1732834817,2024-11-29 00:00,35.63,991.87,1017.66,214,22.01,6.12,-17,1
1732834879,2024-11-29 00:01,35.64,991.91,1017.69,214,22.00,6.12,-16,1
1732834940,2024-11-29 00:02,35.67,991.89,1017.67,214,22.01,6.14,-15,1
1732835002,2024-11-29 00:03,35.67,991.90,1017.69,214,21.99,6.12,-15,1
1732835063,2024-11-29 00:04,35.65,991.86,1017.65,214,22.02,6.14,-14,1
1732835124,2024-11-29 00:05,35.37,991.89,1017.67,214,22.01,6.02,-15,1
1732835185,2024-11-29 00:06,35.83,991.91,1017.69,214,21.99,6.19,-16,1
1732835247,2024-11-29 00:07,35.73,991.95,1017.73,214,22.00,6.15,-15,1
1732835308,2024-11-29 00:08,35.67,991.90,1017.68,214,22.01,6.14,-16,1
1732835369,2024-11-29 00:09,35.67,991.92,1017.70,214,22.01,6.14,-17,1
1732835431,2024-11-29 00:10,35.70,991.96,1017.74,214,22.01,6.15,-15,1
1732835492,2024-11-29 00:11,35.71,991.95,1017.73,214,22.00,6.15,-18,1
1732835554,2024-11-29 00:12,35.73,991.96,1017.74,214,22.00,6.15,-17,1
1732835615,2024-11-29 00:13,35.73,991.98,1017.76,214,21.99,6.15,-16,1
1732835676,2024-11-29 00:14,35.74,992.03,1017.81,214,21.99,6.15,-17,1
1732835737,2024-11-29 00:15,35.66,991.99,1017.78,214,21.97,6.10,-17,1
1732835799,2024-11-29 00:16,35.76,992.06,1017.85,214,21.98,6.15,-17,1
1732835860,2024-11-29 00:17,35.73,992.02,1017.80,214,21.99,6.15,-15,1
1732835921,2024-11-29 00:18,35.76,992.03,1017.82,214,21.99,6.16,-15,1
1732835983,2024-11-29 00:19,35.72,992.01,1017.79,214,22.01,6.16,-16,1
1732836044,2024-11-29 00:20,35.73,992.04,1017.82,214,22.00,6.15,-16,1
1732836105,2024-11-29 00:21,35.67,991.99,1017.78,214,22.00,6.13,-17,1
1732836167,2024-11-29 00:22,35.76,992.05,1017.83,214,21.99,6.16,-18,1
1732836228,2024-11-29 00:23,35.79,992.10,1017.88,214,21.98,6.16,-16,1
1732836289,2024-11-29 00:24,35.73,992.05,1017.83,214,21.99,6.15,-14,1
1732836351,2024-11-29 00:25,35.76,992.07,1017.85,214,21.98,6.15,-16,1
1732836473,2024-11-29 00:27,35.75,992.07,1017.86,214,21.98,6.15,-17,1
1732836534,2024-11-29 00:28,35.74,992.09,1017.87,214,22.00,6.16,-14,1
1732836596,2024-11-29 00:29,35.75,992.13,1017.91,214,22.00,6.16,-15,1
1732836657,2024-11-29 00:30,35.80,992.12,1017.90,214,21.98,6.16,-16,1
1732836780,2024-11-29 00:33,35.77,992.09,1017.87,214,21.99,6.16,-16,1
1732836841,2024-11-29 00:34,35.81,992.10,1017.88,214,21.97,6.16,-18,1
1732836903,2024-11-29 00:35,35.73,992.14,1017.92,214,21.99,6.15,-15,1
1732836964,2024-11-29 00:36,35.76,992.18,1017.96,214,21.98,6.15,-16,1
1732837087,2024-11-29 00:38,35.77,992.14,1017.92,214,21.98,6.15,-16,1
1732837149,2024-11-29 00:39,35.60,992.16,1017.94,214,21.98,6.08,-15,1
1732837210,2024-11-29 00:40,35.80,992.16,1017.95,214,21.98,6.16,-16,1
1732837272,2024-11-29 00:41,35.80,992.15,1017.93,214,21.98,6.16,-19,1
1732837333,2024-11-29 00:42,35.93,992.12,1017.91,214,21.98,6.22,-16,1
1732837395,2024-11-29 00:43,35.85,992.17,1017.95,214,21.97,6.18,-15,1
1732837456,2024-11-29 00:44,35.79,992.17,1017.95,214,21.99,6.17,-17,1
1732837518,2024-11-29 00:45,35.76,992.18,1017.96,214,21.98,6.15,-15,1
1732837579,2024-11-29 00:46,35.77,992.18,1017.96,214,21.99,6.16,-15,1
1732837641,2024-11-29 00:47,35.79,992.17,1017.96,214,21.98,6.16,-17,1
1732837702,2024-11-29 00:48,35.67,992.23,1018.01,214,21.97,6.11,-17,1
1732837763,2024-11-29 00:49,35.79,992.22,1018.01,214,21.97,6.15,-17,1
1732837824,2024-11-29 00:50,35.79,992.20,1017.99,214,21.97,6.15,-18,1
1732837886,2024-11-29 00:51,35.82,992.22,1018.01,214,21.97,6.16,-15,1
1732837947,2024-11-29 00:52,35.76,992.20,1017.98,214,21.99,6.16,-16,1
1732838070,2024-11-29 00:54,35.76,992.20,1017.98,214,21.99,6.16,-15,1
1732838131,2024-11-29 00:55,35.74,992.21,1017.99,214,22.00,6.16,-15,1
1732838193,2024-11-29 00:56,35.75,992.23,1018.01,214,21.99,6.15,-16,1
1732838254,2024-11-29 00:57,35.76,992.21,1017.99,214,22.01,6.18,-18,1
1732838315,2024-11-29 00:58,35.76,992.24,1018.02,214,22.00,6.17,-17,1
1732838376,2024-11-29 00:59,35.68,992.22,1018.01,214,22.01,6.14,-17,1
1732838438,2024-11-29 01:00,35.73,992.19,1017.97,214,22.02,6.17,-16,1
1732838499,2024-11-29 01:01,35.61,992.21,1017.99,214,22.02,6.12,-16,1
1732838560,2024-11-29 01:02,35.72,992.22,1018.00,214,22.01,6.16,-16,1
1732838622,2024-11-29 01:03,35.69,992.21,1017.99,214,22.03,6.16,-16,1
1732838683,2024-11-29 01:04,35.72,992.22,1018.00,214,22.02,6.17,-16,1
1732838744,2024-11-29 01:05,35.72,992.22,1018.01,214,22.02,6.17,-17,1
1732838806,2024-11-29 01:06,35.73,992.22,1018.00,214,22.03,6.18,-15,1
1732838867,2024-11-29 01:07,35.69,992.26,1018.04,214,22.04,6.17,-17,1
1732838929,2024-11-29 01:08,35.71,992.22,1018.00,214,22.03,6.17,-18,1
1732838990,2024-11-29 01:09,35.69,992.27,1018.05,214,22.04,6.17,-17,1
1732839051,2024-11-29 01:10,35.69,992.26,1018.04,214,22.06,6.19,-17,1
