,-18,1
1732718129,2024-11-27 15:35,36.59,999.18,1024.96,214,22.24,6.71,-17,1
1732718190,2024-11-27 15:36,36.14,999.15,1024.93,214,22.24,6.53,-16,1
1732718251,2024-11-27 15:37,36.59,999.19,1024.97,214,22.24,6.71,-16,1
1732718373,2024-11-27 15:39,36.61,999.17,1024.95,214,22.24,6.72,-17,1
1732718434,2024-11-27 15:40,36.58,999.15,1024.94,214,22.23,6.70,-16,1
1732718495,2024-11-27 15:41,36.56,999.18,1024.97,214,22.24,6.70,-17,1
1732718556,2024-11-27 15:42,36.61,999.19,1024.98,214,22.24,6.72,-18,1
1732718617,2024-11-27 15:43,36.59,999.22,1025.00,214,22.25,6.72,-17,1
1732718678,2024-11-27 15:44,36.60,999.21,1024.99,214,22.23,6.71,-17,1
1732718739,2024-11-27 15:45,36.61,999.23,1025.01,214,22.23,6.71,-17,1
1732718800,2024-11-27 15:46,36.59,999.22,1025.00,214,22.23,6.70,-17,1
1732718861,2024-11-27 15:47,36.61,999.22,1025.00,214,22.23,6.71,-17,1
1732718922,2024-11-27 15:48,36.62,999.22,1025.00,214,22.23,6.72,-17,1
1732718983,2024-11-27 15:49,36.60,999.22,1025.00,214,22.21,6.69,-17,1
1732719044,2024-11-27 15:50,36.53,999.20,1024.98,214,22.23,6.68,-16,1
1732719105,2024-11-27 15:51,36.59,999.25,1025.04,214,22.22,6.69,-15,1
1732719166,2024-11-27 15:52,36.61,999.23,1025.01,214,22.22,6.70,-15,1
1732719228,2024-11-27 15:53,36.61,999.24,1025.03,214,22.21,6.69,-17,1
1732719350,2024-11-27 15:55,36.63,999.21,1024.99,214,22.21,6.70,-14,1
1732719411,2024-11-27 15:56,36.52,999.20,1024.98,214,22.22,6.67,-16,1
1732719473,2024-11-27 15:57,36.49,999.18,1024.96,214,22.21,6.65,-18,1
1732719534,2024-11-27 15:58,36.63,999.22,1025.00,214,22.21,6.70,-15,1
1732719595,2024-11-27 15:59,36.57,999.18,1024.96,214,22.22,6.68,-17,1
1732719656,2024-11-27 16:00,36.66,999.17,1024.95,214,22.20,6.71,-17,1
1732719717,2024-11-27 16:01,36.60,999.16,1024.94,214,22.20,6.68,-15,1
1732719778,2024-11-27 16:02,36.57,999.13,1024.91,214,22.21,6.68,-15,1
1732719901,2024-11-27 16:05,36.63,999.16,1024.94,214,22.19,6.68,-14,1
1732719962,2024-11-27 16:06,36.38,999.16,1024.94,214,22.19,6.58,-16,1
1732720023,2024-11-27 16:07,36.25,999.14,1024.93,214,22.20,6.54,-16,1
1732720084,2024-11-27 16:08,36.64,999.14,1024.92,214,22.18,6.68,-16,1
1732720146,2024-11-27 16:09,36.63,999.13,1024.91,214,22.19,6.68,-16,1
1732720207,2024-11-27 16:10,36.60,999.13,1024.91,214,22.19,6.67,-15,1
1732720268,2024-11-27 16:11,36.63,999.15,1024.93,214,22.19,6.68,-17,1
1732720329,2024-11-27 16:12,36.63,999.14,1024.92,214,22.18,6.67,-15,1
1732720390,2024-11-27 16:13,36.62,999.10,1024.89,214,22.19,6.68,-16,1
1732720451,2024-11-27 16:14,36.65,999.14,1024.92,214,22.19,6.69,-16,1
1732720512,2024-11-27 16:15,36.63,999.13,1024.92,214,22.19,6.68,-17,1
1732720573,2024-11-27 16:16,36.65,999.14,1024.92,214,22.18,6.68,-17,1
1732720634,2024-11-27 16:17,36.65,999.18,1024.97,214,22.18,6.68,-16,1
1732720695,2024-11-27 16:18,36.66,999.19,1024.97,214,22.18,6.69,-16,1
1732720756,2024-11-27 16:19,36.60,999.20,1024.98,214,22.19,6.67,-16,1
1732720817,2024-11-27 16:20,36.67,999.17,1024.95,214,22.20,6.71,-17,1
1732720878,2024-11-27 16:21,36.66,999.20,1024.98,214,22.18,6.69,-15,1
1732720939,2024-11-27 16:22,36.66,999.16,1024.95,214,22.18,6.69,-16,1
1732721000,2024-11-27 16:23,36.66,999.17,1024.95,214,22.19,6.70,-16,1
1732721062,2024-11-27 16:24,36.66,999.17,1024.96,214,22.19,6.70,-17,1
1732721123,2024-11-27 16:25,36.64,999.16,1024.94,214,22.19,6.69,-16,1
1732721184,2024-11-27 16:26,36.63,999.16,1024.94,214,22.19,6.68,-16,1
1732721245,2024-11-27 16:27,36.64,999.12,1024.90,214,22.20,6.70,-16,1
1732721306,2024-11-27 16:28,36.63,999.13,1024.91,214,22.19,6.68,-15,1
1732721367,2024-11-27 16:29,36.62,999.11,1024.89,214,22.19,6.68,-17,1
1732721428,2024-11-27 16:30,36.61,999.12,1024.90,214,22.20,6.68,-17,1
1732721612,2024-11-27 16:33,36.58,999.13,1024.91,214,22.20,6.67,-17,1
1732721673,2024-11-27 16:34,36.60,999.14,1024.92,214,22.20,6.68,-16,1
1732721734,2024-11-27 16:35,36.58,999.15,1024.93,214,22.20,6.67,-15,1
1732721795,2024-11-27 16:36,36.68,999.15,1024.93,214,22.20,6.71,-17,1
1732721856,2024-11-27 16:37,36.59,999.10,1024.88,214,22.20,6.67,-16,1
