1732748457,2024-11-28 00:00,35.68,996.40,1022.18,214,22.46,6.54,-16,1
1732748519,2024-11-28 00:01,35.67,996.43,1022.21,214,22.48,6.55,-15,1
1732748580,2024-11-28 00:03,35.63,996.42,1022.20,214,22.47,6.53,-16,1
1732748641,2024-11-28 00:04,35.64,996.42,1022.21,214,22.47,6.53,-16,1
1732748702,2024-11-28 00:05,35.61,996.37,1022.16,214,22.48,6.53,-16,1
1732748825,2024-11-28 00:07,35.63,996.28,1022.06,214,22.47,6.53,-15,1
1732748886,2024-11-28 00:08,35.61,996.25,1022.03,214,22.48,6.53,-17,1
1732748948,2024-11-28 00:09,35.70,996.21,1022.00,214,22.47,6.56,-17,1
1732749009,2024-11-28 00:10,35.62,996.21,1022.00,214,22.47,6.52,-16,1
1732749070,2024-11-28 00:11,35.65,996.22,1022.01,214,22.49,6.55,-14,1
1732749131,2024-11-28 00:12,35.58,996.23,1022.01,214,22.49,6.52,-16,1
1732749193,2024-11-28 00:13,35.57,996.17,1021.96,214,22.48,6.51,-14,1
1732749254,2024-11-28 00:14,35.83,996.16,1021.94,214,22.50,6.63,-17,1
1732749315,2024-11-28 00:15,35.58,996.18,1021.96,214,22.48,6.52,-17,1
1732749376,2024-11-28 00:16,35.59,996.14,1021.93,214,22.48,6.52,-17,1
1732749438,2024-11-28 00:17,35.59,996.09,1021.88,214,22.48,6.52,-17,1
1732749499,2024-11-28 00:18,35.58,996.07,1021.86,214,22.48,6.52,-15,1
1732749561,2024-11-28 00:19,35.57,996.04,1021.82,214,22.49,6.52,-14,1
1732749622,2024-11-28 00:20,35.59,996.05,1021.83,214,22.48,6.52,-16,1
1732749683,2024-11-28 00:21,35.46,996.02,1021.81,214,22.47,6.46,-17,1
1732749745,2024-11-28 00:22,35.56,996.02,1021.81,214,22.48,6.51,-16,1
1732749806,2024-11-28 00:23,35.82,996.04,1021.82,214,22.48,6.62,-15,1
1732749867,2024-11-28 00:24,35.70,995.99,1021.77,214,22.47,6.56,-17,1
1732749990,2024-11-28 00:26,35.58,995.89,1021.67,214,22.47,6.51,-16,1
1732750051,2024-11-28 00:27,35.51,995.83,1021.61,214,22.50,6.51,-15,1
1732750112,2024-11-28 00:28,35.74,995.79,1021.57,214,22.48,6.58,-16,1
1732750174,2024-11-28 00:29,35.53,995.79,1021.57,214,22.49,6.51,-16,1
1732750235,2024-11-28 00:30,35.50,995.80,1021.58,214,22.49,6.49,-15,1
1732750296,2024-11-28 00:31,35.54,995.82,1021.60,214,22.49,6.51,-17,1
1732750358,2024-11-28 00:32,35.54,995.82,1021.60,214,22.48,6.50,-15,1
1732750419,2024-11-28 00:33,35.55,995.82,1021.60,214,22.50,6.52,-15,1
1732750480,2024-11-28 00:34,35.49,995.79,1021.58,214,22.50,6.50,-16,1
1732750542,2024-11-28 00:35,35.29,995.74,1021.52,214,22.49,6.41,-17,1
1732750603,2024-11-28 00:36,35.55,995.71,1021.50,214,22.48,6.51,-15,1
1732750664,2024-11-28 00:37,35.49,995.66,1021.44,214,22.49,6.49,-17,1
1732750726,2024-11-28 00:38,35.44,995.62,1021.40,214,22.49,6.47,-16,1
1732750787,2024-11-28 00:39,35.48,995.64,1021.42,214,22.50,6.49,-16,1
1732750848,2024-11-28 00:40,35.39,995.64,1021.42,214,22.50,6.46,-17,1
1732750910,2024-11-28 00:41,35.33,995.60,1021.38,214,22.50,6.43,-17,1
1732750971,2024-11-28 00:42,35.35,995.60,1021.38,214,22.50,6.44,-17,1
1732751033,2024-11-28 00:43,35.52,995.57,1021.35,214,22.49,6.50,-15,1
1732751094,2024-11-28 00:44,35.51,995.58,1021.37,214,22.49,6.50,-17,1
1732751155,2024-11-28 00:45,35.53,995.57,1021.35,214,22.48,6.50,-17,1
1732751216,2024-11-28 00:46,35.47,995.58,1021.37,214,22.50,6.49,-16,1
1732751278,2024-11-28 00:47,35.47,995.58,1021.36,214,22.50,6.49,-15,1
1732751339,2024-11-28 00:48,35.50,995.57,1021.35,214,22.50,6.50,-17,1
1732751462,2024-11-28 00:51,35.46,995.54,1021.33,214,22.51,6.49,-15,1
1732751523,2024-11-28 00:52,35.48,995.54,1021.32,214,22.50,6.49,-16,1
1732751584,2024-11-28 00:53,35.48,995.52,1021.30,214,22.50,6.49,-17,1
1732751648,2024-11-28 00:54,35.46,995.48,1021.27,214,22.50,6.48,-18,1
1732751709,2024-11-28 00:55,35.42,995.51,1021.29,214,22.51,6.48,-17,1
1732751770,2024-11-28 00:56,35.47,995.52,1021.31,214,22.50,6.49,-16,1
1732751832,2024-11-28 00:57,35.43,995.49,1021.27,214,22.51,6.48,-15,1
1732751893,2024-11-28 00:58,35.46,995.49,1021.27,214,22.51,6.49,-15,1
1732751955,2024-11-28 00:59,35.43,995.43,1021.21,214,22.51,6.48,-17,1
1732752016,2024-11-28 01:00,35.46,995.38,1021.16,214,22.51,6.49,-17,1
1732752077,2024-11-28 01:01,35.46,995.35,1021.13,214,22.50,6.48,-16,1
1732752138,2024-11-28 01:02,35.48,995.39,1021.17,214,22.51,6.50,-17,1
1732752200,2024-11-28 01:03,35.49,995.37,1021.15,214,22.49,6.49,-15,1
1732752261,2024-11-28 01:04,35.47,995.34,1021.13,214,22.50,6.49,-18,1
1732752322,2024-11-28 01:05,35.42,995.42,1021.20,214,22.50,6.47,-17,1
1732752384,2024-11-28 01:06,35.46,995.39,1021.17,214,22.50,6.48,-16,1
1732752445,2024-11-28 01:07,35.46,995.38,1021.17,214,22.50,6.48,-14,1
1732752506,2024-11-28 01:08,35.46,995.44,1021.22,214,22.49,6.47,-16,1
1732752567,2024-11-28 01:09,35.44,995.44,1021.22,214,22.50,6.48,-17,1
1732752629,2024-11-28 01:10,35.44,995.45,1021.23,214,22.51,6.49,-16,1
1732752690,2024-11-28 01:11,35.44,995.44,1021.22,214,22.50,6.48,-17,1
1732752752,2024-11-28 01:12,35.38,995.46,1021.24,214,22.50,6.45,-15,1
1732752813,2024-11-28 01:13,35.60,995.41,1021.20,214,22.50,6.54,-14,1
1732752875,2024-11-28 01:14,35.43,995.37,1021.16,214,22.50,6.47,-13,1
1732752936,2024-11-28 01:15,35.37,995.36,1021.14,214,22.52,6.47,-14,1
1732752997,2024-11-28 01:16,35.39,995.38,1021.16,214,22.52,6.48,-17,1
1732753059,2024-11-28 01:17,35.41,995.34,1021.12,214,22.51,6.48,-16,1
1732753120,2024-11-28 01:18,35.35,995.36,1021.14,214,22.52,6.46,-16,1
1732753181,2024-11-28 01:19,35.42,995.34,1021.12,214,22.51,6.48,-16,1
1732753242,2024-11-28 01:20,35.44,995.31,1021.09,214,22.51,6.49,-17,1
1732753304,2024-11-28 01:21,35.40,995.29,1021.07,214,22.50,6.46,-16,1
1732753365,2024-11-28 01:22,35.42,995.28,1021.06,214,22.50,6.47,-16,1
1732753488,2024-11-28 01:24,35.31,995.26,1021.04,214,22.50,6.43,-17,1
1732753549,2024-11-28 01:25,35.40,995.25,1021.04,214,22.50,6.46,-16,1
1732753611,2024-11-28 01:26,35.41,995.24,1021.02,214,22.50,6.47,-14,1
1732753672,2024-11-28 01:27,35.42,995.20,1020.99,214,22.49,6.46,-15,1
1732753733,2024-11-28 01:28,35.39,995.15,1020.94,214,22.51,6.47,-16,1
1732753795,2024-11-28 01:29,35.40,995.19,1020.97,214,22.50,6.46,-17,1
1732753856,2024-11-28 01:30,35.39,995.16,1020.94,214,22.51,6.47,-17,1
1732753917,2024-11-28 01:31,35.37,995.21,1021.00,214,22.52,6.47,-16,1
1732753979,2024-11-28 01:32,35.35,995.18,1020.97,214,22.52,6.46,-14,1
1732754040,2024-11-28 01:34,35.37,995.22,1021.01,214,22.51,6.46,-17,1
1732754102,2024-11-28 01:35,35.40,995.22,1021.00,214,22.51,6.47,-17,1
1732754163,2024-11-28 01:36,35.38,995.21,1020.99,214,22.50,6.45,-15,1
1732754224,2024-11-28 01:37,35.37,995.18,1020.97,214,22.51,6.46,-13,1
1732754285,2024-11-28 01:38,35.32,995.13,1020.92,214,22.53,6.45,-17,1
1732754347,2024-11-28 01:39,35.35,995.11,1020.89,214,22.51,6.45,-15,1
1732754408,2024-11-28 01:40,35.30,995.10,1020.88,214,22.53,6.45,-16,1
1732754469,2024-11-28 01:41,35.36,995.07,1020.85,214,22.51,6.45,-17,1
1732754531,2024-11-28 01:42,35.39,995.00,1020.78,214,22.50,6.46,-15,1
1732754592,2024-11-28 01:43,35.38,994.98,1020.76,214,22.51,6.46,-17,1
1732754654,2024-11-28 01:44,35.39,994.97,1020.76,214,22.50,6.46,-15,1
1732754715,2024-11-28 01:45,35.37,994.90,1020.69,214,22.51,6.46,-17,1
1732754776,2024-11-28 01:46,35.30,994.86,1020.64,214,22.51,6.43,-17,1
1732754838,2024-11-28 01:47,35.36,994.86,1020.65,214,22.50,6.44,-18,1
1732754899,2024-11-28 01:48,35.34,994.80,1020.58,214,22.50,6.43,-17,1
1732754960,2024-11-28 01:49,35.39,994.78,1020.57,214,22.49,6.45,-17,1
1732755022,2024-11-28 01:50,35.33,994.76,1020.54,214,22.51,6.44,-15,1
1732755083,2024-11-28 01:51,35.36,994.72,1020.51,214,22.50,6.44,-17,1
1732755144,2024-11-28 01:52,35.36,994.70,1020.48,214,22.51,6.45,-17,1
1732755205,2024-11-28 01:53,35.33,994.65,1020.43,214,22.51,6.44,-17,1
1732755267,2024-11-28 01:54,35.34,994.61,1020.40,214,22.52,6.45,-17,1
1732755328,2024-11-28 01:55,35.36,994.52,1020.31,214,22.50,6.44,-17,1
1732755389,2024-11-28 01:56,35.35,994.49,1020.28,214,22.51,6.45,-17,1
1732755512,2024-11-28 01:58,35.31,994.38,1020.17,214,22.51,6.43,-17,1
1732755573,2024-11-28 01:59,35.34,994.31,1020.09,214,22.51,6.44,-16,1
1732755635,2024-11-28 02:00,35.28,994.27,1020.06,214,22.52,6.43,-17,1
1732755696,2024-11-28 02:01,35.30,994.21,1019.99,214,22.52,6.44,-17,1
1732755757,2024-11-28 02:02,35.28,994.16,1019.94,214,22.52,6.43,-16,1
1732755819,2024-11-28 02:03,35.29,994.10,1019.88,214,22.52,6.43,-17,1
1732755880,2024-11-28 02:04,35.32,994.15,1019.93,214,22.52,6.44,-17,1
1732755942,2024-11-28 02:05,35.31,994.08,1019.86,214,22.52,6.44,-17,1
1732756003,2024-11-28 02:06,35.28,994.05,1019.84,214,22.52,6.43,-16,1
1732756065,2024-11-28 02:07,34.99,994.08,1019.87,214,22.51,6.30,-15,1
1732756126,2024-11-28 02:08,35.27,994.00,1019.78,214,22.53,6.43,-16,1
1732756187,2024-11-28 02:09,35.30,993.97,1019.76,214,22.52,6.44,-17,1
1732756248,2024-11-28 02:10,35.26,993.94,1019.72,214,22.52,6.42,-16,1
1732756310,2024-11-28 02:11,35.25,993.94,1019.73,214,22.53,6.43,-17,1
1732756371,2024-11-28 02:12,35.27,993.98,1019.77,214,22.52,6.43,-16,1
1732756432,2024-11-28 02:13,35.26,993.96,1019.75,214,22.53,6.43,-15,1
1732756494,2024-11-28 02:14,35.24,993.97,1019.75,214,22.54,6.43,-16,1
1732756556,2024-11-28 02:15,35.27,993.97,1019.75,214,22.54,6.44,-15,1
1732756618,2024-11-28 02:16,35.22,994.01,1019.79,214,22.55,6.43,-16,1
1732756679,2024-11-28 02:17,35.26,994.04,1019.83,214,22.53,6.43,-17,1
1732756740,2024-11-28 02:19,35.28,994.02,1019.81,214,22.52,6.43,-17,1
1732756801,2024-11-28 02:20,35.29,994.01,1019.80,214,22.52,6.43,-17,1
1732756863,2024-11-28 02:21,35.30,994.00,1019.78,214,22.52,6.44,-16,1
1732756924,2024-11-28 02:22,35.27,993.99,1019.77,214,22.52,6.43,-17,1
1732756985,2024-11-28 02:23,35.29,993.98,1019.77,214,22.52,6.43,-17,1
1732757047,2024-11-28 02:24,35.26,993.98,1019.77,214,22.54,6.44,-17,1
1732757108,2024-11-28 02:25,35.26,993.95,1019.74,214,22.53,6.43,-16,1
1732757231,2024-11-28 02:27,35.30,993.88,1019.67,214,22.51,6.43,-16,1
1732757292,2024-11-28 02:28,35.26,993.85,1019.64,214,22.52,6.42,-17,1
1732757353,2024-11-28 02:29,35.24,993.83,1019.61,214,22.53,6.42,-14,1
1732757415,2024-11-28 02:30,35.24,993.83,1019.61,214,22.54,6.43,-13,1
1732757476,2024-11-28 02:31,35.25,993.80,1019.59,214,22.53,6.43,-15,1
1732757538,2024-11-28 02:32,35.25,993.81,1019.59,214,22.52,6.42,-15,1
1732757599,2024-11-28 02:33,35.27,993.83,1019.62,214,22.53,6.43,-16,1
1732757660,2024-11-28 02:34,35.22,993.80,1019.58,214,22.54,6.42,-17,1
1732757784,2024-11-28 02:36,35.25,993.80,1019.58,214,22.53,6.43,-17,1
1732757845,2024-11-28 02:37,35.25,993.83,1019.61,214,22.53,6.43,-16,1
1732757907,2024-11-28 02:38,35.24,993.85,1019.63,214,22.53,6.42,-15,1
1732757968,2024-11-28 02:39,35.28,993.83,1019.61,214,22.52,6.43,-17,1
1732758029,2024-11-28 02:40,35.12,993.85,1019.64,214,22.53,6.37,-16,1
1732758091,2024-11-28 02:41,35.24,993.82,1019.60,214,22.54,6.43,-17,1
1732758152,2024-11-28 02:42,35.25,993.78,1019.56,214,22.53,6.43,-14,1
1732758275,2024-11-28 02:44,35.26,993.76,1019.54,214,22.53,6.43,-17,1
1732758336,2024-11-28 02:45,35.24,993.70,1019.49,214,22.52,6.41,-17,1
1732758398,2024-11-28 02:46,35.49,993.74,1019.52,214,22.54,6.53,-16,1
1732758521,2024-11-28 02:48,35.23,993.74,1019.52,214,22.53,6.42,-17,1
1732758582,2024-11-28 02:49,35.23,993.70,1019.49,214,22.54,6.43,-17,1
1732758643,2024-11-28 02:50,35.26,993.67,1019.45,214,22.54,6.44,-17,1
1732758705,2024-11-28 02:51,35.20,993.65,1019.43,214,22.55,6.42,-16,1
1732758766,2024-11-28 02:52,35.17,993.67,1019.46,214,22.55,6.41,-17,1
1732758827,2024-11-28 02:53,35.15,993.66,1019.44,214,22.58,6.43,-16,1
1732758889,2024-11-28 02:54,35.20,993.63,1019.41,214,22.54,6.41,-17,1
1732758950,2024-11-28 02:55,35.21,993.63,1019.41,214,22.55,6.43,-17,1
1732759011,2024-11-28 02:56,35.18,993.63,1019.41,214,22.56,6.42,-15,1
1732759073,2024-11-28 02:57,35.21,993.62,1019.40,214,22.55,6.43,-18,1
1732759134,2024-11-28 02:58,35.21,993.59,1019.37,214,22.54,6.42,-17,1
1732759257,2024-11-28 03:00,35.05,993.50,1019.28,214,22.55,6.36,-17,1
1732759318,2024-11-28 03:01,35.15,993.43,1019.21,214,22.54,6.39,-16,1