1732839113,2024-11-29 01:11,35.64,992.28,1018.06,214,22.05,6.16,-15,1
1732839174,2024-11-29 01:12,35.62,992.28,1018.06,214,22.05,6.15,-16,1
1732839235,2024-11-29 01:13,35.65,992.29,1018.07,214,22.04,6.16,-17,1
1732839297,2024-11-29 01:14,35.63,992.32,1018.11,214,22.05,6.16,-15,1
1732839358,2024-11-29 01:15,35.67,992.36,1018.14,214,22.04,6.16,-16,1
1732839419,2024-11-29 01:16,35.65,992.31,1018.09,214,22.05,6.17,-17,1
1732839542,2024-11-29 01:19,35.67,992.33,1018.11,214,22.05,6.17,-15,1
1732839603,2024-11-29 01:20,35.69,992.36,1018.14,214,22.04,6.17,-15,1
1732839665,2024-11-29 01:21,35.69,992.36,1018.14,214,22.03,6.16,-17,1
1732839726,2024-11-29 01:22,35.68,992.36,1018.14,214,22.03,6.16,-16,1
1732839787,2024-11-29 01:23,35.72,992.39,1018.17,214,22.01,6.16,-16,1
1732839848,2024-11-29 01:24,35.69,992.39,1018.17,214,22.02,6.16,-15,1
1732839910,2024-11-29 01:25,35.69,992.43,1018.21,214,22.02,6.16,-16,1
1732839971,2024-11-29 01:26,35.71,992.44,1018.22,214,22.01,6.16,-16,1
1732840033,2024-11-29 01:27,35.72,992.45,1018.23,214,22.01,6.16,-17,1
1732840094,2024-11-29 01:28,35.72,992.47,1018.25,214,22.02,6.17,-16,1
1732840217,2024-11-29 01:30,35.74,992.54,1018.32,214,22.01,6.17,-17,1
1732840340,2024-11-29 01:32,35.73,992.55,1018.33,214,22.01,6.16,-17,1
1732840401,2024-11-29 01:33,35.77,992.57,1018.35,214,22.00,6.17,-16,1
1732840524,2024-11-29 01:35,35.79,992.64,1018.42,214,21.98,6.16,-15,1
1732840585,2024-11-29 01:36,35.86,992.61,1018.39,214,21.99,6.20,-17,1
1732840646,2024-11-29 01:37,35.80,992.63,1018.41,214,21.99,6.17,-17,1
1732840708,2024-11-29 01:38,35.81,992.66,1018.44,214,21.98,6.17,-14,1
1732840831,2024-11-29 01:40,35.79,992.67,1018.45,214,21.99,6.17,-15,1
1732840893,2024-11-29 01:41,35.80,992.66,1018.44,214,21.98,6.16,-17,1
1732840954,2024-11-29 01:42,35.85,992.64,1018.42,214,21.98,6.18,-17,1
1732841016,2024-11-29 01:43,35.81,992.67,1018.46,214,21.97,6.16,-16,1
1732841138,2024-11-29 01:45,35.81,992.67,1018.45,214,21.98,6.17,-17,1
1732841200,2024-11-29 01:46,35.81,992.64,1018.42,214,21.99,6.18,-16,1
1732841261,2024-11-29 01:47,35.79,992.65,1018.43,214,21.98,6.16,-17,1
1732841322,2024-11-29 01:48,35.82,992.67,1018.46,214,21.98,6.17,-15,1
1732841384,2024-11-29 01:49,35.83,992.69,1018.47,214,21.98,6.18,-16,1
1732841445,2024-11-29 01:50,35.85,992.68,1018.46,214,21.97,6.18,-17,1
1732841506,2024-11-29 01:51,35.82,992.68,1018.46,214,21.98,6.17,-16,1
1732841568,2024-11-29 01:52,35.82,992.73,1018.51,214,21.98,6.17,-16,1
1732841629,2024-11-29 01:53,35.82,992.71,1018.49,214,21.98,6.17,-17,1
1732841691,2024-11-29 01:54,35.82,992.73,1018.52,214,21.98,6.17,-17,1
1732841752,2024-11-29 01:55,35.86,992.73,1018.51,214,21.98,6.19,-15,1
1732841813,2024-11-29 01:56,36.02,992.72,1018.50,214,21.97,6.25,-16,1
1732841874,2024-11-29 01:57,35.85,992.75,1018.54,214,21.97,6.18,-17,1
1732841936,2024-11-29 01:58,35.83,992.76,1018.55,214,21.97,6.17,-17,1
1732841997,2024-11-29 01:59,35.87,992.79,1018.57,214,21.97,6.18,-14,1
1732842058,2024-11-29 02:00,35.87,992.78,1018.56,214,21.97,6.18,-16,1
1732842119,2024-11-29 02:01,35.84,992.80,1018.58,214,21.98,6.18,-16,1
1732842181,2024-11-29 02:03,35.83,992.78,1018.56,214,21.98,6.18,-15,1
1732842242,2024-11-29 02:04,35.83,992.82,1018.61,214,21.98,6.18,-17,1
1732842303,2024-11-29 02:05,35.80,992.80,1018.58,214,21.99,6.17,-16,1
1732842365,2024-11-29 02:06,35.85,992.81,1018.59,214,21.98,6.19,-15,1
1732842426,2024-11-29 02:07,35.85,992.81,1018.60,214,21.98,6.18,-17,1
1732842487,2024-11-29 02:08,35.86,992.78,1018.57,214,21.97,6.18,-15,1
1732842549,2024-11-29 02:09,36.32,992.83,1018.61,214,21.97,6.36,-17,1
1732842610,2024-11-29 02:10,35.83,992.81,1018.60,214,21.97,6.17,-18,1
1732842672,2024-11-29 02:11,35.85,992.84,1018.62,214,21.98,6.18,-17,1
1732842733,2024-11-29 02:12,35.81,992.81,1018.60,214,21.98,6.17,-18,1
1732842794,2024-11-29 02:13,35.86,992.82,1018.61,214,21.97,6.18,-16,1
1732842856,2024-11-29 02:14,35.86,992.86,1018.65,214,21.98,6.19,-16,1
1732842917,2024-11-29 02:15,35.86,992.82,1018.60,214,21.98,6.19,-14,1
1732842979,2024-11-29 02:16,35.85,992.87,1018.66,214,21.98,6.18,-16,1
1732843040,2024-11-29 02:17,35.85,992.87,1018.65,214,21.98,6.18,-17,1
1732843102,2024-11-29 02:18,35.70,992.86,1018.65,214,21.98,6.12,-15,1
1732843163,2024-11-29 02:19,35.89,992.86,1018.64,214,21.97,6.19,-15,1
1732843224,2024-11-29 02:20,35.95,992.83,1018.61,214,21.98,6.22,-16,1
1732843286,2024-11-29 02:21,35.97,992.84,1018.62,214,21.96,6.22,-16,1
1732843347,2024-11-29 02:22,35.90,992.85,1018.63,214,21.97,6.20,-16,1
1732843408,2024-11-29 02:23,35.88,992.87,1018.66,214,21.98,6.20,-14,1
1732843470,2024-11-29 02:24,35.89,992.85,1018.64,214,21.97,6.19,-18,1
1732843531,2024-11-29 02:25,35.87,992.88,1018.67,214,21.99,6.20,-16,1