1732721917,2024-11-27 16:38,36.57,999.14,1024.92,214,22.19,6.66,-17,1
1732721978,2024-11-27 16:39,36.61,999.13,1024.92,214,22.20,6.68,-17,1
1732722039,2024-11-27 16:40,36.58,999.13,1024.92,214,22.20,6.67,-16,1
1732722163,2024-11-27 16:42,36.59,999.13,1024.92,214,22.21,6.68,-17,1
1732722224,2024-11-27 16:43,36.69,999.12,1024.90,214,22.22,6.73,-18,1
1732722346,2024-11-27 16:45,36.59,999.14,1024.93,214,22.22,6.69,-17,1
1732722468,2024-11-27 16:47,36.56,999.13,1024.91,214,22.21,6.67,-16,1
1732722529,2024-11-27 16:48,36.58,999.16,1024.94,214,22.21,6.68,-16,1
1732722652,2024-11-27 16:50,36.52,999.13,1024.92,214,22.22,6.67,-15,1
1732722713,2024-11-27 16:51,36.57,999.13,1024.91,214,22.22,6.68,-17,1
1732722774,2024-11-27 16:52,36.57,999.10,1024.88,214,22.23,6.69,-17,1
1732722835,2024-11-27 16:53,36.54,999.08,1024.87,214,22.23,6.68,-17,1
1732722896,2024-11-27 16:54,36.51,999.09,1024.87,214,22.22,6.66,-17,1
1732722957,2024-11-27 16:55,36.56,999.03,1024.81,214,22.22,6.68,-18,1
1732723018,2024-11-27 16:56,36.64,999.05,1024.83,214,22.22,6.71,-15,1
1732723079,2024-11-27 16:57,36.64,999.01,1024.79,214,22.22,6.71,-15,1
1732723140,2024-11-27 16:59,36.56,999.07,1024.85,214,22.22,6.68,-15,1
1732723201,2024-11-27 17:00,36.54,999.07,1024.85,214,22.23,6.68,-15,1
1732723263,2024-11-27 17:01,36.54,999.07,1024.85,214,22.23,6.68,-16,1
1732723324,2024-11-27 17:02,36.56,999.05,1024.84,214,22.23,6.69,-16,1
1732723385,2024-11-27 17:03,36.52,999.05,1024.84,214,22.23,6.68,-17,1
1732723446,2024-11-27 17:04,36.55,999.07,1024.86,214,22.23,6.69,-15,1
1732723507,2024-11-27 17:05,36.51,999.09,1024.87,214,22.24,6.68,-15,1
1732723568,2024-11-27 17:06,36.84,999.10,1024.89,214,22.24,6.81,-15,1
1732723629,2024-11-27 17:07,36.50,999.06,1024.84,214,22.25,6.69,-16,1
1732723690,2024-11-27 17:08,36.50,999.09,1024.88,214,22.24,6.68,-17,1
1732723752,2024-11-27 17:09,36.85,999.09,1024.88,214,22.24,6.81,-17,1
1732723813,2024-11-27 17:10,36.50,999.10,1024.88,214,22.24,6.68,-16,1
1732723874,2024-11-27 17:11,36.51,999.10,1024.88,214,22.25,6.69,-17,1
1732723935,2024-11-27 17:12,36.48,999.13,1024.91,214,22.25,6.68,-15,1
1732724118,2024-11-27 17:15,36.52,999.09,1024.88,214,22.24,6.69,-17,1
1732724179,2024-11-27 17:16,36.66,999.08,1024.87,214,22.24,6.74,-17,1
1732724240,2024-11-27 17:17,36.53,999.10,1024.88,214,22.25,6.69,-16,1
1732724302,2024-11-27 17:18,36.48,999.06,1024.85,214,22.25,6.68,-17,1
1732724363,2024-11-27 17:19,36.51,999.07,1024.85,214,22.25,6.69,-16,1
1732724424,2024-11-27 17:20,36.48,999.11,1024.89,214,22.25,6.68,-16,1
1732724485,2024-11-27 17:21,36.51,999.07,1024.86,214,22.25,6.69,-17,1
1732724546,2024-11-27 17:22,36.49,999.07,1024.86,214,22.25,6.68,-16,1
1732724607,2024-11-27 17:23,36.53,999.07,1024.85,214,22.25,6.69,-17,1
1732724668,2024-11-27 17:24,36.19,999.03,1024.82,214,22.26,6.57,-16,1
1732724790,2024-11-27 17:26,36.50,999.06,1024.84,214,22.25,6.69,-18,1
1732724851,2024-11-27 17:27,36.51,999.07,1024.85,214,22.25,6.69,-17,1
1732724912,2024-11-27 17:28,36.50,999.07,1024.85,214,22.25,6.69,-17,1
1732724974,2024-11-27 17:29,36.48,999.12,1024.90,214,22.26,6.69,-17,1
1732725035,2024-11-27 17:30,36.44,999.12,1024.90,214,22.27,6.68,-17,1
1732725096,2024-11-27 17:31,36.48,999.15,1024.94,214,22.27,6.70,-17,1
1732725157,2024-11-27 17:32,36.53,999.17,1024.95,214,22.26,6.70,-16,1
1732725219,2024-11-27 17:33,36.46,999.15,1024.93,214,22.27,6.69,-15,1
1732725280,2024-11-27 17:34,36.47,999.16,1024.94,214,22.27,6.69,-17,1
1732725403,2024-11-27 17:36,36.49,999.16,1024.94,214,22.26,6.69,-17,1
1732725464,2024-11-27 17:37,36.50,999.15,1024.94,214,22.26,6.70,-17,1
1732725525,2024-11-27 17:38,36.48,999.15,1024.93,214,22.25,6.68,-17,1
1732725586,2024-11-27 17:39,36.48,999.13,1024.91,214,22.26,6.69,-15,1
1732725647,2024-11-27 17:40,36.45,999.15,1024.93,214,22.28,6.69,-17,1
1732725708,2024-11-27 17:41,36.45,999.15,1024.93,214,22.28,6.69,-16,1
1732725769,2024-11-27 17:42,36.49,999.14,1024.93,214,22.26,6.69,-16,1
1732725830,2024-11-27 17:43,36.45,999.17,1024.96,214,22.28,6.69,-15,1
1732725891,2024-11-27 17:44,36.46,999.16,1024.95,214,22.28,6.70,-16,1