1732759379,2024-11-28 03:02,35.21,993.40,1019.18,214,22.53,6.41,-16,1
1732759440,2024-11-28 03:04,35.20,993.35,1019.13,214,22.55,6.42,-16,1
1732759502,2024-11-28 03:05,35.14,993.34,1019.13,214,22.56,6.41,-17,1
1732759563,2024-11-28 03:06,35.19,993.31,1019.09,214,22.54,6.41,-16,1
1732759624,2024-11-28 03:07,35.14,993.23,1019.01,214,22.56,6.41,-14,1
1732759686,2024-11-28 03:08,35.14,993.18,1018.97,214,22.55,6.40,-16,1
1732759747,2024-11-28 03:09,35.17,993.17,1018.95,214,22.55,6.41,-17,1
1732759809,2024-11-28 03:10,35.13,993.11,1018.89,214,22.55,6.39,-14,1
1732759870,2024-11-28 03:11,35.19,993.08,1018.86,214,22.54,6.41,-15,1
1732759931,2024-11-28 03:12,35.15,993.01,1018.79,214,22.55,6.40,-16,1
1732759993,2024-11-28 03:13,35.14,992.97,1018.75,214,22.55,6.40,-17,1
1732760054,2024-11-28 03:14,35.17,992.94,1018.72,214,22.54,6.40,-16,1
1732760115,2024-11-28 03:15,35.17,992.91,1018.69,214,22.54,6.40,-16,1
1732760177,2024-11-28 03:16,35.14,992.90,1018.68,214,22.54,6.39,-16,1
1732760238,2024-11-28 03:17,35.12,992.89,1018.67,214,22.55,6.39,-17,1
1732760300,2024-11-28 03:18,35.13,992.85,1018.63,214,22.54,6.39,-17,1
1732760361,2024-11-28 03:19,35.14,992.81,1018.60,214,22.53,6.38,-18,1
1732760422,2024-11-28 03:20,35.12,992.76,1018.54,214,22.54,6.38,-17,1
1732760484,2024-11-28 03:21,35.17,992.73,1018.52,214,22.54,6.40,-16,1
1732760545,2024-11-28 03:22,35.17,992.76,1018.54,214,22.54,6.40,-17,1
1732760606,2024-11-28 03:23,34.98,992.76,1018.54,214,22.54,6.32,-16,1
1732760667,2024-11-28 03:24,35.12,992.76,1018.54,214,22.55,6.39,-15,1
1732760729,2024-11-28 03:25,35.13,992.78,1018.56,214,22.55,6.39,-16,1
1732760790,2024-11-28 03:26,35.15,992.76,1018.55,214,22.54,6.39,-16,1
1732760852,2024-11-28 03:27,35.15,992.78,1018.57,214,22.54,6.39,-17,1
1732760913,2024-11-28 03:28,35.11,992.77,1018.56,214,22.55,6.39,-16,1
1732760974,2024-11-28 03:29,35.17,992.76,1018.54,214,22.53,6.39,-15,1
1732761036,2024-11-28 03:30,35.13,992.80,1018.58,214,22.55,6.39,-16,1
1732761097,2024-11-28 03:31,35.16,992.80,1018.58,214,22.53,6.39,-16,1
1732761158,2024-11-28 03:32,35.14,992.82,1018.60,214,22.54,6.39,-16,1
1732761220,2024-11-28 03:33,35.16,992.84,1018.62,214,22.53,6.39,-16,1
1732761281,2024-11-28 03:34,35.06,992.84,1018.62,214,22.56,6.37,-16,1
1732761344,2024-11-28 03:35,35.08,992.89,1018.67,214,22.57,6.39,-17,1
1732761405,2024-11-28 03:36,35.12,992.87,1018.66,214,22.55,6.39,-13,1
1732761466,2024-11-28 03:37,35.15,992.85,1018.63,214,22.54,6.39,-14,1
1732761528,2024-11-28 03:38,35.32,992.83,1018.61,214,22.56,6.48,-16,1
1732761650,2024-11-28 03:40,35.03,992.73,1018.52,214,22.54,6.34,-17,1
1732761712,2024-11-28 03:41,35.15,992.71,1018.50,214,22.54,6.40,-15,1
1732761773,2024-11-28 03:42,35.11,992.67,1018.45,214,22.55,6.39,-16,1
1732761834,2024-11-28 03:43,35.09,992.69,1018.47,214,22.55,6.38,-15,1
1732761896,2024-11-28 03:44,35.20,992.65,1018.43,214,22.54,6.41,-16,1
1732761957,2024-11-28 03:45,35.10,992.73,1018.52,214,22.55,6.38,-17,1
1732762018,2024-11-28 03:46,35.11,992.75,1018.53,214,22.54,6.38,-17,1
1732762080,2024-11-28 03:48,35.09,992.72,1018.50,214,22.54,6.37,-15,1
1732762141,2024-11-28 03:49,34.98,992.73,1018.52,214,22.54,6.32,-16,1
1732762202,2024-11-28 03:50,35.22,992.71,1018.49,214,22.53,6.41,-19,1
1732762263,2024-11-28 03:51,35.16,992.71,1018.50,214,22.53,6.39,-13,1
1732762325,2024-11-28 03:52,35.12,992.73,1018.52,214,22.53,6.37,-17,1
1732762386,2024-11-28 03:53,35.11,992.70,1018.49,214,22.54,6.38,-17,1
1732762447,2024-11-28 03:54,35.10,992.65,1018.43,214,22.54,6.37,-17,1
1732762509,2024-11-28 03:55,35.07,992.56,1018.35,214,22.55,6.37,-17,1
1732762570,2024-11-28 03:56,35.11,992.53,1018.31,214,22.53,6.37,-17,1
1732762631,2024-11-28 03:57,35.09,992.51,1018.29,214,22.53,6.36,-17,1
1732762692,2024-11-28 03:58,35.13,992.53,1018.32,214,22.53,6.38,-16,1
1732762754,2024-11-28 03:59,35.09,992.52,1018.30,214,22.54,6.37,-16,1
1732762815,2024-11-28 04:00,35.06,992.48,1018.27,214,22.56,6.37,-15,1
1732762877,2024-11-28 04:01,35.05,992.44,1018.23,214,22.56,6.37,-17,1
1732763000,2024-11-28 04:03,35.14,992.42,1018.21,214,22.52,6.37,-17,1
1732763061,2024-11-28 04:04,35.12,992.36,1018.14,214,22.52,6.36,-16,1
1732763123,2024-11-28 04:05,35.13,992.35,1018.13,214,22.53,6.38,-16,1
1732763184,2024-11-28 04:06,35.11,992.31,1018.09,214,22.53,6.37,-16,1
1732763245,2024-11-28 04:07,35.13,992.31,1018.09,214,22.52,6.37,-17,1
1732763306,2024-11-28 04:08,35.20,992.35,1018.14,214,22.53,6.40,-17,1
1732763367,2024-11-28 04:09,35.10,992.31,1018.09,214,22.54,6.37,-16,1
1732763429,2024-11-28 04:10,35.10,992.32,1018.10,214,22.54,6.37,-17,1
1732763490,2024-11-28 04:11,35.11,992.37,1018.15,214,22.54,6.38,-16,1
1732763551,2024-11-28 04:12,35.06,992.44,1018.23,214,22.54,6.35,-17,1
1732763613,2024-11-28 04:13,35.33,992.39,1018.17,214,22.55,6.48,-18,1
1732763674,2024-11-28 04:14,35.09,992.28,1018.06,214,22.54,6.37,-17,1
1732763735,2024-11-28 04:15,35.13,992.27,1018.05,214,22.53,6.38,-16,1
1732763797,2024-11-28 04:16,35.07,992.28,1018.07,214,22.56,6.38,-17,1
1732763858,2024-11-28 04:17,35.07,992.26,1018.04,214,22.55,6.37,-17,1
1732763920,2024-11-28 04:18,34.90,992.29,1018.07,214,22.54,6.29,-17,1
1732763981,2024-11-28 04:19,35.12,992.28,1018.07,214,22.53,6.37,-16,1
1732764043,2024-11-28 04:20,35.08,992.27,1018.05,214,22.54,6.36,-18,1
1732764104,2024-11-28 04:21,35.06,992.33,1018.11,214,22.56,6.37,-15,1
1732764165,2024-11-28 04:22,35.09,992.23,1018.01,214,22.55,6.38,-17,1
1732764227,2024-11-28 04:23,35.15,992.14,1017.92,214,22.52,6.38,-17,1
1732764349,2024-11-28 04:25,35.05,992.19,1017.97,214,22.56,6.37,-17,1
1732764411,2024-11-28 04:26,35.04,992.11,1017.90,214,22.56,6.36,-13,1
1732764472,2024-11-28 04:27,35.08,992.15,1017.93,214,22.55,6.37,-14,1
1732764533,2024-11-28 04:28,34.80,992.11,1017.89,214,22.55,6.26,-16,1
1732764595,2024-11-28 04:29,35.07,992.00,1017.79,214,22.55,6.37,-16,1
1732764656,2024-11-28 04:30,35.00,991.98,1017.76,214,22.55,6.34,-14,1
1732764718,2024-11-28 04:31,35.09,992.02,1017.81,214,22.54,6.37,-15,1
1732764779,2024-11-28 04:32,35.08,992.05,1017.83,214,22.55,6.37,-15,1
1732764840,2024-11-28 04:34,35.06,991.97,1017.75,214,22.55,6.36,-15,1
1732764901,2024-11-28 04:35,35.15,991.97,1017.75,214,22.54,6.39,-16,1
1732764964,2024-11-28 04:36,35.09,991.97,1017.75,214,22.53,6.36,-17,1
1732765025,2024-11-28 04:37,35.05,991.96,1017.74,214,22.56,6.37,-17,1
1732765086,2024-11-28 04:38,35.06,991.97,1017.75,214,22.56,6.37,-16,1
1732765147,2024-11-28 04:39,35.08,991.95,1017.74,214,22.54,6.36,-17,1
1732765209,2024-11-28 04:40,35.04,991.89,1017.67,214,22.56,6.36,-16,1
1732765270,2024-11-28 04:41,35.04,991.87,1017.65,214,22.56,6.36,-14,1
1732765331,2024-11-28 04:42,35.06,991.83,1017.61,214,22.55,6.36,-16,1
1732765392,2024-11-28 04:43,35.06,991.79,1017.57,214,22.56,6.37,-17,1
1732765454,2024-11-28 04:44,35.00,991.79,1017.57,214,22.57,6.36,-15,1
1732765515,2024-11-28 04:45,35.04,991.81,1017.59,214,22.56,6.36,-16,1
1732765576,2024-11-28 04:46,35.03,991.79,1017.57,214,22.54,6.35,-17,1
1732765638,2024-11-28 04:47,35.02,991.76,1017.54,214,22.56,6.36,-17,1
1732765699,2024-11-28 04:48,34.99,991.64,1017.42,214,22.57,6.35,-16,1
1732765760,2024-11-28 04:49,35.04,991.56,1017.34,214,22.56,6.36,-16,1
1732765822,2024-11-28 04:50,34.98,991.58,1017.37,214,22.58,6.36,-17,1
1732765882,2024-11-28 04:51,34.99,991.60,1017.39,214,22.57,6.35,-16,1
1732766004,2024-11-28 04:53,35.01,991.50,1017.28,214,22.57,6.36,-16,1
1732766066,2024-11-28 04:54,35.00,991.47,1017.26,214,22.58,6.37,-16,1
1732766127,2024-11-28 04:55,35.00,991.52,1017.30,214,22.59,6.38,-17,1
1732766188,2024-11-28 04:56,35.00,991.47,1017.25,214,22.57,6.36,-15,1
1732766250,2024-11-28 04:57,34.99,991.46,1017.24,214,22.58,6.36,-17,1
1732766311,2024-11-28 04:58,35.01,991.53,1017.31,214,22.57,6.36,-16,1
1732766372,2024-11-28 04:59,35.00,991.45,1017.23,214,22.56,6.35,-17,1
1732766433,2024-11-28 05:00,35.02,991.41,1017.19,214,22.56,6.36,-17,1
1732766495,2024-11-28 05:01,34.96,991.37,1017.15,214,22.58,6.35,-16,1
1732766556,2024-11-28 05:02,34.99,991.40,1017.19,214,22.57,6.35,-17,1
1732766618,2024-11-28 05:03,34.97,991.37,1017.15,214,22.58,6.35,-16,1
1732766679,2024-11-28 05:04,34.99,991.35,1017.13,214,22.57,6.35,-17,1
1732766740,2024-11-28 05:05,34.95,991.29,1017.08,214,22.59,6.35,-16,1
1732766802,2024-11-28 05:06,34.98,991.30,1017.08,214,22.59,6.37,-16,1
1732766863,2024-11-28 05:07,34.99,991.35,1017.13,214,22.58,6.36,-15,1
1732766924,2024-11-28 05:08,34.98,991.34,1017.12,214,22.58,6.36,-16,1
1732766986,2024-11-28 05:09,34.97,991.33,1017.11,214,22.60,6.37,-17,1
1732767047,2024-11-28 05:10,34.98,991.27,1017.05,214,22.58,6.36,-17,1
1732767108,2024-11-28 05:11,34.98,991.30,1017.08,214,22.58,6.36,-17,1
1732767170,2024-11-28 05:12,35.01,991.25,1017.03,214,22.58,6.37,-18,1
1732767231,2024-11-28 05:13,35.04,991.24,1017.02,214,22.57,6.37,-16,1
1732767292,2024-11-28 05:14,34.96,991.25,1017.04,214,22.59,6.36,-15,1
1732767354,2024-11-28 05:15,34.98,991.24,1017.03,214,22.58,6.36,-15,1
1732767415,2024-11-28 05:16,34.95,991.18,1016.96,214,22.60,6.36,-17,1
1732767477,2024-11-28 05:17,35.22,991.12,1016.90,214,22.59,6.47,-17,1
1732767538,2024-11-28 05:18,35.15,991.08,1016.86,214,22.60,6.44,-16,1
1732767599,2024-11-28 05:19,34.96,991.09,1016.87,214,22.60,6.37,-16,1
1732767660,2024-11-28 05:21,34.99,991.10,1016.88,214,22.58,6.36,-16,1
1732767722,2024-11-28 05:22,34.98,991.11,1016.89,214,22.59,6.37,-17,1
1732767783,2024-11-28 05:23,35.05,991.10,1016.88,214,22.61,6.41,-16,1
1732767845,2024-11-28 05:24,34.96,991.07,1016.86,214,22.59,6.36,-16,1
1732767906,2024-11-28 05:25,34.98,991.05,1016.83,214,22.61,6.39,-14,1
1732767967,2024-11-28 05:26,34.93,991.05,1016.83,214,22.61,6.36,-16,1
1732768029,2024-11-28 05:27,34.94,991.04,1016.82,214,22.61,6.37,-17,1
1732768090,2024-11-28 05:28,34.94,991.05,1016.84,214,22.60,6.36,-16,1
1732768151,2024-11-28 05:29,34.97,991.05,1016.84,214,22.60,6.37,-16,1
1732768213,2024-11-28 05:30,34.98,991.03,1016.81,214,22.60,6.38,-15,1
1732768274,2024-11-28 05:31,34.95,991.04,1016.83,214,22.60,6.36,-17,1
1732768335,2024-11-28 05:32,34.94,991.02,1016.80,214,22.60,6.36,-17,1
1732768396,2024-11-28 05:33,34.97,990.98,1016.76,214,22.60,6.37,-15,1
1732768458,2024-11-28 05:34,34.95,991.02,1016.80,214,22.61,6.37,-16,1
1732768519,2024-11-28 05:35,34.95,990.99,1016.77,214,22.60,6.36,-16,1
1732768581,2024-11-28 05:36,34.97,991.00,1016.78,214,22.60,6.37,-17,1
1732768642,2024-11-28 05:37,34.98,990.96,1016.75,214,22.60,6.38,-17,1
1732768703,2024-11-28 05:38,34.97,990.92,1016.71,214,22.61,6.38,-15,1
1732768764,2024-11-28 05:39,34.96,990.89,1016.68,214,22.61,6.38,-14,1
1732768826,2024-11-28 05:40,34.90,990.88,1016.66,214,22.63,6.37,-16,1
1732768887,2024-11-28 05:41,34.91,990.87,1016.65,214,22.62,6.36,-17,1
1732768949,2024-11-28 05:42,34.90,990.85,1016.63,214,22.64,6.38,-14,1
1732769010,2024-11-28 05:43,34.94,990.82,1016.60,214,22.63,6.39,-16,1
1732769071,2024-11-28 05:44,34.97,990.87,1016.65,214,22.61,6.38,-15,1
1732769132,2024-11-28 05:45,34.96,990.91,1016.69,214,22.63,6.40,-17,1
1732769194,2024-11-28 05:46,34.93,990.89,1016.67,214,22.63,6.38,-17,1
1732769317,2024-11-28 05:48,34.80,990.91,1016.69,214,22.64,6.34,-16,1
1732769378,2024-11-28 05:49,34.89,990.85,1016.64,214,22.64,6.37,-16,1
1732769440,2024-11-28 05:50,34.95,990.82,1016.60,214,22.62,6.38,-16,1
1732769501,2024-11-28 05:51,34.95,990.80,1016.58,214,22.63,6.39,-16,1
1732769562,2024-11-28 05:52,34.92,990.75,1016.54,214,22.63,6.38,-17,1
1732769624,2024-11-28 05:53,34.91,990.70,1016.48,214,22.65,6.39,-16,1
1732769685,2024-11-28 05:54,34.73,990.67,1016.45,214,22.63,6.30,-17,1
1732769746,2024-11-28 05:55,34.96,990.71,1016.49,214,22.63,6.40,-17,1
1732769808,2024-11-28 05:56,35.13,990.70,1016.48,214,22.62,6.45,-16,1
1732769869,2024-11-28 05:57,34.93,990.67,1016.46,214,22.63,6.38,-16,1
1732769931,2024-11-28 05:58,34.97,990.72,1016.50,214,22.62,6.39,-15,1