1732843592,2024-11-29 02:26,35.87,992.87,1018.65,214,21.98,6.19,-17,1
1732843654,2024-11-29 02:27,35.90,992.85,1018.63,214,21.98,6.21,-17,1
1732843715,2024-11-29 02:28,35.89,992.85,1018.64,214,21.99,6.21,-17,1
1732843777,2024-11-29 02:29,35.89,992.81,1018.60,214,21.98,6.20,-16,1
1732843838,2024-11-29 02:30,35.88,992.83,1018.62,214,22.00,6.22,-15,1
1732843899,2024-11-29 02:31,35.86,992.79,1018.57,214,21.99,6.20,-17,1
1732843961,2024-11-29 02:32,35.48,992.79,1018.57,214,22.01,6.06,-15,1
1732844022,2024-11-29 02:33,35.85,992.81,1018.59,214,21.99,6.19,-17,1
1732844084,2024-11-29 02:34,35.91,992.83,1018.61,214,21.99,6.22,-18,1
1732844145,2024-11-29 02:35,35.86,992.80,1018.58,214,22.01,6.22,-17,1
1732844206,2024-11-29 02:36,35.89,992.80,1018.59,214,21.99,6.21,-16,1
1732844268,2024-11-29 02:37,35.87,992.79,1018.58,214,21.99,6.20,-17,1
1732844329,2024-11-29 02:38,35.84,992.77,1018.55,214,22.00,6.20,-17,1
1732844391,2024-11-29 02:39,35.84,992.80,1018.58,214,22.00,6.20,-15,1
1732844453,2024-11-29 02:40,35.87,992.80,1018.59,214,22.00,6.21,-16,1
1732844515,2024-11-29 02:41,35.89,992.80,1018.58,214,21.99,6.21,-16,1
1732844576,2024-11-29 02:42,35.89,992.78,1018.57,214,21.99,6.21,-16,1
1732844637,2024-11-29 02:43,35.87,992.77,1018.55,214,21.99,6.20,-16,1
1732844760,2024-11-29 02:46,35.83,992.79,1018.58,214,21.99,6.19,-15,1
1732844821,2024-11-29 02:47,35.85,992.84,1018.62,214,22.01,6.21,-16,1
1732844883,2024-11-29 02:48,35.87,992.78,1018.56,214,22.00,6.21,-17,1
1732844944,2024-11-29 02:49,35.85,992.76,1018.55,214,22.00,6.20,-18,1
1732845006,2024-11-29 02:50,35.84,992.79,1018.57,214,22.01,6.21,-17,1
1732845067,2024-11-29 02:51,35.86,992.82,1018.61,214,22.00,6.21,-17,1
1732845128,2024-11-29 02:52,35.91,992.81,1018.60,214,22.00,6.22,-16,1
1732845190,2024-11-29 02:53,35.87,992.78,1018.56,214,22.00,6.21,-14,1
1732845251,2024-11-29 02:54,35.83,992.81,1018.59,214,22.01,6.20,-14,1
1732845313,2024-11-29 02:55,35.83,992.81,1018.59,214,22.01,6.20,-17,1
1732845374,2024-11-29 02:56,35.81,992.82,1018.60,214,22.03,6.21,-16,1
1732845435,2024-11-29 02:57,35.85,992.82,1018.60,214,22.02,6.22,-17,1
1732845497,2024-11-29 02:58,35.68,992.85,1018.63,214,22.02,6.15,-16,1
1732845558,2024-11-29 02:59,35.80,992.86,1018.64,214,22.04,6.22,-17,1
1732845619,2024-11-29 03:00,35.83,992.84,1018.63,214,22.04,6.23,-15,1
1732845681,2024-11-29 03:01,35.85,992.88,1018.66,214,22.03,6.23,-16,1
1732845742,2024-11-29 03:02,35.81,992.86,1018.64,214,22.02,6.20,-17,1
1732845803,2024-11-29 03:03,35.55,992.91,1018.70,214,22.03,6.11,-16,1
1732845865,2024-11-29 03:04,35.90,992.90,1018.68,214,22.02,6.24,-17,1
1732845926,2024-11-29 03:05,35.81,992.95,1018.74,214,22.02,6.20,-17,1
1732845987,2024-11-29 03:06,35.90,992.97,1018.75,214,22.02,6.24,-17,1
1732846049,2024-11-29 03:07,35.38,992.97,1018.75,214,22.03,6.04,-17,1
1732846110,2024-11-29 03:08,35.81,992.97,1018.75,214,22.02,6.20,-17,1
1732846233,2024-11-29 03:10,35.82,992.98,1018.77,214,22.02,6.21,-15,1
1732846294,2024-11-29 03:11,35.83,993.03,1018.81,214,22.02,6.21,-15,1
1732846355,2024-11-29 03:12,35.86,993.03,1018.81,214,22.02,6.23,-17,1
1732846417,2024-11-29 03:13,35.77,993.04,1018.82,214,22.03,6.20,-16,1
1732846478,2024-11-29 03:14,35.80,993.07,1018.85,214,22.03,6.21,-14,1
1732846539,2024-11-29 03:15,35.85,993.10,1018.88,214,22.03,6.23,-14,1
1732846601,2024-11-29 03:16,35.87,993.11,1018.90,214,22.03,6.24,-17,1
1732846662,2024-11-29 03:17,35.88,993.11,1018.89,214,22.02,6.23,-17,1
1732846723,2024-11-29 03:18,35.85,993.12,1018.90,214,22.03,6.23,-17,1
1732846785,2024-11-29 03:19,35.82,993.16,1018.94,214,22.04,6.23,-16,1
1732846846,2024-11-29 03:20,35.79,993.13,1018.92,214,22.03,6.20,-16,1
1732846907,2024-11-29 03:21,35.91,993.13,1018.92,214,22.04,6.26,-15,1
1732846969,2024-11-29 03:22,35.81,993.12,1018.90,214,22.04,6.22,-15,1
1732847031,2024-11-29 03:23,35.84,993.14,1018.92,214,22.04,6.24,-13,1
1732847153,2024-11-29 03:25,35.87,993.11,1018.89,214,22.04,6.24,-16,1
1732847337,2024-11-29 03:28,35.82,993.15,1018.94,214,22.05,6.24,-16,1
1732847460,2024-11-29 03:31,35.84,993.17,1018.95,214,22.04,6.24,-17,1
1732847521,2024-11-29 03:32,35.80,993.19,1018.97,214,22.04,6.22,-16,1
1732847582,2024-11-29 03:33,35.85,993.15,1018.93,214,22.03,6.23,-16,1
1732847644,2024-11-29 03:34,35.81,993.20,1018.98,214,22.05,6.23,-15,1
1732847705,2024-11-29 03:35,35.82,993.22,1019.00,214,22.04,6.23,-17,1
1732847766,2024-11-29 03:36,35.82,993.21,1019.00,214,22.04,6.23,-16,1
1732847828,2024-11-29 03:37,35.85,993.21,1018.99,214,22.04,6.24,-16,1
1732847889,2024-11-29 03:38,35.87,993.22,1019.00,214,22.03,6.24,-16,1
1732847951,2024-11-29 03:39,35.83,993.17,1018.95,214,22.03,6.22,-16,1