1732725953,2024-11-27 17:45,36.72,999.16,1024.94,214,22.28,6.80,-17,1
1732726013,2024-11-27 17:46,36.43,999.17,1024.95,214,22.27,6.67,-16,1
1732726075,2024-11-27 17:47,36.45,999.18,1024.96,214,22.28,6.69,-17,1
1732726136,2024-11-27 17:48,36.49,999.18,1024.96,214,22.26,6.69,-16,1
1732726197,2024-11-27 17:49,36.49,999.16,1024.94,214,22.27,6.70,-14,1
1732726258,2024-11-27 17:50,36.45,999.17,1024.96,214,22.28,6.69,-17,1
1732726319,2024-11-27 17:51,36.47,999.15,1024.94,214,22.28,6.70,-16,1
1732726380,2024-11-27 17:53,36.45,999.14,1024.92,214,22.27,6.68,-17,1
1732726441,2024-11-27 17:54,36.51,999.12,1024.90,214,22.27,6.70,-16,1
1732726502,2024-11-27 17:55,36.48,999.12,1024.91,214,22.28,6.70,-14,1
1732726563,2024-11-27 17:56,36.47,999.11,1024.89,214,22.28,6.70,-16,1
1732726624,2024-11-27 17:57,36.57,999.10,1024.88,214,22.28,6.74,-17,1
1732726685,2024-11-27 17:58,36.45,999.10,1024.89,214,22.27,6.68,-18,1
1732726746,2024-11-27 17:59,36.48,999.09,1024.87,214,22.27,6.70,-15,1
1732726807,2024-11-27 18:00,36.44,999.09,1024.88,214,22.27,6.68,-16,1
1732726869,2024-11-27 18:01,36.47,999.10,1024.89,214,22.28,6.70,-17,1
1732726930,2024-11-27 18:02,36.45,999.11,1024.89,214,22.28,6.69,-14,1
1732726991,2024-11-27 18:03,36.48,999.12,1024.91,214,22.28,6.70,-17,1
1732727052,2024-11-27 18:04,36.41,999.13,1024.91,214,22.29,6.68,-17,1
1732727113,2024-11-27 18:05,36.43,999.10,1024.88,214,22.28,6.68,-17,1
1732727174,2024-11-27 18:06,36.45,999.11,1024.89,214,22.27,6.68,-15,1
1732727235,2024-11-27 18:07,36.48,999.12,1024.91,214,22.29,6.71,-17,1
1732727296,2024-11-27 18:08,36.46,999.10,1024.88,214,22.28,6.70,-16,1
1732727357,2024-11-27 18:09,36.47,999.11,1024.89,214,22.27,6.69,-16,1
1732727418,2024-11-27 18:10,36.47,999.12,1024.91,214,22.27,6.69,-16,1
1732727479,2024-11-27 18:11,36.53,999.11,1024.89,214,22.28,6.72,-17,1
1732727541,2024-11-27 18:12,36.48,999.12,1024.90,214,22.27,6.70,-14,1
1732727602,2024-11-27 18:13,36.46,999.13,1024.91,214,22.28,6.70,-16,1
1732727663,2024-11-27 18:14,36.46,999.13,1024.91,214,22.28,6.70,-17,1
1732727724,2024-11-27 18:15,36.45,999.14,1024.92,214,22.28,6.69,-14,1
1732727785,2024-11-27 18:16,36.47,999.10,1024.89,214,22.28,6.70,-17,1
1732727846,2024-11-27 18:17,36.47,999.08,1024.87,214,22.27,6.69,-16,1
1732727907,2024-11-27 18:18,36.47,999.15,1024.93,214,22.28,6.70,-16,1
1732727969,2024-11-27 18:19,36.16,999.13,1024.92,214,22.29,6.58,-17,1
1732728030,2024-11-27 18:20,36.43,999.13,1024.91,214,22.29,6.69,-16,1
1732728091,2024-11-27 18:21,36.42,999.12,1024.90,214,22.29,6.69,-16,1
1732728152,2024-11-27 18:22,36.53,999.12,1024.90,214,22.28,6.72,-16,1
1732728213,2024-11-27 18:23,36.44,999.11,1024.89,214,22.28,6.69,-16,1
1732728274,2024-11-27 18:24,36.47,999.09,1024.87,214,22.28,6.70,-14,1
1732728335,2024-11-27 18:25,36.45,999.10,1024.89,214,22.28,6.69,-15,1
1732728397,2024-11-27 18:26,36.38,999.10,1024.88,214,22.30,6.68,-17,1
1732728458,2024-11-27 18:27,36.43,999.10,1024.88,214,22.28,6.68,-16,1
1732728519,2024-11-27 18:28,36.45,999.11,1024.90,214,22.28,6.69,-16,1
1732728580,2024-11-27 18:29,36.47,999.08,1024.87,214,22.28,6.70,-17,1
1732728641,2024-11-27 18:30,36.46,999.08,1024.86,214,22.29,6.71,-17,1
1732728702,2024-11-27 18:31,36.44,999.10,1024.88,214,22.28,6.69,-14,1
1732728764,2024-11-27 18:32,36.46,999.08,1024.86,214,22.28,6.70,-16,1
1732728825,2024-11-27 18:33,36.41,999.07,1024.86,214,22.28,6.67,-14,1
1732728886,2024-11-27 18:34,36.47,999.03,1024.81,214,22.27,6.69,-17,1
1732728947,2024-11-27 18:35,36.47,999.05,1024.83,214,22.27,6.69,-17,1
1732729008,2024-11-27 18:36,36.49,999.10,1024.89,214,22.27,6.70,-17,1
1732729069,2024-11-27 18:37,36.48,999.06,1024.84,214,22.28,6.70,-15,1
1732729130,2024-11-27 18:38,36.45,999.08,1024.87,214,22.28,6.69,-16,1
1732729192,2024-11-27 18:39,36.44,999.06,1024.85,214,22.28,6.69,-16,1
1732729253,2024-11-27 18:40,36.45,999.07,1024.85,214,22.28,6.69,-17,1
1732729314,2024-11-27 18:41,36.42,999.05,1024.83,214,22.30,6.70,-16,1
1732729375,2024-11-27 18:42,36.42,999.04,1024.83,214,22.29,6.69,-17,1