1732769992,2024-11-28 05:59,34.94,990.71,1016.49,214,22.63,6.39,-17,1
1732770053,2024-11-28 06:00,34.90,990.68,1016.47,214,22.64,6.38,-15,1
1732770115,2024-11-28 06:01,35.42,990.64,1016.42,214,22.62,6.58,-16,1
1732770176,2024-11-28 06:02,34.95,990.61,1016.39,214,22.62,6.38,-16,1
1732770237,2024-11-28 06:03,34.92,990.59,1016.37,214,22.64,6.39,-17,1
1732770299,2024-11-28 06:04,35.13,990.63,1016.42,214,22.63,6.46,-15,1
1732770360,2024-11-28 06:06,34.92,990.65,1016.43,214,22.63,6.38,-16,1
1732770422,2024-11-28 06:07,34.90,990.65,1016.43,214,22.65,6.39,-17,1
1732770483,2024-11-28 06:08,34.94,990.62,1016.41,214,22.64,6.40,-16,1
1732770544,2024-11-28 06:09,34.95,990.63,1016.41,214,22.63,6.39,-17,1
1732770605,2024-11-28 06:10,34.95,990.64,1016.42,214,22.64,6.40,-15,1
1732770667,2024-11-28 06:11,35.02,990.66,1016.44,214,22.65,6.44,-15,1
1732770728,2024-11-28 06:12,34.93,990.67,1016.45,214,22.66,6.41,-18,1
1732770789,2024-11-28 06:13,35.12,990.64,1016.42,214,22.64,6.47,-16,1
1732770851,2024-11-28 06:14,34.94,990.69,1016.47,214,22.63,6.39,-14,1
1732770912,2024-11-28 06:15,34.95,990.61,1016.40,214,22.63,6.39,-17,1
1732770973,2024-11-28 06:16,34.92,990.63,1016.41,214,22.64,6.39,-16,1
1732771035,2024-11-28 06:17,34.94,990.62,1016.40,214,22.64,6.40,-15,1
1732771096,2024-11-28 06:18,34.93,990.63,1016.41,214,22.64,6.39,-17,1
1732771157,2024-11-28 06:19,34.95,990.62,1016.41,214,22.64,6.40,-17,1
1732771219,2024-11-28 06:20,35.11,990.61,1016.39,214,22.65,6.47,-17,1
1732771280,2024-11-28 06:21,34.95,990.56,1016.34,214,22.64,6.40,-16,1
1732771342,2024-11-28 06:22,34.96,990.51,1016.30,214,22.64,6.40,-17,1
1732771403,2024-11-28 06:23,34.94,990.48,1016.26,214,22.64,6.40,-15,1
1732771464,2024-11-28 06:24,34.94,990.47,1016.26,214,22.65,6.40,-17,1
1732771587,2024-11-28 06:26,34.96,990.45,1016.23,214,22.64,6.40,-15,1
1732771648,2024-11-28 06:27,34.82,990.45,1016.23,214,22.63,6.34,-16,1
1732771709,2024-11-28 06:28,34.92,990.44,1016.23,214,22.64,6.39,-18,1
1732771770,2024-11-28 06:29,34.94,990.42,1016.21,214,22.64,6.40,-17,1
1732771832,2024-11-28 06:30,34.95,990.44,1016.22,214,22.65,6.41,-14,1
1732771893,2024-11-28 06:31,34.93,990.42,1016.20,214,22.65,6.40,-17,1
1732771954,2024-11-28 06:32,34.91,990.43,1016.22,214,22.66,6.40,-17,1
1732772015,2024-11-28 06:33,34.94,990.41,1016.19,214,22.65,6.40,-15,1
1732772077,2024-11-28 06:34,34.93,990.42,1016.21,214,22.65,6.40,-16,1
1732772138,2024-11-28 06:35,34.93,990.46,1016.24,214,22.64,6.39,-17,1
1732772200,2024-11-28 06:36,34.99,990.47,1016.25,214,22.64,6.41,-18,1
1732772261,2024-11-28 06:37,34.93,990.48,1016.27,214,22.66,6.41,-16,1
1732772323,2024-11-28 06:38,34.93,990.49,1016.28,214,22.65,6.40,-18,1
1732772384,2024-11-28 06:39,34.95,990.52,1016.31,214,22.65,6.41,-18,1
1732772507,2024-11-28 06:41,34.94,990.53,1016.31,214,22.65,6.41,-15,1
1732772568,2024-11-28 06:42,34.78,990.54,1016.32,214,22.66,6.35,-17,1
1732772629,2024-11-28 06:43,34.89,990.59,1016.37,214,22.67,6.40,-17,1
1732772691,2024-11-28 06:44,34.94,990.58,1016.36,214,22.65,6.40,-16,1
1732772752,2024-11-28 06:45,34.98,990.59,1016.37,214,22.65,6.42,-17,1
1732772814,2024-11-28 06:46,34.98,990.56,1016.34,214,22.65,6.42,-17,1
1732772875,2024-11-28 06:47,34.94,990.56,1016.34,214,22.66,6.41,-16,1
1732772936,2024-11-28 06:48,34.92,990.56,1016.35,214,22.67,6.41,-15,1
1732773059,2024-11-28 06:50,35.26,990.53,1016.31,214,22.65,6.54,-15,1
1732773121,2024-11-28 06:52,34.89,990.50,1016.28,214,22.66,6.39,-16,1
1732773182,2024-11-28 06:53,34.96,990.45,1016.23,214,22.67,6.43,-15,1
1732773243,2024-11-28 06:54,34.99,990.44,1016.23,214,22.66,6.43,-15,1
1732773304,2024-11-28 06:55,34.99,990.42,1016.21,214,22.65,6.42,-16,1
1732773366,2024-11-28 06:56,34.98,990.44,1016.23,214,22.66,6.43,-16,1
1732773427,2024-11-28 06:57,34.99,990.41,1016.19,214,22.65,6.42,-16,1
1732773488,2024-11-28 06:58,35.00,990.40,1016.19,214,22.66,6.44,-17,1
1732773549,2024-11-28 06:59,34.97,990.40,1016.18,214,22.66,6.42,-16,1
1732773611,2024-11-28 07:00,34.97,990.40,1016.18,214,22.66,6.42,-17,1
1732773672,2024-11-28 07:01,35.01,990.37,1016.15,214,22.64,6.42,-15,1
1732773733,2024-11-28 07:02,34.97,990.39,1016.17,214,22.66,6.42,-16,1
1732773794,2024-11-28 07:03,34.96,990.36,1016.14,214,22.67,6.43,-17,1
1732773856,2024-11-28 07:04,34.80,990.32,1016.10,214,22.65,6.35,-15,1
1732773979,2024-11-28 07:06,34.98,990.29,1016.07,214,22.65,6.42,-17,1
1732774040,2024-11-28 07:07,35.03,990.25,1016.04,214,22.65,6.44,-15,1
1732774101,2024-11-28 07:08,34.99,990.24,1016.03,214,22.65,6.42,-15,1
1732774162,2024-11-28 07:09,35.06,990.27,1016.05,214,22.64,6.45,-17,1
1732774224,2024-11-28 07:10,35.04,990.25,1016.03,214,22.65,6.45,-16,1
1732774285,2024-11-28 07:11,35.01,990.23,1016.01,214,22.65,6.43,-17,1
1732774346,2024-11-28 07:12,35.00,990.22,1016.01,214,22.66,6.44,-16,1
1732774407,2024-11-28 07:13,34.99,990.22,1016.00,214,22.65,6.42,-17,1
1732774469,2024-11-28 07:14,35.02,990.19,1015.98,214,22.65,6.44,-16,1
1732774530,2024-11-28 07:15,35.01,990.15,1015.94,214,22.66,6.44,-16,1
1732774591,2024-11-28 07:16,35.02,990.16,1015.94,214,22.65,6.44,-15,1
1732774652,2024-11-28 07:17,35.03,990.16,1015.94,214,22.64,6.43,-17,1
1732774713,2024-11-28 07:18,34.99,990.14,1015.92,214,22.65,6.42,-17,1
1732774775,2024-11-28 07:19,35.04,990.08,1015.87,214,22.64,6.44,-16,1
1732774836,2024-11-28 07:20,35.00,990.08,1015.86,214,22.65,6.43,-15,1
1732774897,2024-11-28 07:21,35.00,990.03,1015.81,214,22.65,6.43,-16,1
1732774958,2024-11-28 07:22,34.98,989.98,1015.76,214,22.65,6.42,-15,1
1732775020,2024-11-28 07:23,35.03,990.01,1015.79,214,22.65,6.44,-17,1
1732775081,2024-11-28 07:24,35.01,989.97,1015.76,214,22.65,6.43,-15,1
1732775142,2024-11-28 07:25,35.03,989.93,1015.71,214,22.65,6.44,-15,1
1732775203,2024-11-28 07:26,34.98,989.94,1015.73,214,22.65,6.42,-17,1
1732775265,2024-11-28 07:27,35.04,989.96,1015.74,214,22.65,6.45,-15,1
1732775326,2024-11-28 07:28,34.96,989.95,1015.73,214,22.65,6.41,-16,1
1732775387,2024-11-28 07:29,35.01,989.92,1015.70,214,22.66,6.44,-16,1
1732775448,2024-11-28 07:30,34.99,989.92,1015.70,214,22.66,6.43,-17,1
1732775510,2024-11-28 07:31,34.98,989.89,1015.68,214,22.66,6.43,-15,1
1732775571,2024-11-28 07:32,34.98,989.88,1015.66,214,22.66,6.43,-17,1
1732775632,2024-11-28 07:33,34.98,989.91,1015.69,214,22.66,6.43,-15,1
1732775693,2024-11-28 07:34,34.99,989.97,1015.75,214,22.66,6.43,-17,1
1732775756,2024-11-28 07:35,34.99,989.94,1015.72,214,22.67,6.44,-17,1
1732775817,2024-11-28 07:36,35.04,989.97,1015.76,214,22.65,6.45,-15,1
1732775878,2024-11-28 07:37,35.02,989.92,1015.70,214,22.66,6.45,-14,1
1732775940,2024-11-28 07:39,35.03,989.88,1015.66,214,22.66,6.45,-16,1
1732776001,2024-11-28 07:40,34.98,989.92,1015.70,214,22.67,6.44,-16,1
1732776062,2024-11-28 07:41,35.01,989.94,1015.72,214,22.66,6.44,-15,1
1732776123,2024-11-28 07:42,35.02,989.94,1015.72,214,22.65,6.44,-17,1
1732776184,2024-11-28 07:43,35.12,989.94,1015.72,214,22.66,6.49,-16,1
1732776245,2024-11-28 07:44,35.04,989.99,1015.78,214,22.65,6.45,-14,1
1732776307,2024-11-28 07:45,34.89,989.97,1015.75,214,22.65,6.38,-18,1
1732776368,2024-11-28 07:46,35.02,989.96,1015.74,214,22.66,6.45,-15,1
1732776429,2024-11-28 07:47,35.05,989.93,1015.71,214,22.65,6.45,-15,1
1732776490,2024-11-28 07:48,35.01,989.93,1015.71,214,22.65,6.43,-16,1
1732776551,2024-11-28 07:49,35.03,989.97,1015.75,214,22.66,6.45,-15,1
1732776612,2024-11-28 07:50,35.05,989.96,1015.74,214,22.66,6.46,-16,1
1732776673,2024-11-28 07:51,35.04,989.97,1015.75,214,22.65,6.45,-16,1
1732776734,2024-11-28 07:52,35.08,989.99,1015.78,214,22.66,6.47,-16,1
1732776796,2024-11-28 07:53,34.92,990.03,1015.82,214,22.65,6.40,-17,1
1732776918,2024-11-28 07:55,35.26,990.05,1015.83,214,22.66,6.55,-17,1
1732776979,2024-11-28 07:56,35.04,990.02,1015.80,214,22.67,6.46,-17,1
1732777040,2024-11-28 07:57,35.36,990.00,1015.79,214,22.67,6.59,-17,1
1732777101,2024-11-28 07:58,35.04,990.00,1015.79,214,22.66,6.45,-17,1
1732777162,2024-11-28 07:59,35.03,990.00,1015.78,214,22.67,6.46,-17,1
1732777284,2024-11-28 08:01,35.10,990.06,1015.84,214,22.67,6.49,-16,1
1732777346,2024-11-28 08:02,35.05,990.12,1015.90,214,22.67,6.47,-16,1
1732777407,2024-11-28 08:03,35.02,990.13,1015.91,214,22.67,6.45,-16,1
1732777468,2024-11-28 08:04,35.03,990.14,1015.92,214,22.66,6.45,-17,1
1732777529,2024-11-28 08:05,35.01,990.16,1015.95,214,22.67,6.45,-16,1
1732777590,2024-11-28 08:06,35.02,990.16,1015.95,214,22.67,6.45,-15,1
1732777651,2024-11-28 08:07,35.02,990.15,1015.93,214,22.67,6.45,-14,1
1732777712,2024-11-28 08:08,35.08,990.15,1015.93,214,22.66,6.47,-17,1
1732777773,2024-11-28 08:09,35.10,990.17,1015.95,214,22.66,6.48,-17,1
1732777834,2024-11-28 08:10,35.11,990.19,1015.98,214,22.65,6.47,-17,1
1732777895,2024-11-28 08:11,35.06,990.19,1015.98,214,22.67,6.47,-17,1
1732777956,2024-11-28 08:12,35.05,990.17,1015.95,214,22.67,6.47,-15,1
1732778017,2024-11-28 08:13,35.08,990.17,1015.95,214,22.66,6.47,-17,1
1732778078,2024-11-28 08:14,35.10,990.17,1015.96,214,22.66,6.48,-16,1
1732778140,2024-11-28 08:15,35.09,990.16,1015.94,214,22.66,6.47,-17,1
1732778201,2024-11-28 08:16,34.57,990.21,1015.99,214,22.67,6.27,-17,1
1732778262,2024-11-28 08:17,35.11,990.18,1015.97,214,22.65,6.47,-17,1
1732778384,2024-11-28 08:19,35.13,990.21,1015.99,214,22.65,6.48,-17,1
1732778445,2024-11-28 08:20,35.13,990.25,1016.04,214,22.65,6.48,-16,1
1732778506,2024-11-28 08:21,35.12,990.24,1016.02,214,22.65,6.48,-17,1
1732778567,2024-11-28 08:22,35.12,990.28,1016.07,214,22.66,6.49,-16,1
1732778628,2024-11-28 08:23,35.15,990.30,1016.08,214,22.66,6.50,-18,1
1732778689,2024-11-28 08:24,35.11,990.29,1016.08,214,22.66,6.48,-17,1
1732778750,2024-11-28 08:25,35.08,990.30,1016.08,214,22.68,6.49,-17,1
1732778812,2024-11-28 08:26,35.07,990.32,1016.10,214,22.67,6.47,-17,1
1732778873,2024-11-28 08:27,35.13,990.33,1016.11,214,22.65,6.48,-17,1
1732778934,2024-11-28 08:28,35.11,990.34,1016.12,214,22.67,6.49,-16,1
1732778995,2024-11-28 08:29,35.15,990.38,1016.16,214,22.66,6.50,-16,1
1732779056,2024-11-28 08:30,35.10,990.41,1016.19,214,22.68,6.50,-16,1
1732779117,2024-11-28 08:31,35.12,990.35,1016.13,214,22.67,6.50,-14,1
1732779178,2024-11-28 08:32,35.12,990.39,1016.17,214,22.67,6.50,-16,1
1732779239,2024-11-28 08:33,35.13,990.41,1016.20,214,22.67,6.50,-14,1
1732779301,2024-11-28 08:35,35.09,990.41,1016.20,214,22.69,6.50,-15,1
1732779362,2024-11-28 08:36,35.08,990.40,1016.18,214,22.68,6.49,-16,1
1732779423,2024-11-28 08:37,35.09,990.45,1016.24,214,22.68,6.49,-16,1
1732779484,2024-11-28 08:38,35.08,990.45,1016.23,214,22.68,6.49,-16,1
1732779545,2024-11-28 08:39,35.15,990.47,1016.25,214,22.66,6.50,-16,1
1732779606,2024-11-28 08:40,35.29,990.48,1016.26,214,22.67,6.57,-17,1
1732779667,2024-11-28 08:41,35.13,990.45,1016.23,214,22.66,6.49,-17,1
1732779728,2024-11-28 08:42,35.14,990.49,1016.27,214,22.66,6.50,-17,1
1732779789,2024-11-28 08:43,35.19,990.48,1016.26,214,22.65,6.51,-17,1
1732779850,2024-11-28 08:44,35.14,990.50,1016.29,214,22.67,6.50,-16,1
1732779972,2024-11-28 08:46,35.20,990.47,1016.26,214,22.66,6.52,-16,1
1732780033,2024-11-28 08:47,35.13,990.50,1016.29,214,22.67,6.50,-15,1
1732780095,2024-11-28 08:48,35.17,990.48,1016.26,214,22.67,6.52,-17,1
1732780156,2024-11-28 08:49,35.35,990.53,1016.31,214,22.68,6.60,-17,1
1732780217,2024-11-28 08:50,35.15,990.53,1016.32,214,22.67,6.51,-15,1
1732780279,2024-11-28 08:51,35.25,990.57,1016.36,214,22.67,6.55,-17,1
1732780340,2024-11-28 08:52,35.17,990.55,1016.33,214,22.67,6.52,-16,1
1732780401,2024-11-28 08:53,35.14,990.54,1016.32,214,22.67,6.50,-17,1
1732780462,2024-11-28 08:54,35.17,990.58,1016.37,214,22.67,6.52,-16,1
1732780523,2024-11-28 08:55,35.17,990.60,1016.38,214,22.67,6.52,-16,1
1732780584,2024-11-28 08:56,35.18,990.58,1016.37,214,22.67,6.52,-17,1
1732780645,2024-11-28 08:57,35.22,990.55,1016.33,214,22.66,6.53,-14,1
1732780706,2024-11-28 08:58,35.16,990.58,1016.36,214,22.66,6.50,-17,1
1732780767,2024-11-28 08:59,35.23,990.57,1016.36,214,22.66,6.53,-17,1