1732848012,2024-11-29 03:40,35.84,993.19,1018.97,214,22.04,6.24,-17,1
1732848074,2024-11-29 03:41,35.87,993.27,1019.05,214,22.04,6.24,-15,1
1732848135,2024-11-29 03:42,35.83,993.21,1019.00,214,22.05,6.24,-15,1
1732848196,2024-11-29 03:43,35.81,993.27,1019.06,214,22.05,6.23,-15,1
1732848258,2024-11-29 03:44,35.82,993.24,1019.03,214,22.04,6.23,-16,1
1732848319,2024-11-29 03:45,35.85,993.29,1019.07,214,22.04,6.24,-16,1
1732848381,2024-11-29 03:46,35.81,993.27,1019.05,214,22.06,6.24,-16,1
1732848442,2024-11-29 03:47,35.81,993.28,1019.06,214,22.05,6.23,-15,1
1732848503,2024-11-29 03:48,35.81,993.28,1019.06,214,22.05,6.23,-17,1
1732848565,2024-11-29 03:49,35.82,993.28,1019.06,214,22.03,6.22,-17,1
1732848626,2024-11-29 03:50,35.85,993.26,1019.04,214,22.03,6.23,-16,1
1732848749,2024-11-29 03:52,35.93,993.27,1019.05,214,22.03,6.26,-17,1
1732848810,2024-11-29 03:53,35.84,993.24,1019.03,214,22.04,6.24,-16,1
1732848871,2024-11-29 03:54,35.87,993.24,1019.02,214,22.04,6.24,-17,1
1732848932,2024-11-29 03:55,35.88,993.27,1019.06,214,22.03,6.24,-17,1
1732848994,2024-11-29 03:56,35.89,993.29,1019.08,214,22.04,6.25,-15,1
1732849055,2024-11-29 03:57,35.85,993.30,1019.08,214,22.04,6.24,-16,1
1732849117,2024-11-29 03:58,35.84,993.31,1019.09,214,22.04,6.24,-17,1
1732849178,2024-11-29 03:59,35.82,993.30,1019.09,214,22.05,6.24,-17,1
1732849239,2024-11-29 04:00,35.87,993.31,1019.09,214,22.04,6.24,-17,1
1732849301,2024-11-29 04:01,35.92,993.33,1019.11,214,22.03,6.26,-16,1
1732849362,2024-11-29 04:02,35.90,993.29,1019.08,214,22.03,6.25,-17,1
1732849423,2024-11-29 04:03,35.87,993.31,1019.10,214,22.04,6.24,-17,1
1732849485,2024-11-29 04:04,35.83,993.34,1019.13,214,22.05,6.24,-15,1
1732849546,2024-11-29 04:05,35.87,993.35,1019.14,214,22.05,6.25,-17,1
1732849608,2024-11-29 04:06,35.88,993.37,1019.15,214,22.05,6.26,-18,1
1732849669,2024-11-29 04:07,35.87,993.38,1019.16,214,22.04,6.24,-15,1
1732849730,2024-11-29 04:08,35.85,993.38,1019.16,214,22.06,6.25,-16,1
1732849792,2024-11-29 04:09,35.83,993.39,1019.17,214,22.05,6.24,-16,1
1732849853,2024-11-29 04:10,35.85,993.40,1019.18,214,22.04,6.24,-17,1
1732849914,2024-11-29 04:11,35.87,993.42,1019.21,214,22.05,6.25,-17,1
1732849976,2024-11-29 04:12,35.87,993.45,1019.24,214,22.04,6.24,-17,1
1732850037,2024-11-29 04:13,35.85,993.45,1019.23,214,22.06,6.25,-17,1
1732850098,2024-11-29 04:14,35.89,993.45,1019.23,214,22.05,6.26,-17,1
1732850160,2024-11-29 04:16,35.87,993.51,1019.29,214,22.05,6.25,-16,1
1732850221,2024-11-29 04:17,35.85,993.45,1019.23,214,22.06,6.25,-15,1
1732850283,2024-11-29 04:18,35.86,993.49,1019.27,214,22.06,6.26,-18,1
1732850344,2024-11-29 04:19,35.91,993.53,1019.31,214,22.05,6.27,-16,1
1732850405,2024-11-29 04:20,35.88,993.53,1019.31,214,22.06,6.27,-14,1
1732850467,2024-11-29 04:21,35.84,993.53,1019.32,214,22.06,6.25,-15,1
1732850589,2024-11-29 04:23,35.77,993.57,1019.35,214,22.07,6.23,-17,1
1732850651,2024-11-29 04:24,35.87,993.62,1019.40,214,22.05,6.25,-17,1
1732850712,2024-11-29 04:25,35.88,993.62,1019.40,214,22.06,6.27,-17,1
1732850774,2024-11-29 04:26,35.88,993.64,1019.42,214,22.05,6.26,-14,1
1732850835,2024-11-29 04:27,35.85,993.63,1019.41,214,22.07,6.26,-17,1
1732850897,2024-11-29 04:28,35.85,993.66,1019.44,214,22.06,6.25,-15,1
1732850958,2024-11-29 04:29,35.85,993.66,1019.44,214,22.07,6.26,-16,1
1732851019,2024-11-29 04:30,35.85,993.71,1019.50,214,22.07,6.26,-16,1
1732851142,2024-11-29 04:32,35.87,993.70,1019.48,214,22.07,6.27,-17,1
1732851204,2024-11-29 04:33,35.86,993.70,1019.49,214,22.07,6.27,-15,1
1732851265,2024-11-29 04:34,35.86,993.69,1019.48,214,22.07,6.27,-16,1
1732851326,2024-11-29 04:35,35.86,993.70,1019.48,214,22.07,6.27,-15,1
1732851387,2024-11-29 04:36,35.79,993.74,1019.52,214,22.08,6.25,-16,1
1732851449,2024-11-29 04:37,35.87,993.74,1019.53,214,22.07,6.27,-15,1
1732851510,2024-11-29 04:38,35.90,993.73,1019.52,214,22.06,6.28,-17,1
1732851571,2024-11-29 04:39,35.92,993.75,1019.54,214,22.05,6.28,-18,1
1732851633,2024-11-29 04:40,35.88,993.76,1019.54,214,22.06,6.27,-17,1
1732851695,2024-11-29 04:41,35.88,993.77,1019.55,214,22.07,6.28,-17,1
1732851756,2024-11-29 04:42,35.88,993.78,1019.56,214,22.07,6.28,-15,1
1732851819,2024-11-29 04:43,35.89,993.83,1019.62,214,22.06,6.27,-15,1
1732851881,2024-11-29 04:44,35.87,993.81,1019.60,214,22.08,6.28,-15,1
1732851942,2024-11-29 04:45,35.86,993.82,1019.61,214,22.07,6.27,-16,1
1732852003,2024-11-29 04:46,35.86,993.83,1019.61,214,22.08,6.28,-17,1
1732852065,2024-11-29 04:47,35.77,993.82,1019.60,214,22.08,6.24,-15,1
1732852126,2024-11-29 04:48,35.90,993.83,1019.61,214,22.06,6.28,-17,1
1732852187,2024-11-29 04:49,36.11,993.81,1019.59,214,22.07,6.37,-16,1
1732852249,2024-11-29 04:50,35.90,993.81,1019.59,214,22.06,6.28,-15,1