1732729436,2024-11-27 18:43,36.43,999.01,1024.79,214,22.29,6.69,-17,1
1732729498,2024-11-27 18:44,36.43,999.03,1024.81,214,22.29,6.69,-15,1
1732729559,2024-11-27 18:45,36.41,999.03,1024.82,214,22.29,6.68,-15,1
1732729620,2024-11-27 18:47,36.40,999.05,1024.83,214,22.29,6.68,-17,1
1732729681,2024-11-27 18:48,36.43,999.02,1024.80,214,22.29,6.69,-16,1
1732729742,2024-11-27 18:49,36.39,999.01,1024.79,214,22.29,6.67,-17,1
1732729803,2024-11-27 18:50,36.42,999.00,1024.79,214,22.29,6.69,-17,1
1732729865,2024-11-27 18:51,36.44,998.98,1024.76,214,22.29,6.70,-17,1
1732729926,2024-11-27 18:52,36.44,998.98,1024.77,214,22.29,6.70,-16,1
1732729987,2024-11-27 18:53,36.45,998.96,1024.75,214,22.28,6.69,-15,1
1732730048,2024-11-27 18:54,36.44,998.96,1024.74,214,22.28,6.69,-15,1
1732730109,2024-11-27 18:55,36.40,998.95,1024.74,214,22.30,6.69,-17,1
1732730171,2024-11-27 18:56,36.43,998.93,1024.71,214,22.28,6.68,-17,1
1732730232,2024-11-27 18:57,36.27,998.91,1024.69,214,22.30,6.64,-16,1
1732730355,2024-11-27 18:59,36.51,998.93,1024.71,214,22.28,6.71,-15,1
1732730416,2024-11-27 19:00,36.43,998.96,1024.75,214,22.29,6.69,-15,1
1732730477,2024-11-27 19:01,36.40,998.94,1024.73,214,22.29,6.68,-16,1
1732730602,2024-11-27 19:03,36.39,998.94,1024.72,214,22.30,6.68,-16,1
1732730724,2024-11-27 19:05,36.39,998.95,1024.73,214,22.31,6.69,-16,1
1732730785,2024-11-27 19:06,36.41,998.92,1024.70,214,22.30,6.69,-17,1
1732730846,2024-11-27 19:07,36.42,998.91,1024.69,214,22.30,6.70,-17,1
1732730969,2024-11-27 19:09,36.55,998.94,1024.72,214,22.31,6.76,-17,1
1732731030,2024-11-27 19:10,36.41,998.89,1024.67,214,22.29,6.68,-17,1
1732731092,2024-11-27 19:11,36.39,998.88,1024.66,214,22.29,6.68,-17,1
1732731153,2024-11-27 19:12,36.42,998.89,1024.67,214,22.29,6.69,-16,1
1732731214,2024-11-27 19:13,36.36,998.88,1024.66,214,22.31,6.68,-16,1
1732731276,2024-11-27 19:14,36.40,998.88,1024.66,214,22.30,6.69,-16,1
1732731398,2024-11-27 19:16,36.39,998.89,1024.67,214,22.30,6.68,-18,1
1732731460,2024-11-27 19:17,36.36,998.90,1024.69,214,22.32,6.69,-16,1
1732731521,2024-11-27 19:18,36.37,998.88,1024.67,214,22.32,6.69,-17,1
1732731583,2024-11-27 19:19,36.36,998.89,1024.67,214,22.32,6.69,-17,1
1732731644,2024-11-27 19:20,36.73,998.86,1024.64,214,22.32,6.84,-17,1
1732731706,2024-11-27 19:21,36.38,998.86,1024.64,214,22.32,6.70,-16,1
1732731828,2024-11-27 19:23,36.33,998.84,1024.63,214,22.32,6.68,-15,1
1732731889,2024-11-27 19:24,36.36,998.82,1024.60,214,22.32,6.69,-15,1
1732731950,2024-11-27 19:25,36.37,998.81,1024.60,214,22.32,6.69,-16,1
1732732012,2024-11-27 19:26,36.36,998.79,1024.58,214,22.32,6.69,-17,1
1732732073,2024-11-27 19:27,36.35,998.80,1024.59,214,22.33,6.69,-16,1
1732732134,2024-11-27 19:28,36.37,998.76,1024.55,214,22.31,6.69,-18,1
1732732195,2024-11-27 19:29,36.11,998.79,1024.58,214,22.33,6.60,-16,1
1732732256,2024-11-27 19:30,36.35,998.77,1024.55,214,22.33,6.69,-17,1
1732732318,2024-11-27 19:31,36.33,998.78,1024.56,214,22.33,6.69,-16,1
1732732379,2024-11-27 19:32,36.35,998.75,1024.53,214,22.33,6.69,-17,1
1732732441,2024-11-27 19:34,36.36,998.76,1024.54,214,22.33,6.70,-15,1
1732732502,2024-11-27 19:35,36.34,998.77,1024.55,214,22.34,6.70,-17,1
1732732563,2024-11-27 19:36,36.35,998.78,1024.56,214,22.33,6.69,-17,1
1732732625,2024-11-27 19:37,36.30,998.81,1024.60,214,22.34,6.69,-15,1
1732732686,2024-11-27 19:38,36.31,998.82,1024.60,214,22.34,6.69,-17,1
1732732747,2024-11-27 19:39,36.29,998.83,1024.61,214,22.35,6.69,-16,1
1732732808,2024-11-27 19:40,36.30,998.81,1024.59,214,22.35,6.69,-17,1
1732732870,2024-11-27 19:41,36.33,998.81,1024.59,214,22.34,6.69,-15,1
1732732931,2024-11-27 19:42,36.41,998.82,1024.60,214,22.33,6.72,-16,1
1732732992,2024-11-27 19:43,36.31,998.82,1024.60,214,22.33,6.68,-17,1
1732733053,2024-11-27 19:44,36.34,998.80,1024.58,214,22.33,6.69,-15,1
1732733115,2024-11-27 19:45,36.30,998.80,1024.58,214,22.33,6.68,-17,1
1732733176,2024-11-27 19:46,36.32,998.73,1024.52,214,22.33,6.69,-17,1
1732733237,2024-11-27 19:47,36.28,998.70,1024.48,214,22.34,6.68,-16,1