1732780828,2024-11-28 09:00,35.18,990.56,1016.34,214,22.67,6.52,-16,1
1732780889,2024-11-28 09:01,35.17,990.54,1016.33,214,22.67,6.52,-17,1
1732780950,2024-11-28 09:02,35.20,990.54,1016.32,214,22.65,6.51,-16,1
1732781011,2024-11-28 09:03,35.24,990.55,1016.33,214,22.65,6.53,-16,1
1732781072,2024-11-28 09:04,35.17,990.53,1016.31,214,22.67,6.52,-17,1
1732781133,2024-11-28 09:05,35.30,990.47,1016.25,214,22.65,6.55,-15,1
1732781194,2024-11-28 09:06,35.24,990.54,1016.32,214,22.65,6.53,-15,1
1732781255,2024-11-28 09:07,35.22,990.49,1016.28,214,22.65,6.52,-17,1
1732781316,2024-11-28 09:08,35.25,990.56,1016.34,214,22.65,6.53,-17,1
1732781377,2024-11-28 09:09,35.27,990.59,1016.37,214,22.66,6.55,-18,1
1732781438,2024-11-28 09:10,35.23,990.59,1016.38,214,22.66,6.53,-16,1
1732781499,2024-11-28 09:11,35.23,990.62,1016.40,214,22.66,6.53,-17,1
1732781561,2024-11-28 09:12,35.26,990.60,1016.39,214,22.66,6.55,-17,1
1732781622,2024-11-28 09:13,35.26,990.60,1016.38,214,22.66,6.54,-16,1
1732781683,2024-11-28 09:14,35.22,990.64,1016.42,214,22.66,6.53,-16,1
1732781744,2024-11-28 09:15,35.20,990.64,1016.42,214,22.68,6.54,-17,1
1732781805,2024-11-28 09:16,35.16,990.66,1016.45,214,22.66,6.50,-16,1
1732781866,2024-11-28 09:17,35.23,990.63,1016.42,214,22.67,6.54,-14,1
1732781927,2024-11-28 09:18,35.23,990.61,1016.39,214,22.66,6.53,-15,1
1732781988,2024-11-28 09:19,35.23,990.58,1016.37,214,22.66,6.53,-15,1
1732782049,2024-11-28 09:20,35.24,990.66,1016.44,214,22.67,6.54,-17,1
1732782111,2024-11-28 09:21,35.26,990.64,1016.43,214,22.66,6.55,-17,1
1732782172,2024-11-28 09:22,35.25,990.63,1016.42,214,22.66,6.54,-16,1
1732782233,2024-11-28 09:23,35.25,990.69,1016.48,214,22.66,6.54,-16,1
1732782294,2024-11-28 09:24,35.26,990.65,1016.43,214,22.65,6.54,-15,1
1732782355,2024-11-28 09:25,35.27,990.64,1016.42,214,22.65,6.54,-17,1
1732782416,2024-11-28 09:26,35.28,990.62,1016.40,214,22.65,6.54,-17,1
1732782477,2024-11-28 09:27,35.33,990.66,1016.44,214,22.64,6.55,-17,1
1732782538,2024-11-28 09:28,35.27,990.61,1016.39,214,22.65,6.54,-18,1
1732782599,2024-11-28 09:29,35.26,990.60,1016.38,214,22.64,6.53,-16,1
1732782661,2024-11-28 09:31,35.33,990.67,1016.45,214,22.63,6.55,-16,1
1732782722,2024-11-28 09:32,35.30,990.63,1016.42,214,22.64,6.54,-16,1
1732782783,2024-11-28 09:33,35.28,990.68,1016.47,214,22.63,6.53,-17,1
1732782844,2024-11-28 09:34,35.29,990.66,1016.44,214,22.64,6.54,-17,1
1732782905,2024-11-28 09:35,35.27,990.64,1016.43,214,22.64,6.53,-17,1
1732782966,2024-11-28 09:36,35.29,990.64,1016.42,214,22.64,6.54,-17,1
1732783027,2024-11-28 09:37,35.30,990.61,1016.39,214,22.64,6.54,-15,1
1732783088,2024-11-28 09:38,35.30,990.60,1016.39,214,22.64,6.54,-17,1
1732783149,2024-11-28 09:39,35.74,990.63,1016.41,214,22.65,6.73,-16,1
1732783210,2024-11-28 09:40,35.34,990.62,1016.41,214,22.64,6.56,-18,1
1732783271,2024-11-28 09:41,35.32,990.63,1016.42,214,22.64,6.55,-16,1
1732783332,2024-11-28 09:42,35.32,990.58,1016.37,214,22.64,6.55,-15,1
1732783393,2024-11-28 09:43,35.36,990.56,1016.34,214,22.63,6.56,-17,1
1732783455,2024-11-28 09:44,35.33,990.57,1016.36,214,22.65,6.56,-17,1
1732783516,2024-11-28 09:45,35.29,990.58,1016.36,214,22.65,6.55,-15,1
1732783577,2024-11-28 09:46,35.27,990.59,1016.37,214,22.65,6.54,-15,1
1732783638,2024-11-28 09:47,35.29,990.58,1016.37,214,22.65,6.55,-17,1
1732783699,2024-11-28 09:48,35.26,990.56,1016.34,214,22.66,6.55,-19,1
1732783760,2024-11-28 09:49,35.29,990.59,1016.37,214,22.66,6.56,-17,1
1732783821,2024-11-28 09:50,35.33,990.56,1016.34,214,22.65,6.56,-15,1
1732783882,2024-11-28 09:51,35.25,990.58,1016.36,214,22.66,6.54,-18,1
1732783943,2024-11-28 09:52,35.30,990.56,1016.35,214,22.65,6.55,-17,1
1732784004,2024-11-28 09:53,35.30,990.54,1016.32,214,22.65,6.55,-16,1
1732784065,2024-11-28 09:54,35.34,990.54,1016.32,214,22.65,6.57,-15,1
1732784126,2024-11-28 09:55,35.33,990.54,1016.32,214,22.64,6.55,-16,1
1732784187,2024-11-28 09:56,35.35,990.56,1016.34,214,22.64,6.56,-17,1
1732784248,2024-11-28 09:57,35.36,990.59,1016.37,214,22.64,6.57,-15,1
1732784309,2024-11-28 09:58,35.30,990.59,1016.37,214,22.66,6.56,-17,1
1732784370,2024-11-28 09:59,35.29,990.60,1016.38,214,22.66,6.56,-16,1
1732784431,2024-11-28 10:00,35.07,990.57,1016.35,214,22.65,6.46,-16,1
1732784492,2024-11-28 10:01,35.65,990.56,1016.35,214,22.64,6.69,-18,1
1732784553,2024-11-28 10:02,35.35,990.57,1016.35,214,22.64,6.56,-18,1
1732784614,2024-11-28 10:03,35.36,990.58,1016.36,214,22.64,6.57,-17,1
1732784675,2024-11-28 10:04,35.39,990.56,1016.34,214,22.63,6.57,-17,1
1732784797,2024-11-28 10:06,35.43,990.55,1016.33,214,22.63,6.59,-16,1
1732784858,2024-11-28 10:07,35.40,990.55,1016.33,214,22.63,6.58,-17,1
1732784919,2024-11-28 10:08,35.37,990.55,1016.33,214,22.63,6.56,-17,1
1732784980,2024-11-28 10:09,35.36,990.53,1016.32,214,22.63,6.56,-17,1
1732785041,2024-11-28 10:10,35.33,990.52,1016.30,214,22.63,6.55,-17,1
1732785103,2024-11-28 10:11,35.36,990.47,1016.26,214,22.63,6.56,-15,1
1732785164,2024-11-28 10:12,35.55,990.44,1016.23,214,22.63,6.64,-16,1
1732785225,2024-11-28 10:13,35.43,990.43,1016.22,214,22.62,6.58,-18,1
1732785286,2024-11-28 10:14,35.35,990.42,1016.20,214,22.62,6.54,-16,1
1732785347,2024-11-28 10:15,35.39,990.37,1016.15,214,22.63,6.57,-16,1
1732785408,2024-11-28 10:16,35.45,990.37,1016.15,214,22.61,6.58,-14,1
1732785469,2024-11-28 10:17,35.35,990.35,1016.14,214,22.64,6.56,-14,1
1732785530,2024-11-28 10:18,35.51,990.35,1016.13,214,22.63,6.62,-15,1
1732785591,2024-11-28 10:19,35.44,990.28,1016.07,214,22.62,6.58,-17,1
1732785652,2024-11-28 10:20,35.40,990.29,1016.08,214,22.62,6.57,-16,1
1732785713,2024-11-28 10:21,35.45,990.29,1016.07,214,22.61,6.58,-17,1
1732785774,2024-11-28 10:22,35.40,990.29,1016.07,214,22.62,6.57,-15,1
1732785835,2024-11-28 10:23,35.43,990.30,1016.08,214,22.63,6.59,-17,1
1732785896,2024-11-28 10:24,35.43,990.30,1016.09,214,22.62,6.58,-16,1
1732785957,2024-11-28 10:25,35.46,990.33,1016.11,214,22.61,6.58,-16,1
1732786018,2024-11-28 10:26,35.60,990.34,1016.12,214,22.62,6.65,-17,1
1732786079,2024-11-28 10:27,35.39,990.33,1016.12,214,22.63,6.57,-17,1
1732786140,2024-11-28 10:29,35.42,990.31,1016.10,214,22.61,6.57,-17,1
1732786201,2024-11-28 10:30,35.41,990.26,1016.05,214,22.62,6.57,-17,1
1732786262,2024-11-28 10:31,35.42,990.26,1016.04,214,22.62,6.58,-14,1
1732786323,2024-11-28 10:32,35.42,990.28,1016.07,214,22.62,6.58,-18,1
1732786384,2024-11-28 10:33,35.42,990.28,1016.07,214,22.61,6.57,-15,1
1732786445,2024-11-28 10:34,35.45,990.28,1016.06,214,22.61,6.58,-17,1
1732786506,2024-11-28 10:35,35.42,990.33,1016.11,214,22.61,6.57,-15,1
1732786568,2024-11-28 10:36,35.49,990.32,1016.11,214,22.60,6.58,-17,1
1732786629,2024-11-28 10:37,35.46,990.35,1016.13,214,22.61,6.58,-15,1
1732786690,2024-11-28 10:38,35.44,990.34,1016.13,214,22.61,6.57,-17,1
1732786751,2024-11-28 10:39,35.42,990.36,1016.14,214,22.62,6.58,-17,1
1732786812,2024-11-28 10:40,35.46,990.33,1016.12,214,22.62,6.59,-16,1
1732786873,2024-11-28 10:41,35.45,990.30,1016.09,214,22.61,6.58,-15,1
1732786934,2024-11-28 10:42,35.42,990.29,1016.07,214,22.62,6.58,-17,1
1732786995,2024-11-28 10:43,35.49,990.24,1016.03,214,22.60,6.58,-17,1
1732787056,2024-11-28 10:44,35.45,990.20,1015.98,214,22.61,6.58,-16,1
1732787117,2024-11-28 10:45,35.46,990.18,1015.96,214,22.60,6.57,-16,1
1732787178,2024-11-28 10:46,35.51,990.16,1015.94,214,22.60,6.59,-16,1
1732787239,2024-11-28 10:47,35.74,990.17,1015.95,214,22.61,6.70,-18,1
1732787300,2024-11-28 10:48,35.41,990.17,1015.95,214,22.61,6.56,-17,1
1732787361,2024-11-28 10:49,35.31,990.25,1016.03,214,22.59,6.50,-15,1
1732787422,2024-11-28 10:50,35.45,990.23,1016.02,214,22.60,6.57,-15,1
1732787483,2024-11-28 10:51,35.53,990.22,1016.00,214,22.59,6.59,-14,1
1732787544,2024-11-28 10:52,35.40,990.14,1015.92,214,22.59,6.54,-17,1
1732787605,2024-11-28 10:53,35.25,990.12,1015.91,214,22.61,6.49,-18,1
1732787666,2024-11-28 10:54,35.46,990.09,1015.87,214,22.59,6.57,-16,1
1732787727,2024-11-28 10:55,35.50,990.05,1015.83,214,22.60,6.59,-18,1
1732787788,2024-11-28 10:56,35.54,990.06,1015.84,214,22.59,6.60,-16,1
1732787849,2024-11-28 10:57,35.52,990.05,1015.84,214,22.59,6.59,-17,1
1732787911,2024-11-28 10:58,35.49,990.06,1015.84,214,22.60,6.58,-15,1
1732787972,2024-11-28 10:59,35.54,990.00,1015.78,214,22.59,6.60,-15,1
1732788033,2024-11-28 11:00,35.54,990.00,1015.78,214,22.57,6.58,-17,1
1732788094,2024-11-28 11:01,35.41,990.08,1015.86,214,22.60,6.55,-16,1
1732788155,2024-11-28 11:02,35.55,990.00,1015.79,214,22.59,6.60,-17,1
1732788216,2024-11-28 11:03,35.55,989.97,1015.76,214,22.58,6.59,-17,1
1732788277,2024-11-28 11:04,35.56,989.99,1015.77,214,22.57,6.59,-18,1
1732788338,2024-11-28 11:05,35.56,989.99,1015.77,214,22.58,6.60,-17,1
1732788399,2024-11-28 11:06,35.61,989.96,1015.74,214,22.55,6.59,-17,1
1732788460,2024-11-28 11:07,35.63,989.94,1015.72,214,22.54,6.59,-14,1
1732788521,2024-11-28 11:08,35.66,989.98,1015.76,214,22.54,6.60,-16,1
1732788582,2024-11-28 11:09,35.61,989.94,1015.72,214,22.54,6.58,-18,1
1732788643,2024-11-28 11:10,35.60,989.91,1015.69,214,22.55,6.59,-16,1
1732788705,2024-11-28 11:11,35.60,989.92,1015.70,214,22.54,6.58,-17,1
1732788766,2024-11-28 11:12,35.62,989.87,1015.65,214,22.54,6.59,-17,1
1732788827,2024-11-28 11:13,35.62,989.89,1015.68,214,22.54,6.59,-14,1
1732788888,2024-11-28 11:14,35.59,989.88,1015.66,214,22.54,6.57,-17,1
1732788949,2024-11-28 11:15,35.58,989.83,1015.61,214,22.55,6.58,-14,1
1732789010,2024-11-28 11:16,35.60,989.86,1015.64,214,22.55,6.59,-17,1
1732789071,2024-11-28 11:17,35.62,989.85,1015.63,214,22.53,6.58,-18,1
1732789132,2024-11-28 11:18,35.64,989.92,1015.70,214,22.53,6.59,-16,1
1732789193,2024-11-28 11:19,35.70,989.93,1015.71,214,22.53,6.61,-16,1
1732789255,2024-11-28 11:20,35.61,989.91,1015.69,214,22.54,6.58,-15,1
1732789316,2024-11-28 11:21,35.62,989.81,1015.60,214,22.53,6.58,-18,1
1732789377,2024-11-28 11:22,35.57,989.84,1015.62,214,22.55,6.57,-15,1
1732789438,2024-11-28 11:23,35.66,989.93,1015.71,214,22.54,6.60,-16,1
1732789499,2024-11-28 11:24,35.68,989.98,1015.76,214,22.53,6.60,-16,1
1732789560,2024-11-28 11:26,35.62,990.03,1015.81,214,22.53,6.58,-18,1
1732789683,2024-11-28 11:28,35.64,990.02,1015.80,214,22.53,6.59,-15,1
1732789744,2024-11-28 11:29,35.62,990.01,1015.79,214,22.53,6.58,-16,1
1732789805,2024-11-28 11:30,35.62,990.02,1015.80,214,22.53,6.58,-15,1
1732789867,2024-11-28 11:31,35.63,990.01,1015.79,214,22.52,6.57,-15,1
1732789928,2024-11-28 11:32,35.72,989.92,1015.71,214,22.52,6.61,-16,1
1732789989,2024-11-28 11:33,35.78,989.92,1015.70,214,22.50,6.62,-17,1
1732790050,2024-11-28 11:34,35.64,989.92,1015.70,214,22.51,6.57,-17,1
1732790111,2024-11-28 11:35,35.63,989.87,1015.65,214,22.51,6.56,-16,1
1732790172,2024-11-28 11:36,35.71,989.84,1015.62,214,22.50,6.59,-16,1
1732790233,2024-11-28 11:37,35.67,989.87,1015.65,214,22.50,6.57,-15,1
1732790295,2024-11-28 11:38,35.54,989.83,1015.61,214,22.49,6.51,-18,1
1732790356,2024-11-28 11:39,35.68,989.80,1015.59,214,22.50,6.58,-16,1
1732790417,2024-11-28 11:40,35.67,989.80,1015.59,214,22.50,6.57,-17,1
1732790478,2024-11-28 11:41,35.72,989.78,1015.56,214,22.49,6.58,-17,1
1732790539,2024-11-28 11:42,35.66,989.77,1015.56,214,22.49,6.56,-17,1
1732790600,2024-11-28 11:43,35.65,989.80,1015.58,214,22.50,6.56,-15,1
1732790661,2024-11-28 11:44,35.70,989.78,1015.56,214,22.52,6.60,-17,1
1732790722,2024-11-28 11:45,35.66,989.76,1015.54,214,22.50,6.57,-17,1
1732790783,2024-11-28 11:46,35.71,989.71,1015.49,214,22.49,6.58,-18,1
1732790844,2024-11-28 11:47,35.75,989.70,1015.49,214,22.49,6.59,-15,1
1732790905,2024-11-28 11:48,35.77,989.66,1015.44,214,22.48,6.59,-15,1
1732790966,2024-11-28 11:49,35.77,989.61,1015.39,214,22.47,6.59,-16,1
1732791027,2024-11-28 11:50,35.73,989.61,1015.39,214,22.48,6.58,-16,1
1732791089,2024-11-28 11:51,35.76,989.63,1015.41,214,22.47,6.58,-17,1
1732791150,2024-11-28 11:52,35.82,989.66,1015.44,214,22.47,6.61,-14,1