1732852310,2024-11-29 04:51,35.94,993.82,1019.61,214,22.05,6.28,-17,1
1732852371,2024-11-29 04:52,35.89,993.85,1019.63,214,22.06,6.27,-16,1
1732852433,2024-11-29 04:53,35.86,993.84,1019.62,214,22.08,6.28,-17,1
1732852556,2024-11-29 04:55,35.87,993.84,1019.62,214,22.07,6.27,-16,1
1732852617,2024-11-29 04:56,35.90,993.90,1019.68,214,22.07,6.28,-15,1
1732852678,2024-11-29 04:57,35.91,993.90,1019.69,214,22.06,6.28,-15,1
1732852740,2024-11-29 04:59,35.91,993.93,1019.72,214,22.06,6.28,-17,1
1732852801,2024-11-29 05:00,35.89,993.94,1019.72,214,22.06,6.27,-17,1
1732852863,2024-11-29 05:01,35.92,993.94,1019.72,214,22.07,6.29,-16,1
1732852924,2024-11-29 05:02,35.94,993.97,1019.75,214,22.05,6.28,-15,1
1732852985,2024-11-29 05:03,36.10,993.97,1019.76,214,22.06,6.35,-16,1
1732853047,2024-11-29 05:04,35.90,993.97,1019.75,214,22.07,6.28,-16,1
1732853108,2024-11-29 05:05,35.96,993.97,1019.75,214,22.05,6.29,-15,1
1732853231,2024-11-29 05:07,35.90,993.99,1019.78,214,22.07,6.28,-16,1
1732853292,2024-11-29 05:08,35.92,993.97,1019.76,214,22.07,6.29,-15,1
1732853353,2024-11-29 05:09,35.88,994.03,1019.81,214,22.07,6.28,-16,1
1732853415,2024-11-29 05:10,35.89,994.04,1019.82,214,22.08,6.29,-16,1
1732853476,2024-11-29 05:11,35.89,994.03,1019.82,214,22.07,6.28,-17,1
1732853538,2024-11-29 05:12,35.91,994.04,1019.82,214,22.07,6.29,-17,1
1732853599,2024-11-29 05:13,35.92,994.03,1019.82,214,22.07,6.29,-16,1
1732853660,2024-11-29 05:14,35.89,994.09,1019.87,214,22.06,6.27,-17,1
1732853721,2024-11-29 05:15,35.92,994.06,1019.84,214,22.06,6.28,-17,1
1732853783,2024-11-29 05:16,35.89,994.03,1019.82,214,22.07,6.28,-17,1
1732853844,2024-11-29 05:17,35.88,994.03,1019.82,214,22.07,6.28,-16,1
1732853905,2024-11-29 05:18,35.86,994.07,1019.86,214,22.10,6.29,-16,1
1732853967,2024-11-29 05:19,35.41,994.09,1019.87,214,22.09,6.10,-16,1
1732854028,2024-11-29 05:20,35.92,994.09,1019.87,214,22.08,6.30,-17,1
1732854089,2024-11-29 05:21,36.07,994.08,1019.86,214,22.07,6.35,-16,1
1732854151,2024-11-29 05:22,35.92,994.11,1019.89,214,22.07,6.29,-17,1
1732854212,2024-11-29 05:23,35.93,994.09,1019.88,214,22.08,6.31,-16,1
1732854273,2024-11-29 05:24,35.94,994.11,1019.89,214,22.07,6.30,-14,1
1732854334,2024-11-29 05:25,35.96,994.14,1019.92,214,22.06,6.30,-17,1
1732854396,2024-11-29 05:26,35.94,994.12,1019.90,214,22.07,6.30,-16,1
1732854458,2024-11-29 05:27,35.95,994.15,1019.93,214,22.06,6.30,-17,1
1732854519,2024-11-29 05:28,35.92,994.16,1019.94,214,22.08,6.30,-17,1
1732854581,2024-11-29 05:29,35.92,994.18,1019.96,214,22.07,6.29,-17,1
1732854642,2024-11-29 05:30,35.90,994.16,1019.94,214,22.08,6.29,-16,1
1732854703,2024-11-29 05:31,35.92,994.18,1019.96,214,22.08,6.30,-17,1
1732854765,2024-11-29 05:32,35.92,994.18,1019.96,214,22.07,6.29,-15,1
1732854826,2024-11-29 05:33,35.94,994.22,1020.01,214,22.06,6.29,-17,1
1732854887,2024-11-29 05:34,35.94,994.20,1019.99,214,22.07,6.30,-19,1
1732854949,2024-11-29 05:35,35.95,994.23,1020.02,214,22.08,6.31,-16,1
1732855010,2024-11-29 05:36,35.90,994.25,1020.03,214,22.08,6.29,-16,1
1732855071,2024-11-29 05:37,35.92,994.24,1020.02,214,22.07,6.29,-16,1
1732855133,2024-11-29 05:38,35.98,994.23,1020.02,214,22.09,6.33,-15,1
1732855195,2024-11-29 05:39,35.90,994.29,1020.07,214,22.09,6.30,-16,1
1732855256,2024-11-29 05:40,35.90,994.30,1020.08,214,22.09,6.30,-17,1
1732855317,2024-11-29 05:41,35.88,994.32,1020.11,214,22.09,6.29,-17,1
1732855379,2024-11-29 05:42,35.89,994.33,1020.11,214,22.08,6.29,-17,1
1732855501,2024-11-29 05:45,35.90,994.38,1020.17,214,22.09,6.30,-14,1
1732855563,2024-11-29 05:46,35.93,994.39,1020.18,214,22.07,6.30,-16,1
1732855624,2024-11-29 05:47,35.90,994.44,1020.22,214,22.09,6.30,-17,1
1732855747,2024-11-29 05:49,35.91,994.45,1020.23,214,22.10,6.32,-17,1
1732855808,2024-11-29 05:50,35.98,994.46,1020.25,214,22.07,6.32,-17,1
1732855870,2024-11-29 05:51,35.91,994.47,1020.25,214,22.09,6.31,-17,1
1732855931,2024-11-29 05:52,35.90,994.51,1020.29,214,22.10,6.31,-16,1
1732855992,2024-11-29 05:53,35.98,994.51,1020.29,214,22.08,6.32,-16,1
1732856053,2024-11-29 05:54,35.92,994.53,1020.31,214,22.08,6.30,-16,1
1732856115,2024-11-29 05:55,35.92,994.53,1020.32,214,22.08,6.30,-17,1
1732856176,2024-11-29 05:56,35.93,994.54,1020.32,214,22.07,6.30,-18,1
1732856238,2024-11-29 05:57,35.96,994.59,1020.37,214,22.07,6.31,-17,1
1732856299,2024-11-29 05:58,35.92,994.59,1020.37,214,22.07,6.29,-17,1
1732856361,2024-11-29 05:59,35.99,994.60,1020.38,214,22.09,6.34,-17,1
1732856422,2024-11-29 06:00,35.91,994.60,1020.38,214,22.09,6.31,-18,1
1732856483,2024-11-29 06:01,35.92,994.62,1020.40,214,22.08,6.30,-17,1
1732856544,2024-11-29 06:02,35.93,994.64,1020.42,214,22.08,6.31,-17,1