1732733360,2024-11-27 19:49,36.31,998.71,1024.49,214,22.33,6.68,-16,1
1732733421,2024-11-27 19:50,36.16,998.69,1024.47,214,22.33,6.62,-17,1
1732733482,2024-11-27 19:51,36.33,998.71,1024.49,214,22.33,6.69,-17,1
1732733543,2024-11-27 19:52,36.29,998.70,1024.48,214,22.34,6.68,-16,1
1732733605,2024-11-27 19:53,36.27,998.72,1024.51,214,22.35,6.68,-16,1
1732733666,2024-11-27 19:54,36.25,998.71,1024.49,214,22.35,6.67,-17,1
1732733727,2024-11-27 19:55,36.30,998.69,1024.47,214,22.34,6.69,-18,1
1732733789,2024-11-27 19:56,36.28,998.66,1024.45,214,22.35,6.69,-18,1
1732733911,2024-11-27 19:58,36.27,998.66,1024.44,214,22.35,6.68,-17,1
1732733973,2024-11-27 19:59,36.25,998.64,1024.42,214,22.35,6.67,-18,1
1732734034,2024-11-27 20:00,36.28,998.63,1024.41,214,22.34,6.68,-16,1
1732734095,2024-11-27 20:01,36.31,998.60,1024.38,214,22.34,6.69,-16,1
1732734156,2024-11-27 20:02,36.28,998.64,1024.42,214,22.34,6.68,-17,1
1732734218,2024-11-27 20:03,36.28,998.61,1024.40,214,22.35,6.69,-17,1
1732734279,2024-11-27 20:04,36.34,998.61,1024.39,214,22.34,6.70,-18,1
1732734340,2024-11-27 20:05,36.09,998.59,1024.37,214,22.35,6.61,-17,1
1732734401,2024-11-27 20:06,36.30,998.62,1024.41,214,22.34,6.69,-17,1
1732734463,2024-11-27 20:07,36.27,998.62,1024.40,214,22.35,6.68,-16,1
1732734524,2024-11-27 20:08,36.28,998.58,1024.37,214,22.35,6.69,-16,1
1732734586,2024-11-27 20:09,36.18,998.58,1024.37,214,22.35,6.65,-16,1
1732734709,2024-11-27 20:11,36.25,998.55,1024.33,214,22.35,6.67,-15,1
1732734771,2024-11-27 20:12,35.97,998.52,1024.30,214,22.36,6.57,-15,1
1732734832,2024-11-27 20:13,36.25,998.54,1024.33,214,22.35,6.67,-16,1
1732734893,2024-11-27 20:14,36.26,998.52,1024.30,214,22.35,6.68,-19,1
1732734955,2024-11-27 20:15,36.28,998.52,1024.30,214,22.35,6.69,-17,1
1732735016,2024-11-27 20:16,36.25,998.50,1024.29,214,22.36,6.68,-16,1
1732735077,2024-11-27 20:17,36.26,998.47,1024.25,214,22.35,6.68,-16,1
1732735138,2024-11-27 20:18,36.24,998.47,1024.25,214,22.36,6.68,-16,1
1732735200,2024-11-27 20:20,36.22,998.46,1024.24,214,22.36,6.67,-17,1
1732735261,2024-11-27 20:21,36.26,998.46,1024.25,214,22.34,6.67,-16,1
1732735384,2024-11-27 20:23,36.24,998.46,1024.24,214,22.36,6.68,-17,1
1732735445,2024-11-27 20:24,36.24,998.48,1024.27,214,22.36,6.68,-17,1
1732735506,2024-11-27 20:25,36.23,998.49,1024.28,214,22.36,6.67,-16,1
1732735568,2024-11-27 20:26,36.20,998.47,1024.25,214,22.37,6.67,-16,1
1732735629,2024-11-27 20:27,36.21,998.49,1024.27,214,22.36,6.66,-16,1
1732735751,2024-11-27 20:29,36.23,998.43,1024.21,214,22.36,6.67,-16,1
1732735813,2024-11-27 20:30,36.23,998.44,1024.23,214,22.36,6.67,-23,1
1732735874,2024-11-27 20:31,36.18,998.42,1024.21,214,22.37,6.66,-17,1
1732735936,2024-11-27 20:32,36.25,998.47,1024.25,214,22.37,6.69,-14,1
1732735997,2024-11-27 20:33,36.24,998.45,1024.23,214,22.35,6.67,-18,1
1732736060,2024-11-27 20:34,36.09,998.46,1024.25,214,22.37,6.63,-15,1
1732736121,2024-11-27 20:35,36.21,998.45,1024.23,214,22.37,6.67,-17,1
1732736183,2024-11-27 20:36,36.23,998.41,1024.20,214,22.36,6.67,-17,1
1732736244,2024-11-27 20:37,36.21,998.39,1024.17,214,22.38,6.68,-14,1
1732736305,2024-11-27 20:38,36.21,998.41,1024.19,214,22.36,6.66,-15,1
1732736366,2024-11-27 20:39,36.20,998.42,1024.20,214,22.37,6.67,-18,1
1732736428,2024-11-27 20:40,36.18,998.43,1024.21,214,22.37,6.66,-18,1
1732736489,2024-11-27 20:41,36.18,998.41,1024.19,214,22.38,6.67,-17,1
1732736550,2024-11-27 20:42,36.22,998.37,1024.15,214,22.36,6.67,-17,1
1732736612,2024-11-27 20:43,36.11,998.40,1024.18,214,22.37,6.63,-15,1
1732736673,2024-11-27 20:44,36.14,998.35,1024.14,214,22.38,6.66,-14,1
1732736734,2024-11-27 20:45,36.19,998.38,1024.16,214,22.37,6.67,-15,1
1732736796,2024-11-27 20:46,36.19,998.35,1024.13,214,22.37,6.67,-16,1
1732736857,2024-11-27 20:47,36.44,998.37,1024.16,214,22.37,6.77,-16,1
1732736918,2024-11-27 20:48,36.12,998.37,1024.15,214,22.39,6.66,-16,1
1732736979,2024-11-27 20:49,36.14,998.38,1024.17,214,22.39,6.67,-16,1
1732737040,2024-11-27 20:50,36.18,998.37,1024.15,214,22.38,6.67,-17,1
1732737102,2024-11-27 20:51,36.18,998.37,1024.15,214,22.38,6.67,-16,1