1732791211,2024-11-28 11:53,35.80,989.66,1015.45,214,22.49,6.62,-16,1
1732791272,2024-11-28 11:54,35.84,989.62,1015.41,214,22.45,6.60,-16,1
1732791333,2024-11-28 11:55,35.73,989.58,1015.37,214,22.45,6.55,-17,1
1732791455,2024-11-28 11:57,36.31,989.57,1015.35,214,22.41,6.75,-16,1
1732791516,2024-11-28 11:58,36.18,989.59,1015.37,214,22.34,6.64,-16,1
1732791577,2024-11-28 11:59,36.12,989.57,1015.36,214,22.44,6.70,-16,1
1732791638,2024-11-28 12:00,35.83,989.59,1015.37,214,22.49,6.63,-16,1
1732791699,2024-11-28 12:01,35.81,989.51,1015.29,214,22.50,6.63,-16,1
1732791760,2024-11-28 12:02,35.74,989.48,1015.27,214,22.53,6.63,-17,1
1732791821,2024-11-28 12:03,36.11,989.44,1015.22,214,22.48,6.73,-17,1
1732791882,2024-11-28 12:04,35.97,989.50,1015.28,214,22.50,6.69,-16,1
1732791943,2024-11-28 12:05,35.94,989.53,1015.31,214,22.48,6.67,-15,1
1732792005,2024-11-28 12:06,35.93,989.56,1015.34,214,22.49,6.67,-17,1
1732792066,2024-11-28 12:07,36.01,989.54,1015.32,214,22.47,6.68,-16,1
1732792127,2024-11-28 12:08,36.18,989.53,1015.32,214,22.46,6.74,-15,1
1732792188,2024-11-28 12:09,36.07,989.46,1015.24,214,22.45,6.69,-15,1
1732792249,2024-11-28 12:10,36.04,989.41,1015.20,214,22.45,6.68,-17,1
1732792310,2024-11-28 12:11,36.08,989.45,1015.23,214,22.45,6.69,-15,1
1732792371,2024-11-28 12:12,36.15,989.46,1015.25,214,22.44,6.71,-16,1
1732792432,2024-11-28 12:13,36.18,989.50,1015.28,214,22.44,6.72,-16,1
1732792493,2024-11-28 12:14,36.07,989.51,1015.30,214,22.44,6.68,-16,1
1732792554,2024-11-28 12:15,36.18,989.50,1015.28,214,22.43,6.72,-16,1
1732792616,2024-11-28 12:16,36.08,989.57,1015.35,214,22.44,6.69,-16,1
1732792677,2024-11-28 12:17,35.56,989.63,1015.41,214,22.44,6.47,-18,1
1732792738,2024-11-28 12:18,36.09,989.60,1015.38,214,22.43,6.68,-15,1
1732792799,2024-11-28 12:19,36.08,989.64,1015.42,214,22.42,6.67,-18,1
1732792860,2024-11-28 12:21,36.07,989.57,1015.36,214,22.44,6.68,-16,1
1732792921,2024-11-28 12:22,36.16,989.57,1015.35,214,22.42,6.70,-17,1
1732792983,2024-11-28 12:23,36.31,989.53,1015.31,214,22.41,6.75,-17,1
1732793044,2024-11-28 12:24,36.55,989.57,1015.35,214,22.42,6.86,-17,1
1732793105,2024-11-28 12:25,36.12,989.52,1015.31,214,22.41,6.68,-17,1
1732793166,2024-11-28 12:26,36.15,989.57,1015.36,214,22.41,6.68,-18,1
1732793289,2024-11-28 12:28,36.16,989.54,1015.32,214,22.40,6.68,-15,1
1732793350,2024-11-28 12:29,36.16,989.53,1015.31,214,22.40,6.68,-15,1
1732793411,2024-11-28 12:30,36.15,989.53,1015.31,214,22.40,6.68,-17,1
1732793472,2024-11-28 12:31,36.08,989.56,1015.34,214,22.40,6.65,-17,1
1732793533,2024-11-28 12:32,36.17,989.57,1015.35,214,22.40,6.68,-16,1
1732793594,2024-11-28 12:33,36.19,989.47,1015.25,214,22.40,6.69,-16,1
1732793655,2024-11-28 12:34,36.10,989.48,1015.27,214,22.40,6.66,-15,1
1732793716,2024-11-28 12:35,36.15,989.50,1015.28,214,22.39,6.67,-18,1
1732793778,2024-11-28 12:36,36.17,989.53,1015.31,214,22.39,6.68,-15,1
1732793839,2024-11-28 12:37,36.14,989.48,1015.26,214,22.39,6.67,-16,1
1732793900,2024-11-28 12:38,36.18,989.46,1015.25,214,22.38,6.67,-16,1
1732793962,2024-11-28 12:39,36.13,989.48,1015.26,214,22.39,6.66,-17,1
1732794023,2024-11-28 12:40,36.13,989.53,1015.31,214,22.39,6.66,-16,1
1732794084,2024-11-28 12:41,36.07,989.51,1015.29,214,22.41,6.65,-15,1
1732794145,2024-11-28 12:42,36.10,989.50,1015.28,214,22.39,6.65,-14,1
1732794206,2024-11-28 12:43,36.12,989.51,1015.29,214,22.39,6.66,-16,1
1732794267,2024-11-28 12:44,36.07,989.50,1015.28,214,22.40,6.64,-16,1
1732794330,2024-11-28 12:45,36.10,989.45,1015.23,214,22.40,6.66,-16,1
1732794391,2024-11-28 12:46,36.07,989.38,1015.16,214,22.39,6.64,-16,1
1732794452,2024-11-28 12:47,36.12,989.34,1015.12,214,22.39,6.66,-18,1
1732794574,2024-11-28 12:49,36.07,989.26,1015.05,214,22.38,6.63,-16,1
1732794635,2024-11-28 12:50,36.14,989.26,1015.04,214,22.37,6.65,-17,1
1732794697,2024-11-28 12:51,36.07,989.32,1015.10,214,22.37,6.62,-16,1
1732794758,2024-11-28 12:52,36.09,989.29,1015.07,214,22.38,6.63,-23,1
1732794819,2024-11-28 12:53,36.12,989.26,1015.04,214,22.38,6.65,-17,1
1732794941,2024-11-28 12:55,36.56,989.26,1015.04,214,22.36,6.80,-16,1
1732795002,2024-11-28 12:56,36.20,989.28,1015.06,214,22.36,6.66,-13,1
1732795063,2024-11-28 12:57,36.09,989.29,1015.07,214,22.37,6.63,-14,1
1732795124,2024-11-28 12:58,35.73,989.19,1014.97,214,22.38,6.49,-16,1
1732795185,2024-11-28 12:59,36.08,989.19,1014.97,214,22.37,6.62,-17,1
1732795247,2024-11-28 13:00,36.07,989.23,1015.01,214,22.38,6.63,-16,1
1732795308,2024-11-28 13:01,36.09,989.28,1015.06,214,22.37,6.63,-16,1
1732795369,2024-11-28 13:02,36.06,989.29,1015.07,214,22.39,6.63,-17,1
1732795430,2024-11-28 13:03,36.06,989.34,1015.12,214,22.38,6.62,-15,1
1732795491,2024-11-28 13:04,36.04,989.32,1015.10,214,22.39,6.62,-15,1
1732795552,2024-11-28 13:05,36.06,989.35,1015.14,214,22.38,6.62,-17,1
1732795614,2024-11-28 13:06,36.03,989.34,1015.13,214,22.39,6.62,-16,1
1732795675,2024-11-28 13:07,36.02,989.30,1015.08,214,22.39,6.62,-18,1
1732795797,2024-11-28 13:09,36.10,989.38,1015.16,214,22.37,6.63,-15,1
1732795858,2024-11-28 13:10,36.08,989.39,1015.17,214,22.37,6.62,-16,1
1732795920,2024-11-28 13:12,36.08,989.46,1015.24,214,22.37,6.62,-16,1
1732795981,2024-11-28 13:13,36.08,989.42,1015.21,214,22.36,6.61,-16,1
1732796042,2024-11-28 13:14,36.10,989.46,1015.25,214,22.36,6.62,-17,1
1732796103,2024-11-28 13:15,36.11,989.46,1015.24,214,22.36,6.63,-18,1
1732796164,2024-11-28 13:16,36.13,989.44,1015.22,214,22.36,6.63,-15,1
1732796226,2024-11-28 13:17,36.17,989.42,1015.21,214,22.35,6.64,-17,1
1732796287,2024-11-28 13:18,36.11,989.44,1015.22,214,22.35,6.62,-18,1
1732796348,2024-11-28 13:19,36.15,989.32,1015.10,214,22.35,6.63,-17,1
1732796409,2024-11-28 13:20,36.17,989.33,1015.11,214,22.34,6.63,-17,1
1732796471,2024-11-28 13:21,36.15,989.39,1015.17,214,22.34,6.62,-16,1
1732796532,2024-11-28 13:22,36.11,989.39,1015.17,214,22.36,6.63,-16,1
1732796593,2024-11-28 13:23,36.44,989.41,1015.19,214,22.35,6.75,-16,1
1732796654,2024-11-28 13:24,36.07,989.46,1015.25,214,22.36,6.61,-17,1
1732796715,2024-11-28 13:25,36.15,989.40,1015.18,214,22.35,6.63,-15,1
1732796777,2024-11-28 13:26,36.42,989.38,1015.17,214,22.34,6.73,-16,1
1732796838,2024-11-28 13:27,36.11,989.26,1015.04,214,22.34,6.61,-18,1
1732796899,2024-11-28 13:28,36.08,989.25,1015.03,214,22.35,6.60,-15,1
1732796960,2024-11-28 13:29,36.15,989.18,1014.96,214,22.34,6.62,-15,1
1732797021,2024-11-28 13:30,36.21,989.16,1014.94,214,22.33,6.64,-17,1
1732797144,2024-11-28 13:32,36.09,988.95,1014.73,214,22.34,6.60,-16,1
1732797205,2024-11-28 13:33,36.06,988.90,1014.68,214,22.35,6.60,-18,1
1732797266,2024-11-28 13:34,36.09,988.96,1014.74,214,22.34,6.60,-19,1
1732797327,2024-11-28 13:35,36.09,989.10,1014.88,214,22.34,6.60,-18,1
1732797389,2024-11-28 13:36,36.17,989.22,1015.01,214,22.34,6.63,-17,1
1732797450,2024-11-28 13:37,36.10,989.27,1015.05,214,22.34,6.60,-18,1
1732797512,2024-11-28 13:38,36.11,989.26,1015.05,214,22.33,6.60,-18,1
1732797573,2024-11-28 13:39,36.10,989.36,1015.14,214,22.34,6.60,-16,1
1732797634,2024-11-28 13:40,36.10,989.34,1015.12,214,22.34,6.60,-16,1
1732797695,2024-11-28 13:41,36.10,989.38,1015.16,214,22.34,6.60,-16,1
1732797756,2024-11-28 13:42,36.10,989.33,1015.12,214,22.33,6.59,-17,1
1732797817,2024-11-28 13:43,36.22,989.21,1015.00,214,22.34,6.65,-16,1
1732797879,2024-11-28 13:44,36.17,989.24,1015.02,214,22.33,6.62,-16,1
1732797940,2024-11-28 13:45,36.03,989.18,1014.96,214,22.32,6.56,-17,1
1732798001,2024-11-28 13:46,36.20,989.24,1015.02,214,22.30,6.61,-15,1
1732798062,2024-11-28 13:47,35.75,989.24,1015.02,214,22.33,6.45,-17,1
1732798123,2024-11-28 13:48,36.11,989.26,1015.05,214,22.33,6.60,-15,1
1732798184,2024-11-28 13:49,36.01,989.28,1015.07,214,22.33,6.56,-17,1
1732798307,2024-11-28 13:51,35.80,989.34,1015.13,214,22.32,6.47,-17,1
1732798368,2024-11-28 13:52,36.11,989.36,1015.14,214,22.33,6.60,-16,1
1732798429,2024-11-28 13:53,36.15,989.35,1015.13,214,22.31,6.60,-15,1
1732798490,2024-11-28 13:54,36.15,989.41,1015.19,214,22.32,6.61,-15,1
1732798551,2024-11-28 13:55,36.10,989.40,1015.18,214,22.33,6.59,-15,1
1732798612,2024-11-28 13:56,36.13,989.42,1015.20,214,22.32,6.60,-16,1
1732798673,2024-11-28 13:57,36.12,989.42,1015.21,214,22.33,6.60,-16,1
1732798735,2024-11-28 13:58,36.14,989.44,1015.22,214,22.32,6.60,-17,1
1732798796,2024-11-28 13:59,36.16,989.40,1015.18,214,22.31,6.60,-14,1
1732798857,2024-11-28 14:00,36.15,989.40,1015.18,214,22.31,6.60,-15,1
1732798918,2024-11-28 14:01,36.08,989.44,1015.23,214,22.32,6.58,-16,1
1732798980,2024-11-28 14:03,36.08,989.47,1015.25,214,22.32,6.58,-16,1
1732799041,2024-11-28 14:04,35.78,989.45,1015.23,214,22.32,6.46,-15,1
1732799102,2024-11-28 14:05,36.08,989.44,1015.22,214,22.32,6.58,-15,1
1732799163,2024-11-28 14:06,36.12,989.42,1015.20,214,22.31,6.58,-17,1
1732799224,2024-11-28 14:07,36.14,989.49,1015.27,214,22.30,6.58,-16,1
1732799346,2024-11-28 14:09,36.12,989.55,1015.33,214,22.30,6.57,-17,1
1732799408,2024-11-28 14:10,36.09,989.53,1015.31,214,22.32,6.58,-16,1
1732799469,2024-11-28 14:11,36.09,989.51,1015.30,214,22.32,6.58,-17,1
1732799530,2024-11-28 14:12,36.18,989.54,1015.32,214,22.30,6.60,-17,1
1732799591,2024-11-28 14:13,36.11,989.60,1015.38,214,22.31,6.58,-15,1
1732799652,2024-11-28 14:14,36.15,989.59,1015.38,214,22.30,6.59,-15,1
1732799713,2024-11-28 14:15,36.10,989.65,1015.43,214,22.30,6.57,-16,1
1732799774,2024-11-28 14:16,36.08,989.59,1015.37,214,22.30,6.56,-17,1
1732799835,2024-11-28 14:17,36.17,989.57,1015.36,214,22.29,6.59,-17,1
1732799896,2024-11-28 14:18,36.12,989.58,1015.36,214,22.30,6.57,-15,1
1732799957,2024-11-28 14:19,36.10,989.68,1015.47,214,22.30,6.57,-16,1
1732800018,2024-11-28 14:20,36.09,989.69,1015.47,214,22.30,6.57,-17,1
1732800079,2024-11-28 14:21,36.06,989.66,1015.45,214,22.31,6.56,-17,1
1732800141,2024-11-28 14:22,36.03,989.62,1015.40,214,22.32,6.56,-17,1
1732800263,2024-11-28 14:24,36.08,989.62,1015.40,214,22.30,6.56,-17,1
1732800324,2024-11-28 14:25,36.21,989.68,1015.46,214,22.32,6.63,-18,1
1732800385,2024-11-28 14:26,36.08,989.72,1015.51,214,22.31,6.57,-16,1
1732800446,2024-11-28 14:27,36.06,989.73,1015.51,214,22.29,6.54,-16,1
1732800507,2024-11-28 14:28,36.05,989.71,1015.50,214,22.30,6.55,-16,1
1732800568,2024-11-28 14:29,36.09,989.68,1015.46,214,22.29,6.56,-15,1
1732800629,2024-11-28 14:30,36.09,989.64,1015.42,214,22.29,6.56,-15,1
1732800690,2024-11-28 14:31,36.15,989.65,1015.44,214,22.27,6.56,-17,1
1732800752,2024-11-28 14:32,36.05,989.64,1015.42,214,22.29,6.54,-16,1
1732800813,2024-11-28 14:33,36.07,989.60,1015.38,214,22.28,6.54,-16,1
1732800874,2024-11-28 14:34,35.88,989.60,1015.39,214,22.28,6.46,-17,1
1732800935,2024-11-28 14:35,36.06,989.63,1015.42,214,22.28,6.53,-17,1
1732800997,2024-11-28 14:36,36.07,989.59,1015.37,214,22.28,6.54,-15,1
1732801058,2024-11-28 14:37,36.05,989.59,1015.37,214,22.29,6.54,-16,1
1732801119,2024-11-28 14:38,36.06,989.56,1015.34,214,22.28,6.53,-16,1
1732801180,2024-11-28 14:39,35.91,989.56,1015.34,214,22.27,6.46,-17,1
1732801241,2024-11-28 14:40,36.08,989.56,1015.34,214,22.29,6.55,-16,1
1732801302,2024-11-28 14:41,36.08,989.57,1015.36,214,22.28,6.54,-15,1
1732801363,2024-11-28 14:42,36.08,989.63,1015.41,214,22.27,6.53,-17,1
1732801424,2024-11-28 14:43,36.05,989.64,1015.42,214,22.29,6.54,-16,1
1732801486,2024-11-28 14:44,36.11,989.67,1015.46,214,22.27,6.55,-16,1
1732801547,2024-11-28 14:45,36.08,989.61,1015.39,214,22.28,6.54,-17,1
1732801608,2024-11-28 14:46,36.10,989.62,1015.40,214,22.26,6.53,-18,1
1732801669,2024-11-28 14:47,36.06,989.68,1015.46,214,22.28,6.53,-16,1
1732801730,2024-11-28 14:48,36.07,989.70,1015.49,214,22.27,6.53,-17,1
1732801791,2024-11-28 14:49,36.06,989.68,1015.46,214,22.27,6.53,-15,1
1732801852,2024-11-28 14:50,36.05,989.69,1015.47,214,22.27,6.52,-17,1
1732801914,2024-11-28 14:51,36.04,989.65,1015.43,214,22.26,6.51,-16,1
1732801975,2024-11-28 14:52,35.70,989.59,1015.37,214,22.26,6.37,-16,1