1732856606,2024-11-29 06:03,35.90,994.61,1020.39,214,22.09,6.30,-17,1
1732856667,2024-11-29 06:04,35.92,994.62,1020.40,214,22.09,6.31,-18,1
1732856790,2024-11-29 06:06,35.91,994.64,1020.42,214,22.09,6.31,-18,1
1732856851,2024-11-29 06:07,35.91,994.66,1020.44,214,22.09,6.31,-17,1
1732856912,2024-11-29 06:08,35.92,994.63,1020.41,214,22.09,6.31,-17,1
1732856974,2024-11-29 06:09,35.95,994.69,1020.47,214,22.09,6.32,-16,1
1732857035,2024-11-29 06:10,35.91,994.69,1020.48,214,22.09,6.31,-16,1
1732857096,2024-11-29 06:11,35.91,994.70,1020.48,214,22.09,6.31,-16,1
1732857158,2024-11-29 06:12,35.91,994.68,1020.46,214,22.10,6.32,-17,1
1732857219,2024-11-29 06:13,35.88,994.68,1020.46,214,22.09,6.29,-16,1
1732857280,2024-11-29 06:14,36.10,994.70,1020.48,214,22.09,6.38,-17,1
1732857342,2024-11-29 06:15,35.85,994.71,1020.49,214,22.10,6.29,-16,1
1732857403,2024-11-29 06:16,35.91,994.75,1020.54,214,22.09,6.31,-17,1
1732857464,2024-11-29 06:17,35.89,994.76,1020.55,214,22.10,6.31,-17,1
1732857526,2024-11-29 06:18,35.96,994.78,1020.56,214,22.08,6.32,-15,1
1732857587,2024-11-29 06:19,35.91,994.78,1020.57,214,22.09,6.31,-17,1
1732857649,2024-11-29 06:20,35.88,994.80,1020.58,214,22.11,6.31,-16,1
1732857710,2024-11-29 06:21,35.95,994.78,1020.56,214,22.09,6.32,-17,1
1732857772,2024-11-29 06:22,35.92,994.83,1020.61,214,22.09,6.31,-17,1
1732857833,2024-11-29 06:23,35.94,994.85,1020.63,214,22.10,6.33,-17,1
1732857894,2024-11-29 06:24,35.91,994.83,1020.61,214,22.10,6.32,-18,1
1732857956,2024-11-29 06:25,35.95,994.85,1020.63,214,22.10,6.33,-16,1
1732858017,2024-11-29 06:26,35.92,994.83,1020.62,214,22.10,6.32,-15,1
1732858078,2024-11-29 06:27,35.92,994.87,1020.66,214,22.10,6.32,-15,1
1732858201,2024-11-29 06:30,35.96,994.91,1020.69,214,22.09,6.33,-16,1
1732858263,2024-11-29 06:31,35.95,994.93,1020.71,214,22.10,6.33,-17,1
1732858324,2024-11-29 06:32,35.97,994.93,1020.71,214,22.09,6.33,-17,1
1732858385,2024-11-29 06:33,35.95,994.91,1020.70,214,22.10,6.33,-15,1
1732858447,2024-11-29 06:34,35.96,994.94,1020.72,214,22.09,6.33,-15,1
1732858508,2024-11-29 06:35,35.94,994.94,1020.72,214,22.09,6.32,-17,1
1732858569,2024-11-29 06:36,35.97,994.95,1020.73,214,22.11,6.35,-17,1
1732858631,2024-11-29 06:37,35.63,994.99,1020.78,214,22.11,6.21,-17,1
1732858692,2024-11-29 06:38,36.02,994.99,1020.77,214,22.11,6.37,-17,1
1732858753,2024-11-29 06:39,35.95,995.02,1020.80,214,22.10,6.33,-16,1
1732858815,2024-11-29 06:40,35.92,995.02,1020.80,214,22.11,6.33,-15,1
1732858938,2024-11-29 06:42,35.94,995.05,1020.83,214,22.11,6.34,-17,1
1732859000,2024-11-29 06:43,35.89,995.04,1020.83,214,22.11,6.32,-18,1
1732859061,2024-11-29 06:44,35.95,995.08,1020.86,214,22.12,6.35,-16,1
1732859123,2024-11-29 06:45,35.93,995.06,1020.84,214,22.11,6.33,-17,1
1732859184,2024-11-29 06:46,35.77,995.06,1020.85,214,22.10,6.26,-17,1
1732859245,2024-11-29 06:47,35.92,995.13,1020.91,214,22.10,6.32,-17,1
1732859307,2024-11-29 06:48,35.91,995.12,1020.90,214,22.10,6.32,-14,1
1732859368,2024-11-29 06:49,35.96,995.14,1020.92,214,22.10,6.33,-17,1
1732859429,2024-11-29 06:50,35.96,995.11,1020.89,214,22.10,6.33,-16,1
1732859490,2024-11-29 06:51,35.96,995.12,1020.91,214,22.09,6.33,-17,1
1732859552,2024-11-29 06:52,35.97,995.12,1020.91,214,22.10,6.34,-15,1
1732859613,2024-11-29 06:53,35.97,995.16,1020.94,214,22.11,6.35,-17,1
1732859674,2024-11-29 06:54,36.04,995.17,1020.95,214,22.09,6.36,-17,1
1732859736,2024-11-29 06:55,35.95,995.15,1020.93,214,22.11,6.34,-16,1
1732859797,2024-11-29 06:56,36.02,995.17,1020.95,214,22.10,6.36,-17,1
1732859859,2024-11-29 06:57,36.00,995.20,1020.98,214,22.10,6.35,-15,1
1732859920,2024-11-29 06:58,36.00,995.22,1021.00,214,22.10,6.35,-18,1
1732859981,2024-11-29 06:59,36.01,995.21,1020.99,214,22.10,6.36,-15,1
1732860104,2024-11-29 07:01,35.99,995.26,1021.04,214,22.10,6.35,-15,1
1732860165,2024-11-29 07:02,35.98,995.24,1021.03,214,22.11,6.35,-16,1
1732860227,2024-11-29 07:03,36.05,995.25,1021.03,214,22.09,6.36,-15,1
1732860288,2024-11-29 07:04,36.01,995.29,1021.07,214,22.08,6.34,-16,1
1732860350,2024-11-29 07:05,36.08,995.27,1021.06,214,22.09,6.37,-16,1
1732860411,2024-11-29 07:06,36.00,995.30,1021.09,214,22.10,6.35,-15,1
1732860472,2024-11-29 07:07,36.02,995.33,1021.11,214,22.10,6.36,-16,1
1732860533,2024-11-29 07:08,36.00,995.32,1021.10,214,22.10,6.35,-16,1
1732860595,2024-11-29 07:09,35.94,995.32,1021.10,214,22.10,6.33,-14,1
1732860656,2024-11-29 07:10,36.01,995.34,1021.13,214,22.10,6.36,-14,1
1732860717,2024-11-29 07:11,36.22,995.34,1021.13,214,22.10,6.44,-16,1
1732860779,2024-11-29 07:12,36.21,995.40,1021.18,214,22.10,6.44,-15,1
1732860840,2024-11-29 07:14,36.04,995.39,1021.18,214,22.10,6.37,-17,1
1732860901,2024-11-29 07:15,36.11,995.41,1021.20,214,22.11,6.40,-16,1