1732737163,2024-11-27 20:52,36.17,998.37,1024.16,214,22.38,6.67,-17,1
1732737224,2024-11-27 20:53,36.11,998.37,1024.15,214,22.39,6.65,-16,1
1732737286,2024-11-27 20:54,36.17,998.34,1024.12,214,22.38,6.67,-16,1
1732737347,2024-11-27 20:55,36.13,998.35,1024.13,214,22.39,6.66,-17,1
1732737409,2024-11-27 20:56,36.13,998.38,1024.16,214,22.38,6.65,-15,1
1732737470,2024-11-27 20:57,36.17,998.36,1024.14,214,22.38,6.67,-15,1
1732737532,2024-11-27 20:58,36.15,998.33,1024.12,214,22.37,6.65,-17,1
1732737593,2024-11-27 20:59,36.12,998.33,1024.11,214,22.38,6.65,-16,1
1732737654,2024-11-27 21:00,36.12,998.30,1024.08,214,22.38,6.65,-18,1
1732737716,2024-11-27 21:01,36.11,998.30,1024.08,214,22.38,6.64,-15,1
1732737777,2024-11-27 21:02,36.14,998.26,1024.04,214,22.38,6.66,-16,1
1732737838,2024-11-27 21:03,36.10,998.26,1024.05,214,22.38,6.64,-16,1
1732737900,2024-11-27 21:05,36.13,998.27,1024.05,214,22.38,6.65,-17,1
1732737961,2024-11-27 21:06,36.13,998.24,1024.03,214,22.40,6.67,-16,1
1732738022,2024-11-27 21:07,36.22,998.24,1024.03,214,22.39,6.70,-16,1
1732738084,2024-11-27 21:08,36.11,998.25,1024.03,214,22.39,6.65,-17,1
1732738145,2024-11-27 21:09,36.11,998.25,1024.03,214,22.38,6.64,-16,1
1732738206,2024-11-27 21:10,36.09,998.23,1024.02,214,22.39,6.64,-16,1
1732738268,2024-11-27 21:11,36.06,998.23,1024.01,214,22.40,6.64,-13,1
1732738329,2024-11-27 21:12,36.09,998.21,1023.99,214,22.40,6.65,-17,1
1732738390,2024-11-27 21:13,36.07,998.20,1023.98,214,22.39,6.64,-16,1
1732738452,2024-11-27 21:14,36.16,998.18,1023.96,214,22.41,6.69,-15,1
1732738513,2024-11-27 21:15,36.10,998.17,1023.95,214,22.39,6.65,-17,1
1732738574,2024-11-27 21:16,36.08,998.16,1023.94,214,22.40,6.65,-15,1
1732738636,2024-11-27 21:17,36.06,998.17,1023.95,214,22.39,6.63,-14,1
1732738697,2024-11-27 21:18,36.06,998.14,1023.93,214,22.39,6.63,-16,1
1732738758,2024-11-27 21:19,36.06,998.13,1023.92,214,22.40,6.64,-16,1
1732738820,2024-11-27 21:20,36.05,998.10,1023.88,214,22.40,6.64,-15,1
1732738881,2024-11-27 21:21,36.07,998.06,1023.84,214,22.39,6.64,-17,1
1732738942,2024-11-27 21:22,36.09,998.02,1023.80,214,22.38,6.64,-16,1
1732739004,2024-11-27 21:23,36.10,998.01,1023.79,214,22.40,6.66,-17,1
1732739065,2024-11-27 21:24,36.23,998.02,1023.80,214,22.39,6.70,-16,1
1732739126,2024-11-27 21:25,36.08,998.03,1023.81,214,22.40,6.65,-16,1
1732739187,2024-11-27 21:26,36.06,998.06,1023.84,214,22.39,6.63,-17,1
1732739249,2024-11-27 21:27,36.22,998.10,1023.88,214,22.39,6.70,-14,1
1732739310,2024-11-27 21:28,35.96,998.14,1023.93,214,22.40,6.60,-15,1
1732739371,2024-11-27 21:29,36.06,998.16,1023.95,214,22.40,6.64,-16,1
1732739433,2024-11-27 21:30,36.03,998.18,1023.96,214,22.41,6.64,-16,1
1732739494,2024-11-27 21:31,36.05,998.19,1023.97,214,22.40,6.64,-17,1
1732739555,2024-11-27 21:32,36.39,998.20,1023.98,214,22.41,6.78,-14,1
1732739617,2024-11-27 21:33,36.07,998.20,1023.98,214,22.41,6.65,-15,1
1732739678,2024-11-27 21:34,36.03,998.18,1023.96,214,22.41,6.64,-17,1
1732739740,2024-11-27 21:35,36.08,998.15,1023.93,214,22.40,6.65,-17,1
1732739801,2024-11-27 21:36,36.01,998.15,1023.93,214,22.40,6.62,-17,1
1732739863,2024-11-27 21:37,36.03,998.13,1023.91,214,22.40,6.63,-16,1
1732739924,2024-11-27 21:38,36.03,998.16,1023.94,214,22.40,6.63,-17,1
1732739985,2024-11-27 21:39,35.81,998.14,1023.93,214,22.41,6.55,-17,1
1732740046,2024-11-27 21:40,35.99,998.12,1023.90,214,22.41,6.62,-16,1
1732740108,2024-11-27 21:41,36.02,998.12,1023.90,214,22.42,6.64,-17,1
1732740169,2024-11-27 21:42,36.03,998.08,1023.87,214,22.40,6.63,-17,1
1732740230,2024-11-27 21:43,36.01,998.09,1023.88,214,22.40,6.62,-16,1
1732740292,2024-11-27 21:44,36.06,998.09,1023.87,214,22.40,6.64,-15,1
1732740353,2024-11-27 21:45,36.05,998.07,1023.86,214,22.40,6.64,-14,1
1732740415,2024-11-27 21:46,36.04,998.08,1023.86,214,22.41,6.64,-17,1
1732740477,2024-11-27 21:47,36.01,998.05,1023.84,214,22.41,6.63,-13,1
1732740538,2024-11-27 21:48,36.05,998.05,1023.83,214,22.41,6.64,-17,1
1732740599,2024-11-27 21:49,36.00,998.06,1023.84,214,22.41,6.63,-17,1