1732802036,2024-11-28 14:53,36.05,989.70,1015.48,214,22.27,6.52,-14,1
1732802097,2024-11-28 14:54,36.06,989.76,1015.54,214,22.26,6.52,-16,1
1732802158,2024-11-28 14:55,36.05,989.82,1015.60,214,22.26,6.51,-18,1
1732802219,2024-11-28 14:56,35.95,989.89,1015.68,214,22.25,6.46,-17,1
1732802281,2024-11-28 14:58,36.00,989.97,1015.75,214,22.27,6.50,-15,1
1732802342,2024-11-28 14:59,36.03,989.93,1015.72,214,22.27,6.51,-16,1
1732802403,2024-11-28 15:00,36.10,989.98,1015.76,214,22.25,6.52,-14,1
1732802464,2024-11-28 15:01,36.06,989.99,1015.77,214,22.24,6.50,-15,1
1732802526,2024-11-28 15:02,36.05,990.08,1015.86,214,22.26,6.51,-14,1
1732802587,2024-11-28 15:03,36.13,990.08,1015.87,214,22.23,6.52,-17,1
1732802648,2024-11-28 15:04,36.05,989.98,1015.76,214,22.24,6.49,-18,1
1732802709,2024-11-28 15:05,36.04,990.08,1015.86,214,22.24,6.49,-16,1
1732802770,2024-11-28 15:06,35.96,990.04,1015.83,214,22.22,6.44,-14,1
1732802832,2024-11-28 15:07,36.05,990.05,1015.83,214,22.22,6.48,-18,1
1732802893,2024-11-28 15:08,36.11,990.08,1015.87,214,22.21,6.49,-16,1
1732802954,2024-11-28 15:09,36.01,990.25,1016.03,214,22.22,6.46,-17,1
1732803015,2024-11-28 15:10,36.03,990.18,1015.97,214,22.23,6.48,-16,1
1732803076,2024-11-28 15:11,36.04,990.24,1016.02,214,22.22,6.48,-17,1
1732803198,2024-11-28 15:13,36.03,990.20,1015.99,214,22.23,6.48,-17,1
1732803320,2024-11-28 15:15,36.12,990.11,1015.90,214,22.20,6.49,-17,1
1732803381,2024-11-28 15:16,36.01,990.22,1016.00,214,22.22,6.46,-16,1
1732803443,2024-11-28 15:17,36.05,990.14,1015.92,214,22.20,6.46,-16,1
1732803504,2024-11-28 15:18,36.02,990.04,1015.82,214,22.21,6.46,-16,1
1732803565,2024-11-28 15:19,36.01,989.90,1015.69,214,22.21,6.45,-15,1
1732803626,2024-11-28 15:20,36.47,989.97,1015.75,214,22.20,6.63,-17,1
1732803687,2024-11-28 15:21,36.02,990.00,1015.78,214,22.19,6.44,-15,1
1732803748,2024-11-28 15:22,36.00,990.06,1015.84,214,22.19,6.43,-17,1
1732803809,2024-11-28 15:23,36.10,990.10,1015.88,214,22.19,6.47,-16,1
1732803870,2024-11-28 15:24,36.01,990.14,1015.92,214,22.20,6.44,-15,1
1732803931,2024-11-28 15:25,36.05,990.08,1015.86,214,22.19,6.45,-15,1
1732803993,2024-11-28 15:26,36.10,990.22,1016.01,214,22.19,6.47,-16,1
1732804054,2024-11-28 15:27,36.04,990.23,1016.01,214,22.21,6.47,-17,1
1732804115,2024-11-28 15:28,36.02,990.19,1015.97,214,22.21,6.46,-16,1
1732804176,2024-11-28 15:29,36.05,990.05,1015.83,214,22.19,6.45,-16,1
1732804237,2024-11-28 15:30,36.04,990.07,1015.86,214,22.19,6.45,-16,1
1732804299,2024-11-28 15:31,36.00,990.08,1015.86,214,22.19,6.43,-17,1
1732804360,2024-11-28 15:32,36.00,990.04,1015.83,214,22.19,6.43,-16,1
1732804421,2024-11-28 15:33,36.03,990.06,1015.85,214,22.18,6.43,-17,1
1732804482,2024-11-28 15:34,36.00,990.08,1015.87,214,22.20,6.44,-17,1
1732804543,2024-11-28 15:35,36.01,990.15,1015.93,214,22.19,6.43,-16,1
1732804605,2024-11-28 15:36,36.00,990.10,1015.88,214,22.18,6.42,-16,1
1732804666,2024-11-28 15:37,35.98,990.15,1015.93,214,22.20,6.43,-16,1
1732804727,2024-11-28 15:38,36.00,990.17,1015.95,214,22.19,6.43,-15,1
1732804788,2024-11-28 15:39,36.00,990.10,1015.88,214,22.17,6.41,-17,1
1732804849,2024-11-28 15:40,36.02,990.07,1015.85,214,22.17,6.42,-16,1
1732804910,2024-11-28 15:41,36.00,990.11,1015.90,214,22.18,6.42,-17,1
1732804971,2024-11-28 15:42,35.98,990.08,1015.86,214,22.17,6.41,-16,1
1732805032,2024-11-28 15:43,35.94,990.05,1015.84,214,22.19,6.41,-15,1
1732805093,2024-11-28 15:44,35.96,989.99,1015.77,214,22.19,6.42,-14,1
1732805277,2024-11-28 15:47,36.00,989.93,1015.72,214,22.18,6.42,-16,1
1732805338,2024-11-28 15:48,35.95,989.87,1015.66,214,22.18,6.40,-18,1
1732805399,2024-11-28 15:49,35.96,989.88,1015.66,214,22.18,6.41,-17,1
1732805460,2024-11-28 15:51,35.94,989.85,1015.64,214,22.19,6.41,-17,1
1732805521,2024-11-28 15:52,36.00,989.82,1015.60,214,22.16,6.40,-16,1
1732805582,2024-11-28 15:53,36.02,989.80,1015.58,214,22.15,6.40,-16,1
1732805644,2024-11-28 15:54,36.07,989.82,1015.60,214,22.15,6.42,-16,1
1732805766,2024-11-28 15:56,35.96,989.84,1015.63,214,22.16,6.39,-16,1
1732805827,2024-11-28 15:57,35.96,989.88,1015.66,214,22.17,6.40,-17,1
1732805888,2024-11-28 15:58,35.81,989.89,1015.67,214,22.18,6.35,-16,1
1732805949,2024-11-28 15:59,35.95,989.86,1015.65,214,22.17,6.39,-17,1
1732806010,2024-11-28 16:00,35.70,989.84,1015.62,214,22.16,6.28,-16,1
1732806071,2024-11-28 16:01,35.98,989.79,1015.57,214,22.16,6.40,-16,1
1732806133,2024-11-28 16:02,35.93,989.80,1015.58,214,22.16,6.38,-17,1
1732806194,2024-11-28 16:03,35.60,989.79,1015.58,214,22.15,6.23,-16,1
1732806255,2024-11-28 16:04,35.90,989.81,1015.59,214,22.17,6.37,-17,1
1732806316,2024-11-28 16:05,35.96,989.75,1015.53,214,22.15,6.38,-14,1
1732806377,2024-11-28 16:06,35.93,989.79,1015.57,214,22.16,6.38,-16,1
1732806438,2024-11-28 16:07,35.93,989.78,1015.57,214,22.16,6.38,-15,1
1732806499,2024-11-28 16:08,35.90,989.84,1015.62,214,22.17,6.37,-17,1
1732806560,2024-11-28 16:09,35.92,989.83,1015.62,214,22.16,6.37,-15,1
1732806621,2024-11-28 16:10,35.87,989.86,1015.64,214,22.18,6.37,-17,1
1732806683,2024-11-28 16:11,36.05,989.85,1015.63,214,22.17,6.43,-17,1
1732806744,2024-11-28 16:12,35.89,989.89,1015.67,214,22.16,6.36,-16,1
1732806805,2024-11-28 16:13,35.69,989.92,1015.70,214,22.15,6.27,-17,1
1732806866,2024-11-28 16:14,35.96,989.98,1015.76,214,22.13,6.36,-17,1
1732806927,2024-11-28 16:15,35.99,990.00,1015.79,214,22.14,6.38,-18,1
1732806988,2024-11-28 16:16,35.93,990.04,1015.82,214,22.15,6.37,-17,1
1732807049,2024-11-28 16:17,35.91,990.04,1015.82,214,22.16,6.37,-15,1
1732807110,2024-11-28 16:18,35.91,990.07,1015.85,214,22.16,6.37,-16,1
1732807171,2024-11-28 16:19,35.94,990.06,1015.85,214,22.15,6.37,-15,1
1732807232,2024-11-28 16:20,35.93,990.04,1015.82,214,22.15,6.37,-16,1
1732807293,2024-11-28 16:21,35.69,990.04,1015.83,214,22.14,6.26,-17,1
1732807355,2024-11-28 16:22,35.95,990.07,1015.85,214,22.14,6.37,-15,1
1732807416,2024-11-28 16:23,35.95,990.05,1015.84,214,22.14,6.37,-15,1
1732807477,2024-11-28 16:24,35.94,990.07,1015.86,214,22.14,6.36,-16,1
1732807538,2024-11-28 16:25,35.94,990.07,1015.85,214,22.14,6.36,-17,1
1732807599,2024-11-28 16:26,35.96,990.08,1015.86,214,22.13,6.36,-16,1
1732807660,2024-11-28 16:27,35.93,990.11,1015.89,214,22.14,6.36,-16,1
1732807721,2024-11-28 16:28,35.93,990.12,1015.91,214,22.13,6.35,-16,1
1732807782,2024-11-28 16:29,35.94,990.10,1015.88,214,22.14,6.36,-16,1
1732807843,2024-11-28 16:30,35.94,990.11,1015.89,214,22.14,6.36,-15,1
1732807904,2024-11-28 16:31,35.92,990.07,1015.85,214,22.13,6.34,-15,1
1732807965,2024-11-28 16:32,35.92,990.06,1015.84,214,22.13,6.34,-17,1
1732808026,2024-11-28 16:33,35.96,990.07,1015.85,214,22.11,6.34,-18,1
1732808087,2024-11-28 16:34,35.89,990.08,1015.87,214,22.11,6.32,-15,1
1732808149,2024-11-28 16:35,35.94,990.13,1015.91,214,22.13,6.35,-14,1
1732808210,2024-11-28 16:36,35.82,990.12,1015.90,214,22.13,6.30,-17,1
1732808333,2024-11-28 16:38,35.92,990.04,1015.82,214,22.13,6.34,-16,1
1732808394,2024-11-28 16:39,35.93,990.01,1015.79,214,22.13,6.35,-16,1
1732808455,2024-11-28 16:40,35.92,989.99,1015.77,214,22.12,6.34,-16,1
1732808516,2024-11-28 16:41,35.92,989.98,1015.76,214,22.13,6.34,-17,1
1732808577,2024-11-28 16:42,35.94,989.94,1015.72,214,22.11,6.33,-15,1
1732808639,2024-11-28 16:43,35.93,989.94,1015.72,214,22.12,6.34,-17,1
1732808700,2024-11-28 16:45,35.91,989.94,1015.72,214,22.13,6.34,-17,1
1732808761,2024-11-28 16:46,35.87,989.97,1015.75,214,22.14,6.34,-17,1
1732808822,2024-11-28 16:47,35.91,989.99,1015.78,214,22.12,6.33,-17,1
1732808883,2024-11-28 16:48,35.90,989.99,1015.77,214,22.13,6.34,-16,1
1732808944,2024-11-28 16:49,35.86,990.01,1015.79,214,22.14,6.33,-16,1
1732809006,2024-11-28 16:50,35.90,989.98,1015.76,214,22.14,6.34,-16,1
1732809067,2024-11-28 16:51,35.89,990.03,1015.81,214,22.13,6.34,-15,1
1732809129,2024-11-28 16:52,35.92,989.99,1015.77,214,22.13,6.34,-15,1
1732809190,2024-11-28 16:53,35.92,990.02,1015.80,214,22.12,6.33,-16,1
1732809251,2024-11-28 16:54,35.93,989.98,1015.76,214,22.11,6.33,-15,1
1732809312,2024-11-28 16:55,35.89,990.03,1015.81,214,22.13,6.34,-16,1
1732809373,2024-11-28 16:56,35.92,990.06,1015.84,214,22.13,6.34,-17,1
1732809434,2024-11-28 16:57,35.88,990.08,1015.87,214,22.13,6.33,-17,1
1732809495,2024-11-28 16:58,35.87,990.09,1015.87,214,22.14,6.34,-15,1
1732809557,2024-11-28 16:59,35.87,990.06,1015.84,214,22.12,6.32,-17,1
1732809618,2024-11-28 17:00,35.88,990.08,1015.86,214,22.12,6.32,-18,1
1732809679,2024-11-28 17:01,35.90,990.05,1015.83,214,22.11,6.32,-17,1
1732809740,2024-11-28 17:02,35.94,990.11,1015.89,214,22.10,6.33,-17,1
1732809801,2024-11-28 17:03,35.49,990.11,1015.90,214,22.11,6.15,-17,1
1732809862,2024-11-28 17:04,35.91,990.12,1015.90,214,22.12,6.33,-17,1
1732809925,2024-11-28 17:05,35.66,990.09,1015.88,214,22.11,6.22,-18,1
1732809986,2024-11-28 17:06,35.90,990.10,1015.89,214,22.12,6.33,-17,1
1732810047,2024-11-28 17:07,35.92,990.13,1015.91,214,22.11,6.33,-15,1
1732810109,2024-11-28 17:08,35.98,990.09,1015.87,214,22.09,6.33,-15,1
1732810170,2024-11-28 17:09,35.86,990.10,1015.89,214,22.10,6.29,-16,1
1732810231,2024-11-28 17:10,35.96,990.08,1015.87,214,22.10,6.33,-15,1
1732810292,2024-11-28 17:11,35.94,990.08,1015.87,214,22.09,6.32,-16,1
1732810353,2024-11-28 17:12,35.94,990.10,1015.88,214,22.10,6.33,-16,1
1732810414,2024-11-28 17:13,36.18,990.11,1015.90,214,22.10,6.42,-17,1
1732810475,2024-11-28 17:14,35.94,990.11,1015.89,214,22.11,6.33,-15,1
1732810537,2024-11-28 17:15,35.95,990.11,1015.90,214,22.09,6.32,-16,1
1732810598,2024-11-28 17:16,35.96,990.10,1015.88,214,22.10,6.33,-16,1
1732810659,2024-11-28 17:17,35.98,990.12,1015.90,214,22.09,6.33,-17,1
1732810720,2024-11-28 17:18,36.00,990.11,1015.89,214,22.08,6.33,-16,1
1732810781,2024-11-28 17:19,35.92,990.13,1015.91,214,22.07,6.29,-14,1
1732810842,2024-11-28 17:20,35.99,990.13,1015.91,214,22.08,6.33,-16,1
1732810903,2024-11-28 17:21,36.08,990.13,1015.91,214,22.09,6.37,-16,1
1732810965,2024-11-28 17:22,35.97,990.13,1015.92,214,22.09,6.33,-18,1
1732811026,2024-11-28 17:23,36.00,990.11,1015.89,214,22.07,6.32,-15,1
1732811087,2024-11-28 17:24,36.01,990.11,1015.89,214,22.07,6.33,-15,1
1732811148,2024-11-28 17:25,36.04,990.12,1015.91,214,22.06,6.33,-17,1
1732811209,2024-11-28 17:26,35.99,990.13,1015.92,214,22.08,6.33,-17,1
1732811270,2024-11-28 17:27,36.00,990.15,1015.93,214,22.08,6.33,-16,1
1732811331,2024-11-28 17:28,36.01,990.14,1015.92,214,22.08,6.34,-17,1
1732811392,2024-11-28 17:29,36.03,990.15,1015.93,214,22.08,6.35,-16,1
1732811453,2024-11-28 17:30,35.77,990.13,1015.92,214,22.06,6.22,-17,1
1732811515,2024-11-28 17:31,35.85,990.17,1015.95,214,22.07,6.26,-15,1
1732811576,2024-11-28 17:32,36.01,990.20,1015.99,214,22.08,6.34,-16,1
1732811637,2024-11-28 17:33,35.98,990.18,1015.96,214,22.08,6.32,-15,1
1732811698,2024-11-28 17:34,35.99,990.20,1015.98,214,22.07,6.32,-17,1
1732811760,2024-11-28 17:36,36.03,990.19,1015.98,214,22.07,6.34,-15,1
1732811821,2024-11-28 17:37,36.06,990.21,1016.00,214,22.06,6.34,-16,1
1732811882,2024-11-28 17:38,36.20,990.19,1015.98,214,22.05,6.39,-17,1
1732811944,2024-11-28 17:39,36.10,990.21,1016.00,214,22.05,6.35,-16,1
1732812005,2024-11-28 17:40,36.06,990.20,1015.98,214,22.06,6.34,-16,1
1732812066,2024-11-28 17:41,36.08,990.19,1015.97,214,22.06,6.35,-17,1
1732812127,2024-11-28 17:42,36.04,990.18,1015.96,214,22.06,6.33,-17,1
1732812188,2024-11-28 17:43,36.03,990.21,1015.99,214,22.07,6.34,-16,1
1732812250,2024-11-28 17:44,36.02,990.20,1015.99,214,22.07,6.33,-16,1
1732812311,2024-11-28 17:45,36.03,990.20,1015.99,214,22.07,6.34,-15,1
1732812372,2024-11-28 17:46,36.03,990.22,1016.00,214,22.08,6.35,-16,1
1732812433,2024-11-28 17:47,35.97,990.23,1016.01,214,22.08,6.32,-16,1
1732812495,2024-11-28 17:48,36.00,990.22,1016.00,214,22.08,6.33,-15,1
1732812556,2024-11-28 17:49,35.99,990.24,1016.02,214,22.08,6.33,-13,1
1732812678,2024-11-28 17:51,35.99,990.24,1016.02,214,22.09,6.34,-18,1