1732860962,2024-11-29 07:16,36.13,995.39,1021.18,214,22.08,6.39,-17,1
1732861024,2024-11-29 07:17,36.10,995.44,1021.22,214,22.10,6.39,-16,1
1732861085,2024-11-29 07:18,36.14,995.45,1021.24,214,22.09,6.40,-16,1
1732861146,2024-11-29 07:19,36.08,995.48,1021.26,214,22.10,6.38,-17,1
1732861207,2024-11-29 07:20,36.06,995.49,1021.27,214,22.11,6.38,-14,1
1732861269,2024-11-29 07:21,36.04,995.53,1021.31,214,22.12,6.38,-17,1
1732861330,2024-11-29 07:22,36.05,995.50,1021.29,214,22.12,6.39,-17,1
1732861453,2024-11-29 07:24,36.07,995.52,1021.30,214,22.11,6.39,-16,1
1732861514,2024-11-29 07:25,36.09,995.55,1021.34,214,22.11,6.40,-16,1
1732861575,2024-11-29 07:26,36.10,995.61,1021.39,214,22.11,6.40,-20,1
1732861636,2024-11-29 07:27,36.06,995.60,1021.39,214,22.12,6.39,-18,1
1732861698,2024-11-29 07:28,36.08,995.63,1021.42,214,22.12,6.40,-18,1
1732861759,2024-11-29 07:29,36.08,995.67,1021.45,214,22.12,6.40,-16,1
1732861821,2024-11-29 07:30,36.09,995.69,1021.47,214,22.12,6.41,-17,1
1732861882,2024-11-29 07:31,36.13,995.71,1021.50,214,22.12,6.42,-17,1
1732861943,2024-11-29 07:32,36.07,995.74,1021.52,214,22.13,6.41,-14,1
1732862004,2024-11-29 07:33,36.10,995.77,1021.55,214,22.12,6.41,-16,1
1732862065,2024-11-29 07:34,36.08,995.78,1021.56,214,22.14,6.42,-17,1
1732862127,2024-11-29 07:35,35.88,995.78,1021.56,214,22.13,6.33,-16,1
1732862188,2024-11-29 07:36,36.10,995.85,1021.63,214,22.11,6.40,-16,1
1732862249,2024-11-29 07:37,36.13,995.83,1021.62,214,22.12,6.42,-14,1
1732862310,2024-11-29 07:38,36.11,995.86,1021.65,214,22.12,6.41,-16,1
1732862372,2024-11-29 07:39,36.08,995.88,1021.66,214,22.13,6.41,-16,1
1732862433,2024-11-29 07:40,36.09,995.89,1021.67,214,22.14,6.42,-17,1
1732862495,2024-11-29 07:41,36.09,995.96,1021.74,214,22.13,6.41,-17,1
1732862556,2024-11-29 07:42,36.15,995.97,1021.75,214,22.13,6.44,-18,1
1732862617,2024-11-29 07:43,36.08,995.96,1021.74,214,22.14,6.42,-16,1
1732862678,2024-11-29 07:44,36.06,996.01,1021.79,214,22.14,6.41,-16,1
1732862739,2024-11-29 07:45,36.12,996.01,1021.79,214,22.14,6.44,-16,1
1732862801,2024-11-29 07:46,35.83,996.04,1021.82,214,22.14,6.32,-16,1
1732862862,2024-11-29 07:47,36.11,996.06,1021.85,214,22.14,6.43,-15,1
1732862923,2024-11-29 07:48,36.12,996.08,1021.87,214,22.12,6.42,-14,1
1732862984,2024-11-29 07:49,36.09,996.12,1021.91,214,22.14,6.42,-17,1
1732863046,2024-11-29 07:50,36.09,996.12,1021.90,214,22.15,6.43,-28,1
1732863107,2024-11-29 07:51,36.10,996.13,1021.92,214,22.14,6.43,-16,1
1732863168,2024-11-29 07:52,36.10,996.13,1021.91,214,22.14,6.43,-15,1
1732863229,2024-11-29 07:53,36.12,996.17,1021.96,214,22.14,6.44,-16,1
1732863352,2024-11-29 07:55,36.04,996.18,1021.97,214,22.14,6.40,-16,1
1732863413,2024-11-29 07:56,36.16,996.22,1022.00,214,22.14,6.45,-17,1
1732863474,2024-11-29 07:57,36.09,996.21,1021.99,214,22.14,6.42,-16,1
1732863535,2024-11-29 07:58,36.08,996.26,1022.04,214,22.15,6.43,-16,1
1732863597,2024-11-29 07:59,36.16,996.25,1022.03,214,22.14,6.45,-15,1
1732863658,2024-11-29 08:00,36.51,996.30,1022.08,214,22.15,6.60,-17,1
1732863780,2024-11-29 08:03,36.43,996.31,1022.09,214,22.16,6.58,-16,1
1732863841,2024-11-29 08:04,36.09,996.33,1022.12,214,22.16,6.44,-16,1
1732863902,2024-11-29 08:05,36.31,996.35,1022.13,214,22.14,6.51,-16,1
1732863963,2024-11-29 08:06,36.15,996.36,1022.14,214,22.15,6.45,-17,1
1732864024,2024-11-29 08:07,36.15,996.39,1022.18,214,22.14,6.45,-16,1
1732864146,2024-11-29 08:09,36.13,996.44,1022.23,214,22.15,6.45,-17,1
1732864207,2024-11-29 08:10,36.14,996.42,1022.20,214,22.15,6.45,-16,1
1732864269,2024-11-29 08:11,36.14,996.45,1022.23,214,22.15,6.45,-16,1
1732864330,2024-11-29 08:12,36.16,996.47,1022.25,214,22.15,6.46,-18,1
1732864391,2024-11-29 08:13,36.14,996.49,1022.27,214,22.16,6.46,-17,1
1732864513,2024-11-29 08:15,36.13,996.50,1022.28,214,22.16,6.46,-17,1
1732864635,2024-11-29 08:17,36.13,996.54,1022.32,214,22.14,6.44,-16,1
1732864696,2024-11-29 08:18,36.15,996.55,1022.34,214,22.16,6.46,-16,1
1732864757,2024-11-29 08:19,36.19,996.58,1022.36,214,22.14,6.46,-16,1
1732864819,2024-11-29 08:20,36.15,996.61,1022.39,214,22.15,6.45,-15,1
1732864880,2024-11-29 08:21,36.21,996.59,1022.37,214,22.15,6.48,-17,1
1732864941,2024-11-29 08:22,36.16,996.61,1022.39,214,22.16,6.47,-16,1
1732865002,2024-11-29 08:23,36.15,996.66,1022.44,214,22.16,6.46,-14,1
1732865063,2024-11-29 08:24,36.13,996.62,1022.40,214,22.15,6.45,-17,1
1732865124,2024-11-29 08:25,36.10,996.64,1022.43,214,22.16,6.45,-16,1
1732865185,2024-11-29 08:26,36.08,996.67,1022.45,214,22.17,6.45,-16,1
1732865246,2024-11-29 08:27,36.14,996.68,1022.46,214,22.17,6.47,-16,1
1732865307,2024-11-29 08:28,36.13,996.71,1022.49,214,22.17,6.46,-16,1