1732740660,2024-11-27 21:51,36.04,998.00,1023.79,214,22.40,6.63,-15,1
1732740722,2024-11-27 21:52,36.04,997.98,1023.76,214,22.41,6.64,-18,1
1732740783,2024-11-27 21:53,36.00,997.98,1023.76,214,22.41,6.63,-16,1
1732740906,2024-11-27 21:55,36.00,997.94,1023.72,214,22.41,6.63,-17,1
1732740967,2024-11-27 21:56,35.97,997.98,1023.77,214,22.42,6.62,-16,1
1732741090,2024-11-27 21:58,36.00,998.09,1023.87,214,22.42,6.63,-16,1
1732741213,2024-11-27 22:00,36.00,998.10,1023.89,214,22.41,6.63,-17,1
1732741274,2024-11-27 22:01,36.02,998.11,1023.89,214,22.41,6.63,-17,1
1732741337,2024-11-27 22:02,36.03,998.08,1023.86,214,22.41,6.64,-16,1
1732741399,2024-11-27 22:03,35.90,998.02,1023.80,214,22.42,6.59,-17,1
1732741460,2024-11-27 22:04,36.00,997.97,1023.75,214,22.41,6.63,-16,1
1732741521,2024-11-27 22:05,36.01,997.96,1023.74,214,22.41,6.63,-16,1
1732741583,2024-11-27 22:06,36.00,997.95,1023.74,214,22.41,6.63,-17,1
1732741644,2024-11-27 22:07,35.97,997.96,1023.74,214,22.42,6.62,-16,1
1732741705,2024-11-27 22:08,36.00,997.96,1023.74,214,22.41,6.63,-16,1
1732741766,2024-11-27 22:09,35.91,997.99,1023.77,214,22.42,6.60,-16,1
1732741828,2024-11-27 22:10,36.04,997.99,1023.77,214,22.42,6.65,-16,1
1732741889,2024-11-27 22:11,35.95,997.98,1023.77,214,22.42,6.61,-15,1
1732741951,2024-11-27 22:12,36.28,997.99,1023.77,214,22.41,6.74,-17,1
1732742012,2024-11-27 22:13,35.95,997.97,1023.76,214,22.42,6.61,-16,1
1732742073,2024-11-27 22:14,35.99,997.99,1023.77,214,22.42,6.63,-17,1
1732742135,2024-11-27 22:15,36.00,997.99,1023.77,214,22.42,6.64,-15,1
1732742196,2024-11-27 22:16,35.99,997.96,1023.75,214,22.41,6.62,-16,1
1732742257,2024-11-27 22:17,35.97,997.97,1023.75,214,22.42,6.62,-17,1
1732742319,2024-11-27 22:18,35.95,997.92,1023.70,214,22.42,6.61,-14,1
1732742380,2024-11-27 22:19,35.95,997.91,1023.69,214,22.42,6.61,-16,1
1732742441,2024-11-27 22:20,35.98,997.92,1023.70,214,22.41,6.62,-17,1
1732742503,2024-11-27 22:21,35.98,997.87,1023.65,214,22.41,6.62,-16,1
1732742564,2024-11-27 22:22,35.96,997.87,1023.65,214,22.42,6.62,-16,1
1732742626,2024-11-27 22:23,35.99,997.82,1023.60,214,22.41,6.62,-20,1
1732742687,2024-11-27 22:24,35.96,997.80,1023.58,214,22.42,6.62,-16,1
1732742749,2024-11-27 22:25,35.96,997.76,1023.54,214,22.43,6.63,-17,1
1732742810,2024-11-27 22:26,35.99,997.79,1023.57,214,22.42,6.63,-16,1
1732742872,2024-11-27 22:27,36.27,997.77,1023.56,214,22.43,6.75,-15,1
1732742933,2024-11-27 22:28,35.94,997.72,1023.50,214,22.42,6.61,-15,1
1732742994,2024-11-27 22:29,35.93,997.73,1023.52,214,22.43,6.61,-17,1
1732743117,2024-11-27 22:31,35.94,997.68,1023.46,214,22.42,6.61,-16,1
1732743240,2024-11-27 22:34,35.93,997.61,1023.39,214,22.42,6.61,-17,1
1732743302,2024-11-27 22:35,35.95,997.60,1023.38,214,22.42,6.61,-17,1
1732743363,2024-11-27 22:36,35.97,997.61,1023.39,214,22.42,6.62,-17,1
1732743424,2024-11-27 22:37,35.92,997.58,1023.36,214,22.42,6.60,-17,1
1732743486,2024-11-27 22:38,36.21,997.56,1023.34,214,22.41,6.71,-16,1
1732743547,2024-11-27 22:39,35.94,997.58,1023.36,214,22.42,6.61,-17,1
1732743608,2024-11-27 22:40,35.92,997.55,1023.34,214,22.42,6.60,-14,1
1732743669,2024-11-27 22:41,35.91,997.53,1023.31,214,22.43,6.61,-16,1
1732743731,2024-11-27 22:42,35.89,997.56,1023.35,214,22.44,6.61,-17,1
1732743792,2024-11-27 22:43,35.86,997.52,1023.31,214,22.43,6.59,-16,1
1732743853,2024-11-27 22:44,35.89,997.52,1023.30,214,22.43,6.60,-17,1
1732743976,2024-11-27 22:46,35.84,997.53,1023.31,214,22.44,6.59,-17,1
1732744037,2024-11-27 22:47,35.89,997.48,1023.26,214,22.44,6.61,-14,1
1732744098,2024-11-27 22:48,35.86,997.45,1023.23,214,22.43,6.59,-16,1
1732744160,2024-11-27 22:49,35.87,997.49,1023.27,214,22.44,6.60,-16,1
1732744221,2024-11-27 22:50,35.86,997.47,1023.25,214,22.44,6.60,-16,1
1732744282,2024-11-27 22:51,35.91,997.49,1023.27,214,22.43,6.61,-17,1
1732744344,2024-11-27 22:52,35.82,997.42,1023.21,214,22.45,6.59,-17,1
1732744405,2024-11-27 22:53,35.82,997.39,1023.17,214,22.44,6.58,-18,1
1732744466,2024-11-27 22:54,35.81,997.33,1023.12,214,22.45,6.58,-14,1
1732744528,2024-11-27 22:55,35.82,997.27,1023.05,214,22.44,6.58,-17,1