1732812739,2024-11-28 17:52,35.99,990.24,1016.02,214,22.09,6.34,-17,1
1732812801,2024-11-28 17:53,35.99,990.25,1016.03,214,22.09,6.34,-14,1
1732812862,2024-11-28 17:54,35.96,990.27,1016.05,214,22.10,6.33,-17,1
1732812923,2024-11-28 17:55,35.95,990.29,1016.07,214,22.11,6.34,-17,1
1732812984,2024-11-28 17:56,36.08,990.27,1016.05,214,22.09,6.37,-16,1
1732813045,2024-11-28 17:57,35.97,990.30,1016.08,214,22.08,6.32,-16,1
1732813106,2024-11-28 17:58,35.95,990.32,1016.10,214,22.10,6.33,-16,1
1732813167,2024-11-28 17:59,35.97,990.33,1016.11,214,22.10,6.34,-17,1
1732813229,2024-11-28 18:00,35.98,990.34,1016.12,214,22.08,6.32,-17,1
1732813290,2024-11-28 18:01,35.95,990.33,1016.11,214,22.09,6.32,-16,1
1732813351,2024-11-28 18:02,35.96,990.31,1016.10,214,22.09,6.33,-14,1
1732813412,2024-11-28 18:03,35.96,990.36,1016.14,214,22.09,6.33,-13,1
1732813473,2024-11-28 18:04,35.75,990.31,1016.09,214,22.09,6.24,-17,1
1732813534,2024-11-28 18:05,35.73,990.31,1016.09,214,22.09,6.23,-17,1
1732813596,2024-11-28 18:06,35.95,990.28,1016.06,214,22.10,6.33,-17,1
1732813657,2024-11-28 18:07,36.20,990.31,1016.09,214,22.09,6.42,-18,1
1732813718,2024-11-28 18:08,35.83,990.30,1016.09,214,22.10,6.28,-15,1
1732813840,2024-11-28 18:10,35.92,990.29,1016.08,214,22.10,6.32,-16,1
1732813901,2024-11-28 18:11,36.10,990.29,1016.07,214,22.10,6.39,-17,1
1732813963,2024-11-28 18:12,35.98,990.32,1016.10,214,22.09,6.33,-16,1
1732814085,2024-11-28 18:14,35.98,990.33,1016.11,214,22.09,6.33,-15,1
1732814146,2024-11-28 18:15,35.79,990.33,1016.12,214,22.11,6.28,-16,1
1732814208,2024-11-28 18:16,35.96,990.32,1016.11,214,22.09,6.33,-16,1
1732814269,2024-11-28 18:17,35.98,990.34,1016.12,214,22.09,6.33,-17,1
1732814330,2024-11-28 18:18,35.98,990.35,1016.13,214,22.09,6.33,-16,1
1732814391,2024-11-28 18:19,36.00,990.31,1016.09,214,22.07,6.32,-15,1
1732814452,2024-11-28 18:20,36.01,990.31,1016.09,214,22.07,6.33,-14,1
1732814513,2024-11-28 18:21,35.98,990.32,1016.10,214,22.09,6.33,-16,1
1732814575,2024-11-28 18:22,36.18,990.36,1016.14,214,22.08,6.41,-16,1
1732814636,2024-11-28 18:23,36.00,990.34,1016.12,214,22.07,6.32,-17,1
1732814759,2024-11-28 18:25,35.99,990.33,1016.11,214,22.08,6.33,-16,1
1732814820,2024-11-28 18:27,36.03,990.34,1016.12,214,22.07,6.34,-16,1
1732814881,2024-11-28 18:28,36.05,990.35,1016.13,214,22.06,6.34,-16,1
1732814943,2024-11-28 18:29,35.74,990.35,1016.14,214,22.07,6.22,-16,1
1732815004,2024-11-28 18:30,36.01,990.35,1016.13,214,22.07,6.33,-17,1
1732815065,2024-11-28 18:31,35.84,990.34,1016.12,214,22.05,6.24,-15,1
1732815126,2024-11-28 18:32,36.01,990.33,1016.11,214,22.07,6.33,-17,1
1732815187,2024-11-28 18:33,35.98,990.33,1016.11,214,22.08,6.32,-16,1
1732815249,2024-11-28 18:34,36.01,990.31,1016.10,214,22.07,6.33,-15,1
1732815310,2024-11-28 18:35,36.06,990.31,1016.09,214,22.05,6.33,-16,1
1732815372,2024-11-28 18:36,36.02,990.31,1016.10,214,22.06,6.32,-17,1
1732815434,2024-11-28 18:37,36.03,990.35,1016.14,214,22.07,6.34,-17,1
1732815495,2024-11-28 18:38,36.04,990.36,1016.14,214,22.07,6.34,-16,1
1732815556,2024-11-28 18:39,36.05,990.36,1016.14,214,22.06,6.34,-13,1
1732815617,2024-11-28 18:40,36.04,990.35,1016.13,214,22.07,6.34,-16,1
1732815679,2024-11-28 18:41,36.03,990.37,1016.16,214,22.08,6.35,-16,1
1732815740,2024-11-28 18:42,36.08,990.39,1016.17,214,22.08,6.36,-15,1
1732815862,2024-11-28 18:44,36.12,990.39,1016.17,214,22.09,6.39,-18,1
1732815923,2024-11-28 18:45,36.06,990.37,1016.15,214,22.08,6.36,-16,1
1732815985,2024-11-28 18:46,36.00,990.38,1016.16,214,22.08,6.33,-16,1
1732816046,2024-11-28 18:47,36.00,990.39,1016.17,214,22.08,6.33,-17,1
1732816107,2024-11-28 18:48,35.99,990.41,1016.19,214,22.08,6.33,-17,1
1732816168,2024-11-28 18:49,36.01,990.41,1016.19,214,22.08,6.34,-17,1
1732816229,2024-11-28 18:50,36.03,990.40,1016.18,214,22.08,6.35,-16,1
1732816291,2024-11-28 18:51,35.99,990.37,1016.15,214,22.08,6.33,-16,1
1732816352,2024-11-28 18:52,35.76,990.38,1016.16,214,22.08,6.24,-17,1
1732816413,2024-11-28 18:53,36.00,990.39,1016.18,214,22.08,6.33,-17,1
1732816474,2024-11-28 18:54,35.72,990.39,1016.17,214,22.09,6.23,-15,1
1732816536,2024-11-28 18:55,36.05,990.42,1016.20,214,22.07,6.35,-15,1
1732816597,2024-11-28 18:56,36.00,990.41,1016.19,214,22.07,6.32,-16,1
1732816658,2024-11-28 18:57,36.05,990.44,1016.22,214,22.08,6.36,-15,1
1732816719,2024-11-28 18:58,35.92,990.46,1016.24,214,22.10,6.32,-17,1
1732816781,2024-11-28 18:59,35.96,990.47,1016.25,214,22.08,6.32,-16,1
1732816842,2024-11-28 19:00,35.95,990.45,1016.23,214,22.09,6.32,-15,1
1732816903,2024-11-28 19:01,35.80,990.44,1016.22,214,22.10,6.27,-16,1
1732816965,2024-11-28 19:02,35.94,990.47,1016.25,214,22.10,6.33,-15,1
1732817026,2024-11-28 19:03,35.95,990.49,1016.27,214,22.08,6.31,-17,1
1732817148,2024-11-28 19:05,35.90,990.52,1016.31,214,22.10,6.31,-15,1
1732817209,2024-11-28 19:06,35.89,990.47,1016.26,214,22.10,6.31,-16,1
1732817271,2024-11-28 19:07,35.87,990.56,1016.34,214,22.11,6.31,-17,1
1732817332,2024-11-28 19:08,35.84,990.49,1016.28,214,22.12,6.30,-15,1
1732817393,2024-11-28 19:09,35.83,990.43,1016.21,214,22.12,6.30,-14,1
1732817454,2024-11-28 19:10,35.85,990.53,1016.31,214,22.11,6.30,-14,1
1732817518,2024-11-28 19:11,35.84,990.51,1016.30,214,22.11,6.30,-17,1
1732817579,2024-11-28 19:12,35.83,990.45,1016.23,214,22.11,6.29,-16,1
1732817640,2024-11-28 19:14,35.88,990.46,1016.25,214,22.10,6.30,-15,1
1732817702,2024-11-28 19:15,35.84,990.47,1016.25,214,22.11,6.29,-18,1
1732817763,2024-11-28 19:16,35.84,990.50,1016.28,214,22.10,6.29,-16,1
1732817824,2024-11-28 19:17,35.77,990.44,1016.22,214,22.10,6.26,-16,1
1732817886,2024-11-28 19:18,35.85,990.41,1016.19,214,22.10,6.29,-17,1
1732817947,2024-11-28 19:19,35.88,990.41,1016.19,214,22.09,6.29,-16,1
1732818008,2024-11-28 19:20,35.86,990.45,1016.24,214,22.10,6.29,-16,1
1732818069,2024-11-28 19:21,35.85,990.33,1016.12,214,22.10,6.29,-16,1
1732818131,2024-11-28 19:22,35.83,990.37,1016.15,214,22.10,6.28,-17,1
1732818193,2024-11-28 19:23,35.63,990.43,1016.21,214,22.10,6.20,-16,1
1732818254,2024-11-28 19:24,35.82,990.36,1016.15,214,22.11,6.29,-17,1
1732818378,2024-11-28 19:26,35.81,990.37,1016.15,214,22.12,6.29,-16,1
1732818440,2024-11-28 19:27,35.85,990.31,1016.09,214,22.10,6.29,-17,1
1732818501,2024-11-28 19:28,35.78,990.35,1016.13,214,22.10,6.26,-16,1
1732818562,2024-11-28 19:29,35.85,990.38,1016.17,214,22.09,6.28,-15,1
1732818623,2024-11-28 19:30,35.86,990.40,1016.18,214,22.09,6.29,-16,1
1732818685,2024-11-28 19:31,35.76,990.35,1016.13,214,22.10,6.26,-16,1
1732818746,2024-11-28 19:32,35.77,990.33,1016.12,214,22.10,6.26,-16,1
1732818807,2024-11-28 19:33,35.83,990.38,1016.16,214,22.09,6.27,-18,1
1732818868,2024-11-28 19:34,35.78,990.36,1016.14,214,22.10,6.26,-15,1
1732818930,2024-11-28 19:35,35.76,990.37,1016.15,214,22.10,6.26,-16,1
1732819053,2024-11-28 19:37,35.76,990.42,1016.21,214,22.11,6.26,-17,1
1732819114,2024-11-28 19:38,36.03,990.39,1016.17,214,22.10,6.37,-18,1
1732819175,2024-11-28 19:39,35.88,990.37,1016.15,214,22.10,6.30,-16,1
1732819236,2024-11-28 19:40,35.69,990.39,1016.17,214,22.11,6.23,-16,1
1732819298,2024-11-28 19:41,35.75,990.39,1016.17,214,22.10,6.25,-15,1
1732819359,2024-11-28 19:42,35.94,990.38,1016.16,214,22.10,6.33,-17,1
1732819420,2024-11-28 19:43,35.88,990.37,1016.16,214,22.10,6.30,-16,1
1732819481,2024-11-28 19:44,36.02,990.41,1016.19,214,22.09,6.35,-15,1
1732819543,2024-11-28 19:45,35.70,990.43,1016.21,214,22.11,6.24,-16,1
1732819604,2024-11-28 19:46,35.70,990.45,1016.24,214,22.09,6.22,-17,1
1732819665,2024-11-28 19:47,35.67,990.43,1016.21,214,22.10,6.22,-15,1
1732819727,2024-11-28 19:48,35.75,990.48,1016.26,214,22.10,6.25,-16,1
1732819788,2024-11-28 19:49,35.71,990.47,1016.26,214,22.10,6.23,-16,1
1732819849,2024-11-28 19:50,35.70,990.54,1016.32,214,22.10,6.23,-17,1
1732819910,2024-11-28 19:51,35.67,990.52,1016.31,214,22.11,6.23,-17,1
1732819972,2024-11-28 19:52,36.11,990.44,1016.23,214,22.11,6.41,-16,1
1732820033,2024-11-28 19:53,35.71,990.52,1016.31,214,22.11,6.24,-16,1
1732820094,2024-11-28 19:54,35.66,990.50,1016.28,214,22.11,6.22,-16,1
1732820156,2024-11-28 19:55,35.83,990.52,1016.31,214,22.09,6.27,-16,1
1732820217,2024-11-28 19:56,35.64,990.53,1016.31,214,22.10,6.21,-15,1
1732820340,2024-11-28 19:59,35.63,990.52,1016.30,214,22.09,6.19,-17,1
1732820401,2024-11-28 20:00,35.60,990.58,1016.36,214,22.11,6.20,-17,1
1732820462,2024-11-28 20:01,35.60,990.58,1016.36,214,22.11,6.20,-16,1
1732820523,2024-11-28 20:02,35.61,990.63,1016.41,214,22.11,6.20,-16,1
1732820585,2024-11-28 20:03,35.61,990.61,1016.39,214,22.11,6.20,-15,1
1732820646,2024-11-28 20:04,35.69,990.62,1016.40,214,22.11,6.23,-14,1
1732820707,2024-11-28 20:05,35.21,990.66,1016.44,214,22.10,6.03,-17,1
1732820769,2024-11-28 20:06,35.60,990.66,1016.45,214,22.10,6.19,-15,1
1732820830,2024-11-28 20:07,35.60,990.67,1016.45,214,22.12,6.21,-16,1
1732820892,2024-11-28 20:08,35.63,990.72,1016.51,214,22.10,6.20,-17,1
1732820953,2024-11-28 20:09,35.64,990.71,1016.49,214,22.10,6.21,-16,1
1732821014,2024-11-28 20:10,35.61,990.73,1016.52,214,22.10,6.19,-17,1
1732821076,2024-11-28 20:11,35.60,990.73,1016.51,214,22.11,6.20,-16,1
1732821137,2024-11-28 20:12,35.65,990.74,1016.52,214,22.10,6.21,-16,1
1732821199,2024-11-28 20:13,35.61,990.76,1016.54,214,22.10,6.19,-15,1
1732821260,2024-11-28 20:14,35.61,990.76,1016.54,214,22.11,6.20,-17,1
1732821383,2024-11-28 20:16,35.57,990.82,1016.61,214,22.11,6.18,-17,1
1732821444,2024-11-28 20:17,35.60,990.82,1016.60,214,22.11,6.20,-17,1
1732821505,2024-11-28 20:18,35.58,990.83,1016.62,214,22.11,6.19,-17,1
1732821567,2024-11-28 20:19,35.53,990.84,1016.62,214,22.12,6.18,-16,1
1732821628,2024-11-28 20:20,35.56,990.88,1016.66,214,22.11,6.18,-18,1
1732821689,2024-11-28 20:21,35.65,990.87,1016.65,214,22.10,6.21,-17,1
1732821750,2024-11-28 20:22,35.66,990.89,1016.67,214,22.09,6.21,-17,1
1732821812,2024-11-28 20:23,35.59,990.84,1016.63,214,22.11,6.19,-17,1
1732821873,2024-11-28 20:24,35.62,990.88,1016.66,214,22.09,6.19,-16,1
1732821935,2024-11-28 20:25,35.65,990.85,1016.63,214,22.10,6.21,-17,1
1732821996,2024-11-28 20:26,35.61,990.91,1016.69,214,22.10,6.19,-17,1
1732822057,2024-11-28 20:27,35.57,990.87,1016.65,214,22.11,6.18,-15,1
1732822119,2024-11-28 20:28,35.77,990.89,1016.68,214,22.09,6.25,-16,1
1732822180,2024-11-28 20:29,35.59,990.88,1016.67,214,22.10,6.18,-16,1
1732822302,2024-11-28 20:31,35.58,990.89,1016.67,214,22.11,6.19,-16,1
1732822364,2024-11-28 20:32,35.54,990.90,1016.68,214,22.11,6.18,-17,1
1732822425,2024-11-28 20:33,35.55,990.89,1016.68,214,22.10,6.17,-16,1
1732822486,2024-11-28 20:34,35.80,990.91,1016.70,214,22.12,6.29,-16,1
1732822548,2024-11-28 20:35,35.53,990.89,1016.67,214,22.11,6.17,-17,1
1732822609,2024-11-28 20:36,35.59,990.87,1016.66,214,22.10,6.18,-14,1
1732822671,2024-11-28 20:37,35.61,990.93,1016.71,214,22.08,6.17,-16,1
1732822732,2024-11-28 20:38,35.60,990.90,1016.68,214,22.11,6.20,-16,1
1732822793,2024-11-28 20:39,35.71,990.93,1016.71,214,22.09,6.22,-14,1
1732822855,2024-11-28 20:40,35.54,990.89,1016.67,214,22.09,6.16,-17,1
1732822977,2024-11-28 20:42,35.62,990.93,1016.71,214,22.08,6.18,-17,1
1732823038,2024-11-28 20:43,35.46,990.90,1016.68,214,22.08,6.11,-16,1
1732823100,2024-11-28 20:45,35.59,990.92,1016.70,214,22.08,6.17,-16,1
1732823222,2024-11-28 20:47,35.57,990.96,1016.74,214,22.07,6.15,-16,1
1732823284,2024-11-28 20:48,35.79,991.00,1016.78,214,22.09,6.26,-17,1
1732823345,2024-11-28 20:49,35.60,990.89,1016.68,214,22.07,6.16,-17,1
1732823406,2024-11-28 20:50,35.51,990.93,1016.71,214,22.09,6.14,-17,1
1732823529,2024-11-28 20:52,35.61,990.89,1016.68,214,22.09,6.18,-17,1
1732823590,2024-11-28 20:53,35.53,990.94,1016.72,214,22.09,6.15,-16,1
1732823652,2024-11-28 20:54,35.53,990.91,1016.69,214,22.08,6.14,-14,1
1732823713,2024-11-28 20:55,35.50,990.95,1016.73,214,22.08,6.13,-17,1
1732823775,2024-11-28 20:56,35.55,990.90,1016.68,214,22.08,6.15,-16,1
1732823836,2024-11-28 20:57,35.56,990.96,1016.75,214,22.07,6.15,-16,1