1732744589,2024-11-27 22:56,35.82,997.27,1023.05,214,22.44,6.58,-17,1
1732744650,2024-11-27 22:57,35.85,997.25,1023.03,214,22.43,6.58,-16,1
1732744711,2024-11-27 22:58,35.86,997.24,1023.02,214,22.43,6.59,-16,1
1732744773,2024-11-27 22:59,35.82,997.25,1023.04,214,22.44,6.58,-16,1
1732744835,2024-11-27 23:00,35.84,997.24,1023.03,214,22.44,6.59,-15,1
1732744896,2024-11-27 23:01,35.86,997.24,1023.03,214,22.44,6.60,-17,1
1732745019,2024-11-27 23:03,35.85,997.26,1023.04,214,22.43,6.58,-15,1
1732745080,2024-11-27 23:04,35.83,997.19,1022.98,214,22.45,6.59,-16,1
1732745142,2024-11-27 23:05,35.82,997.17,1022.96,214,22.44,6.58,-16,1
1732745203,2024-11-27 23:06,36.06,997.12,1022.90,214,22.44,6.68,-18,1
1732745264,2024-11-27 23:07,35.84,997.06,1022.84,214,22.44,6.59,-15,1
1732745326,2024-11-27 23:08,35.82,997.05,1022.83,214,22.43,6.57,-17,1
1732745450,2024-11-27 23:10,35.82,996.98,1022.76,214,22.44,6.58,-16,1
1732745512,2024-11-27 23:11,35.80,996.96,1022.74,214,22.44,6.57,-15,1
1732745573,2024-11-27 23:12,35.78,996.94,1022.73,214,22.44,6.56,-17,1
1732745634,2024-11-27 23:13,35.77,996.92,1022.70,214,22.44,6.56,-15,1
1732745695,2024-11-27 23:14,35.75,996.91,1022.69,214,22.46,6.57,-17,1
1732745820,2024-11-27 23:17,35.81,996.92,1022.71,214,22.42,6.56,-16,1
1732745881,2024-11-27 23:18,36.22,996.92,1022.71,214,22.44,6.74,-15,1
1732745942,2024-11-27 23:19,35.50,996.93,1022.72,214,22.44,6.45,-17,1
1732746003,2024-11-27 23:20,35.80,996.94,1022.73,214,22.44,6.57,-16,1
1732746065,2024-11-27 23:21,35.81,996.92,1022.70,214,22.43,6.57,-16,1
1732746126,2024-11-27 23:22,35.76,996.92,1022.70,214,22.46,6.57,-17,1
1732746187,2024-11-27 23:23,35.79,996.93,1022.71,214,22.45,6.58,-18,1
1732746249,2024-11-27 23:24,35.75,996.86,1022.64,214,22.46,6.57,-18,1
1732746310,2024-11-27 23:25,35.79,996.86,1022.64,214,22.44,6.57,-17,1
1732746371,2024-11-27 23:26,35.82,996.85,1022.63,214,22.44,6.58,-16,1
1732746433,2024-11-27 23:27,35.76,996.86,1022.64,214,22.45,6.56,-18,1
1732746494,2024-11-27 23:28,35.33,996.80,1022.58,214,22.44,6.38,-16,1
1732746555,2024-11-27 23:29,35.79,996.80,1022.58,214,22.45,6.58,-17,1
1732746617,2024-11-27 23:30,35.77,996.75,1022.53,214,22.46,6.58,-17,1
1732746678,2024-11-27 23:31,35.77,996.71,1022.50,214,22.45,6.57,-15,1
1732746739,2024-11-27 23:32,35.74,996.69,1022.48,214,22.46,6.56,-16,1
1732746800,2024-11-27 23:33,35.75,996.70,1022.48,214,22.46,6.57,-17,1
1732746862,2024-11-27 23:34,35.75,996.71,1022.50,214,22.45,6.56,-17,1
1732746924,2024-11-27 23:35,35.74,996.67,1022.45,214,22.46,6.56,-16,1
1732746985,2024-11-27 23:36,35.71,996.64,1022.43,214,22.46,6.55,-17,1
1732747046,2024-11-27 23:37,35.71,996.62,1022.41,214,22.46,6.55,-15,1
1732747108,2024-11-27 23:38,35.74,996.61,1022.39,214,22.46,6.56,-17,1
1732747169,2024-11-27 23:39,35.68,996.64,1022.42,214,22.47,6.55,-16,1
1732747230,2024-11-27 23:40,35.63,996.61,1022.39,214,22.46,6.52,-13,1
1732747414,2024-11-27 23:43,35.73,996.58,1022.36,214,22.47,6.57,-17,1
1732747476,2024-11-27 23:44,35.71,996.54,1022.32,214,22.46,6.55,-15,1
1732747537,2024-11-27 23:45,35.72,996.58,1022.36,214,22.46,6.56,-17,1
1732747598,2024-11-27 23:46,35.66,996.59,1022.37,214,22.48,6.55,-17,1
1732747721,2024-11-27 23:48,35.71,996.62,1022.40,214,22.45,6.54,-15,1
1732747782,2024-11-27 23:49,35.70,996.59,1022.37,214,22.45,6.54,-14,1
1732747844,2024-11-27 23:50,35.68,996.60,1022.38,214,22.46,6.54,-16,1
1732747905,2024-11-27 23:51,35.68,996.62,1022.40,214,22.46,6.54,-17,1
1732747967,2024-11-27 23:52,35.70,996.62,1022.40,214,22.46,6.55,-17,1
1732748028,2024-11-27 23:53,35.68,996.59,1022.38,214,22.46,6.54,-16,1
1732748089,2024-11-27 23:54,35.68,996.58,1022.36,214,22.47,6.55,-16,1
1732748151,2024-11-27 23:55,35.63,996.52,1022.31,214,22.48,6.54,-16,1
1732748212,2024-11-27 23:56,35.68,996.48,1022.26,214,22.47,6.55,-16,1
1732748274,2024-11-27 23:57,35.48,996.45,1022.23,214,22.47,6.47,-16,1
1732748335,2024-11-27 23:58,35.67,996.44,1022.22,214,22.47,6.55,-14,1
1732748396,2024-11-27 23:59,35.69,996.45,1022.23,214,22.44,6.53,-16,1