1732823898,2024-11-28 20:58,35.79,990.94,1016.72,214,22.07,6.24,-17,1
1732823959,2024-11-28 20:59,35.54,990.94,1016.72,214,22.08,6.15,-17,1
1732824021,2024-11-28 21:00,35.56,991.00,1016.78,214,22.06,6.14,-16,1
1732824082,2024-11-28 21:01,35.59,991.00,1016.78,214,22.06,6.15,-16,1
1732824143,2024-11-28 21:02,35.56,990.98,1016.77,214,22.06,6.14,-16,1
1732824204,2024-11-28 21:03,35.53,991.00,1016.79,214,22.07,6.13,-16,1
1732824266,2024-11-28 21:04,35.52,990.99,1016.78,214,22.08,6.14,-16,1
1732824327,2024-11-28 21:05,35.53,990.98,1016.76,214,22.08,6.14,-16,1
1732824388,2024-11-28 21:06,35.56,990.98,1016.76,214,22.07,6.15,-18,1
1732824450,2024-11-28 21:07,35.51,991.01,1016.80,214,22.07,6.13,-17,1
1732824511,2024-11-28 21:08,35.53,990.98,1016.76,214,22.07,6.13,-16,1
1732824572,2024-11-28 21:09,35.54,990.99,1016.77,214,22.06,6.13,-16,1
1732824634,2024-11-28 21:10,35.45,990.98,1016.77,214,22.06,6.09,-15,1
1732824695,2024-11-28 21:11,35.62,990.97,1016.76,214,22.05,6.15,-17,1
1732824756,2024-11-28 21:12,35.56,990.98,1016.76,214,22.07,6.15,-17,1
1732824879,2024-11-28 21:14,35.56,991.01,1016.80,214,22.07,6.15,-17,1
1732824940,2024-11-28 21:15,35.64,991.02,1016.80,214,22.07,6.18,-16,1
1732825125,2024-11-28 21:18,35.54,991.11,1016.89,214,22.06,6.13,-16,1
1732825186,2024-11-28 21:19,35.31,991.09,1016.88,214,22.07,6.05,-16,1
1732825248,2024-11-28 21:20,35.62,991.13,1016.91,214,22.06,6.16,-14,1
1732825370,2024-11-28 21:22,35.47,991.07,1016.85,214,22.09,6.13,-16,1
1732825432,2024-11-28 21:23,35.50,991.10,1016.89,214,22.07,6.12,-17,1
1732825493,2024-11-28 21:24,35.28,991.08,1016.87,214,22.07,6.03,-15,1
1732825554,2024-11-28 21:25,35.54,991.11,1016.90,214,22.06,6.13,-15,1
1732825616,2024-11-28 21:26,35.50,991.14,1016.92,214,22.07,6.12,-14,1
1732825677,2024-11-28 21:27,35.51,991.09,1016.87,214,22.07,6.13,-17,1
1732825738,2024-11-28 21:28,35.48,991.12,1016.91,214,22.07,6.11,-15,1
1732825800,2024-11-28 21:30,35.51,991.13,1016.91,214,22.06,6.12,-17,1
1732825861,2024-11-28 21:31,35.32,991.12,1016.90,214,22.07,6.05,-15,1
1732825922,2024-11-28 21:32,35.13,991.12,1016.91,214,22.06,5.96,-14,1
1732825984,2024-11-28 21:33,35.51,991.14,1016.93,214,22.05,6.11,-16,1
1732826045,2024-11-28 21:34,35.49,991.13,1016.92,214,22.06,6.11,-17,1
1732826106,2024-11-28 21:35,35.48,991.12,1016.91,214,22.07,6.11,-17,1
1732826168,2024-11-28 21:36,35.46,991.21,1016.99,214,22.06,6.10,-14,1
1732826229,2024-11-28 21:37,35.45,991.18,1016.97,214,22.07,6.10,-15,1
1732826291,2024-11-28 21:38,35.44,991.23,1017.01,214,22.08,6.11,-16,1
1732826352,2024-11-28 21:39,35.46,991.15,1016.93,214,22.06,6.10,-17,1
1732826414,2024-11-28 21:40,35.51,991.19,1016.98,214,22.05,6.11,-16,1
1732826475,2024-11-28 21:41,35.22,991.26,1017.05,214,22.06,6.00,-17,1
1732826537,2024-11-28 21:42,35.50,991.20,1016.98,214,22.05,6.10,-14,1
1732826598,2024-11-28 21:43,35.43,991.22,1017.00,214,22.07,6.09,-17,1
1732826660,2024-11-28 21:44,35.44,991.14,1016.93,214,22.06,6.09,-15,1
1732826722,2024-11-28 21:45,35.46,991.17,1016.95,214,22.05,6.09,-18,1
1732826783,2024-11-28 21:46,35.45,991.19,1016.97,214,22.05,6.09,-14,1
1732826844,2024-11-28 21:47,35.49,991.24,1017.02,214,22.05,6.10,-16,1
1732826906,2024-11-28 21:48,35.44,991.21,1016.99,214,22.05,6.08,-16,1
1732826967,2024-11-28 21:49,35.22,991.23,1017.02,214,22.05,5.99,-17,1
1732827028,2024-11-28 21:50,35.50,991.24,1017.03,214,22.04,6.10,-16,1
1732827090,2024-11-28 21:51,35.65,991.27,1017.05,214,22.04,6.16,-18,1
1732827151,2024-11-28 21:52,35.46,991.33,1017.11,214,22.03,6.07,-17,1
1732827212,2024-11-28 21:53,35.45,991.29,1017.08,214,22.05,6.09,-16,1
1732827274,2024-11-28 21:54,35.52,991.26,1017.04,214,22.03,6.09,-16,1
1732827335,2024-11-28 21:55,35.46,991.29,1017.07,214,22.04,6.08,-16,1
1732827396,2024-11-28 21:56,35.47,991.34,1017.13,214,22.06,6.10,-15,1
1732827457,2024-11-28 21:57,35.40,991.38,1017.17,214,22.07,6.08,-17,1
1732827580,2024-11-28 21:59,35.45,991.39,1017.17,214,22.05,6.09,-17,1
1732827641,2024-11-28 22:00,35.46,991.45,1017.23,214,22.04,6.08,-15,1
1732827702,2024-11-28 22:01,35.17,991.39,1017.17,214,22.05,5.97,-17,1
1732827764,2024-11-28 22:02,35.45,991.35,1017.13,214,22.05,6.09,-16,1
1732827825,2024-11-28 22:03,35.41,991.46,1017.24,214,22.06,6.08,-17,1
1732827886,2024-11-28 22:04,35.38,991.40,1017.18,214,22.06,6.06,-15,1
1732827947,2024-11-28 22:05,35.45,991.45,1017.23,214,22.03,6.07,-16,1
1732828009,2024-11-28 22:06,35.39,991.40,1017.18,214,22.05,6.06,-16,1
1732828070,2024-11-28 22:07,35.19,991.42,1017.20,214,22.05,5.98,-16,1
1732828131,2024-11-28 22:08,35.39,991.43,1017.21,214,22.06,6.07,-16,1
1732828193,2024-11-28 22:09,35.42,991.42,1017.20,214,22.04,6.06,-17,1
1732828254,2024-11-28 22:10,35.45,991.41,1017.19,214,22.04,6.08,-17,1
1732828316,2024-11-28 22:11,35.50,991.40,1017.18,214,22.03,6.09,-17,1
1732828377,2024-11-28 22:12,35.41,991.40,1017.18,214,22.04,6.06,-17,1
1732828438,2024-11-28 22:13,35.41,991.37,1017.15,214,22.04,6.06,-17,1
1732828500,2024-11-28 22:15,35.69,991.39,1017.18,214,22.04,6.17,-16,1
1732828561,2024-11-28 22:16,35.43,991.38,1017.16,214,22.05,6.08,-16,1
1732828622,2024-11-28 22:17,35.42,991.36,1017.15,214,22.04,6.06,-16,1
1732828684,2024-11-28 22:18,35.49,991.35,1017.13,214,22.03,6.08,-17,1
1732828745,2024-11-28 22:19,35.43,991.33,1017.12,214,22.03,6.06,-17,1
1732828806,2024-11-28 22:20,35.43,991.38,1017.16,214,22.03,6.06,-17,1
1732828868,2024-11-28 22:21,35.39,991.37,1017.15,214,22.05,6.06,-14,1
1732828929,2024-11-28 22:22,35.47,991.36,1017.15,214,22.03,6.08,-17,1
1732828990,2024-11-28 22:23,35.40,991.39,1017.18,214,22.04,6.05,-17,1
1732829052,2024-11-28 22:24,35.43,991.36,1017.15,214,22.03,6.06,-17,1
1732829113,2024-11-28 22:25,35.46,991.36,1017.15,214,22.04,6.08,-16,1
1732829174,2024-11-28 22:26,35.52,991.40,1017.18,214,22.02,6.08,-17,1
1732829236,2024-11-28 22:27,35.43,991.40,1017.18,214,22.03,6.06,-16,1
1732829297,2024-11-28 22:28,35.40,991.42,1017.20,214,22.04,6.05,-17,1
1732829358,2024-11-28 22:29,35.42,991.38,1017.17,214,22.03,6.05,-16,1
1732829420,2024-11-28 22:30,35.47,991.39,1017.18,214,22.02,6.07,-17,1
1732829481,2024-11-28 22:31,35.44,991.41,1017.19,214,22.02,6.05,-18,1
1732829543,2024-11-28 22:32,35.54,991.38,1017.17,214,22.03,6.10,-14,1
1732829604,2024-11-28 22:33,35.22,991.37,1017.15,214,22.03,5.97,-17,1
1732829665,2024-11-28 22:34,35.42,991.41,1017.19,214,22.03,6.05,-16,1
1732829727,2024-11-28 22:35,35.45,991.43,1017.21,214,22.03,6.07,-17,1
1732829788,2024-11-28 22:36,35.45,991.42,1017.20,214,22.03,6.07,-16,1
1732829849,2024-11-28 22:37,35.43,991.48,1017.27,214,22.03,6.06,-16,1
1732829911,2024-11-28 22:38,35.48,991.49,1017.27,214,22.03,6.08,-17,1
1732829973,2024-11-28 22:39,35.48,991.45,1017.23,214,22.03,6.08,-16,1
1732830034,2024-11-28 22:40,35.47,991.46,1017.24,214,22.02,6.07,-17,1
1732830095,2024-11-28 22:41,35.49,991.49,1017.27,214,22.02,6.08,-17,1
1732830156,2024-11-28 22:42,35.47,991.49,1017.28,214,22.03,6.08,-17,1
1732830218,2024-11-28 22:43,35.13,991.51,1017.29,214,22.03,5.94,-16,1
1732830279,2024-11-28 22:44,35.44,991.50,1017.28,214,22.03,6.06,-17,1
1732830340,2024-11-28 22:45,35.46,991.54,1017.32,214,22.02,6.06,-16,1
1732830401,2024-11-28 22:46,35.46,991.52,1017.30,214,22.03,6.07,-17,1
1732830463,2024-11-28 22:47,35.53,991.53,1017.31,214,22.01,6.08,-15,1
1732830524,2024-11-28 22:48,35.37,991.53,1017.32,214,22.01,6.02,-17,1
1732830585,2024-11-28 22:49,35.53,991.53,1017.32,214,22.01,6.08,-17,1
1732830646,2024-11-28 22:50,35.55,991.54,1017.32,214,22.01,6.09,-16,1
1732830708,2024-11-28 22:51,35.51,991.55,1017.34,214,22.00,6.07,-13,1
1732830769,2024-11-28 22:52,35.53,991.54,1017.32,214,22.01,6.08,-16,1
1732830830,2024-11-28 22:53,35.51,991.58,1017.37,214,22.02,6.08,-15,1
1732830891,2024-11-28 22:54,35.53,991.60,1017.38,214,22.02,6.09,-16,1
1732830953,2024-11-28 22:55,35.54,991.58,1017.36,214,22.02,6.09,-18,1
1732831014,2024-11-28 22:56,35.58,991.60,1017.38,214,22.00,6.09,-16,1
1732831076,2024-11-28 22:57,35.54,991.64,1017.42,214,22.01,6.08,-16,1
1732831137,2024-11-28 22:58,35.60,991.63,1017.41,214,22.00,6.10,-18,1
1732831199,2024-11-28 22:59,35.38,991.60,1017.38,214,22.01,6.02,-17,1
1732831260,2024-11-28 23:01,35.53,991.62,1017.40,214,22.02,6.09,-18,1
1732831322,2024-11-28 23:02,35.41,991.64,1017.42,214,22.01,6.03,-17,1
1732831383,2024-11-28 23:03,35.59,991.62,1017.40,214,22.00,6.10,-14,1
1732831444,2024-11-28 23:04,35.56,991.67,1017.45,214,22.01,6.09,-18,1
1732831567,2024-11-28 23:06,35.61,991.65,1017.43,214,22.00,6.11,-16,1
1732831628,2024-11-28 23:07,35.59,991.66,1017.45,214,22.01,6.11,-14,1
1732831690,2024-11-28 23:08,35.43,991.65,1017.43,214,22.02,6.05,-16,1
1732831751,2024-11-28 23:09,35.61,991.62,1017.40,214,22.01,6.12,-16,1
1732831812,2024-11-28 23:10,35.59,991.63,1017.41,214,22.02,6.12,-16,1
1732831873,2024-11-28 23:11,35.57,991.59,1017.37,214,22.02,6.11,-15,1
1732831934,2024-11-28 23:12,35.71,991.65,1017.43,214,22.02,6.16,-15,1
1732831996,2024-11-28 23:13,35.62,991.61,1017.39,214,22.01,6.12,-16,1
1732832057,2024-11-28 23:14,35.68,991.62,1017.40,214,22.00,6.13,-16,1
1732832118,2024-11-28 23:15,35.60,991.60,1017.39,214,22.01,6.11,-15,1
1732832180,2024-11-28 23:16,35.49,991.62,1017.40,214,22.02,6.08,-18,1
1732832242,2024-11-28 23:17,35.59,991.63,1017.41,214,22.02,6.12,-16,1
1732832303,2024-11-28 23:18,35.61,991.60,1017.39,214,22.01,6.12,-18,1
1732832364,2024-11-28 23:19,35.58,991.55,1017.33,214,22.02,6.11,-16,1
1732832426,2024-11-28 23:20,35.56,991.58,1017.36,214,22.03,6.11,-16,1
1732832487,2024-11-28 23:21,35.68,991.60,1017.39,214,22.01,6.14,-16,1
1732832548,2024-11-28 23:22,35.69,991.56,1017.35,214,22.00,6.14,-15,1
1732832610,2024-11-28 23:23,35.60,991.65,1017.43,214,22.02,6.12,-14,1
1732832671,2024-11-28 23:24,35.59,991.61,1017.40,214,22.02,6.12,-15,1
1732832732,2024-11-28 23:25,35.61,991.58,1017.36,214,22.01,6.12,-14,1
1732832794,2024-11-28 23:26,35.35,991.63,1017.42,214,22.00,6.00,-16,1
1732832855,2024-11-28 23:27,35.67,991.62,1017.41,214,21.99,6.12,-16,1
1732832916,2024-11-28 23:28,35.60,991.63,1017.41,214,22.01,6.11,-16,1
1732832977,2024-11-28 23:29,35.47,991.66,1017.45,214,22.00,6.05,-17,1
1732833039,2024-11-28 23:30,35.62,991.64,1017.42,214,22.01,6.12,-16,1
1732833100,2024-11-28 23:31,35.61,991.68,1017.47,214,22.01,6.12,-18,1
1732833161,2024-11-28 23:32,35.59,991.71,1017.50,214,22.01,6.11,-16,1
1732833222,2024-11-28 23:33,35.60,991.72,1017.51,214,22.02,6.12,-18,1
1732833284,2024-11-28 23:34,35.61,991.73,1017.51,214,22.02,6.12,-17,1
1732833345,2024-11-28 23:35,35.60,991.76,1017.54,214,22.02,6.12,-16,1
1732833406,2024-11-28 23:36,35.63,991.79,1017.57,214,22.02,6.13,-17,1
1732833529,2024-11-28 23:38,35.68,991.76,1017.54,214,22.01,6.14,-17,1
1732833590,2024-11-28 23:39,35.62,991.80,1017.58,214,22.01,6.12,-16,1
1732833652,2024-11-28 23:40,35.63,991.77,1017.55,214,22.01,6.12,-17,1
1732833713,2024-11-28 23:41,35.60,991.81,1017.59,214,22.02,6.12,-17,1
1732833836,2024-11-28 23:43,35.57,991.83,1017.61,214,22.01,6.10,-17,1
1732833897,2024-11-28 23:44,35.62,991.87,1017.65,214,22.02,6.13,-16,1
1732833959,2024-11-28 23:45,35.63,991.88,1017.66,214,22.01,6.12,-14,1
1732834020,2024-11-28 23:47,35.63,991.85,1017.63,214,22.01,6.12,-16,1
1732834081,2024-11-28 23:48,35.62,991.90,1017.68,214,22.01,6.12,-18,1
1732834204,2024-11-28 23:50,35.74,991.86,1017.65,214,22.02,6.18,-16,1
1732834266,2024-11-28 23:51,35.64,991.87,1017.65,214,22.00,6.12,-15,1
1732834327,2024-11-28 23:52,35.62,991.91,1017.69,214,22.01,6.12,-16,1
1732834388,2024-11-28 23:53,35.57,991.89,1017.68,214,22.02,6.11,-14,1
1732834450,2024-11-28 23:54,35.65,991.87,1017.65,214,22.01,6.13,-15,1
1732834511,2024-11-28 23:55,35.67,991.89,1017.67,214,22.01,6.14,-15,1
1732834633,2024-11-28 23:57,35.74,991.89,1017.68,214,22.02,6.18,-17,1
1732834695,2024-11-28 23:58,35.66,991.86,1017.65,214,22.00,6.12,-17,1
1732834756,2024-11-28 23:59,35.66,991.90,1017.68,214,22.02,6.14,-16,1