1732865368,2024-11-29 08:29,36.41,996.73,1022.51,214,22.15,6.56,-15,1
1732865429,2024-11-29 08:30,36.15,996.75,1022.54,214,22.16,6.46,-16,1
1732865490,2024-11-29 08:31,36.19,996.74,1022.52,214,22.15,6.47,-17,1
1732865551,2024-11-29 08:32,36.15,996.78,1022.56,214,22.15,6.46,-16,1
1732865613,2024-11-29 08:33,36.15,996.82,1022.61,214,22.17,6.47,-17,1
1732865674,2024-11-29 08:34,36.26,996.81,1022.60,214,22.15,6.50,-18,1
1732865735,2024-11-29 08:35,36.02,996.83,1022.61,214,22.16,6.41,-16,1
1732865796,2024-11-29 08:36,36.14,996.85,1022.63,214,22.16,6.46,-15,1
1732865858,2024-11-29 08:37,36.13,996.87,1022.65,214,22.16,6.46,-17,1
1732865919,2024-11-29 08:38,36.18,996.91,1022.70,214,22.16,6.48,-17,1
1732865980,2024-11-29 08:39,36.17,996.91,1022.69,214,22.16,6.47,-18,1
1732866041,2024-11-29 08:40,36.14,996.92,1022.70,214,22.16,6.46,-17,1
1732866164,2024-11-29 08:42,36.23,996.92,1022.71,214,22.16,6.50,-17,1
1732866225,2024-11-29 08:43,36.17,996.94,1022.72,214,22.17,6.48,-15,1
1732866286,2024-11-29 08:44,36.03,996.94,1022.72,214,22.17,6.42,-17,1
1732866347,2024-11-29 08:45,36.20,996.98,1022.77,214,22.16,6.49,-16,1
1732866408,2024-11-29 08:46,36.15,997.03,1022.81,214,22.17,6.47,-16,1
1732866469,2024-11-29 08:47,35.89,997.04,1022.83,214,22.17,6.37,-15,1
1732866592,2024-11-29 08:49,35.94,997.08,1022.87,214,22.17,6.39,-17,1
1732866653,2024-11-29 08:50,36.17,997.10,1022.88,214,22.17,6.48,-16,1
1732866714,2024-11-29 08:51,35.90,997.12,1022.90,214,22.17,6.37,-17,1
1732866775,2024-11-29 08:52,36.38,997.14,1022.93,214,22.18,6.57,-16,1
1732866838,2024-11-29 08:53,36.15,997.16,1022.94,214,22.18,6.48,-17,1
1732866899,2024-11-29 08:54,36.17,997.19,1022.97,214,22.16,6.47,-17,1
1732866961,2024-11-29 08:56,36.10,997.18,1022.96,214,22.18,6.46,-16,1
1732867022,2024-11-29 08:57,36.11,997.21,1023.00,214,22.18,6.47,-16,1
1732867083,2024-11-29 08:58,36.15,997.23,1023.01,214,22.18,6.48,-14,1
1732867144,2024-11-29 08:59,36.07,997.22,1023.01,214,22.18,6.45,-16,1
1732867205,2024-11-29 09:00,35.86,997.24,1023.03,214,22.19,6.37,-18,1
1732867266,2024-11-29 09:01,36.15,997.25,1023.03,214,22.19,6.49,-16,1
1732867327,2024-11-29 09:02,36.16,997.28,1023.06,214,22.18,6.49,-17,1
1732867388,2024-11-29 09:03,36.13,997.29,1023.07,214,22.19,6.48,-16,1
1732867449,2024-11-29 09:04,36.17,997.32,1023.10,214,22.18,6.49,-15,1
1732867510,2024-11-29 09:05,36.14,997.31,1023.09,214,22.16,6.46,-16,1
1732867571,2024-11-29 09:06,36.16,997.34,1023.12,214,22.17,6.48,-16,1
1732867632,2024-11-29 09:07,36.18,997.35,1023.13,214,22.17,6.49,-17,1
1732867693,2024-11-29 09:08,36.16,997.36,1023.14,214,22.17,6.48,-16,1
1732867755,2024-11-29 09:09,36.15,997.38,1023.16,214,22.18,6.48,-17,1
1732867816,2024-11-29 09:10,36.19,997.36,1023.15,214,22.18,6.50,-15,1
1732867877,2024-11-29 09:11,36.12,997.39,1023.17,214,22.19,6.48,-17,1
1732867938,2024-11-29 09:12,36.15,997.43,1023.21,214,22.18,6.48,-16,1
1732867999,2024-11-29 09:13,36.29,997.44,1023.22,214,22.20,6.56,-17,1
1732868060,2024-11-29 09:14,36.17,997.45,1023.23,214,22.19,6.50,-18,1
1732868121,2024-11-29 09:15,36.21,997.46,1023.24,214,22.18,6.51,-16,1
1732868182,2024-11-29 09:16,36.28,997.46,1023.24,214,22.18,6.53,-17,1
1732868243,2024-11-29 09:17,36.21,997.48,1023.26,214,22.21,6.53,-17,1
1732868304,2024-11-29 09:18,36.67,997.51,1023.29,214,22.21,6.72,-17,1
1732868366,2024-11-29 09:19,36.41,997.50,1023.28,214,22.27,6.67,-17,1
1732868427,2024-11-29 09:20,36.70,997.51,1023.30,214,22.29,6.80,-16,1
1732868488,2024-11-29 09:21,37.17,997.53,1023.31,214,22.31,7.00,-15,1
1732868549,2024-11-29 09:22,37.23,997.53,1023.31,214,22.32,7.03,-16,1
1732868610,2024-11-29 09:23,38.37,997.59,1023.37,214,22.31,7.47,-17,1
1732868793,2024-11-29 09:26,38.28,997.62,1023.40,214,22.35,7.47,-17,1
1732868915,2024-11-29 09:28,38.33,997.63,1023.41,214,22.39,7.53,-16,1
1732868976,2024-11-29 09:29,38.64,997.65,1023.44,214,22.40,7.65,-15,1
1732869037,2024-11-29 09:30,39.52,997.67,1023.46,214,22.35,7.94,-15,1
1732869098,2024-11-29 09:31,39.41,997.70,1023.48,214,22.40,7.94,-16,1
1732869159,2024-11-29 09:32,39.43,997.74,1023.53,214,22.41,7.95,-16,1
1732869282,2024-11-29 09:34,39.91,997.81,1023.59,214,22.45,8.17,-16,1
1732869343,2024-11-29 09:35,40.23,997.81,1023.60,214,22.41,8.25,-17,1
1732869404,2024-11-29 09:36,39.94,997.83,1023.62,214,22.42,8.15,-16,1
1732869465,2024-11-29 09:37,39.69,997.83,1023.61,214,22.42,8.06,-17,1
1732869526,2024-11-29 09:38,40.11,997.86,1023.65,214,22.44,8.24,-17,1
1732869587,2024-11-29 09:39,40.17,997.91,1023.69,214,22.46,8.27,-15,1
1732869649,2024-11-29 09:40,40.08,997.91,1023.70,214,22.49,8.27,-16,1
1732869710,2024-11-29 09:41,40.25,997.95,1023.74,214,22.49,8.33,-17,1
1732869832,2024-11-29 09:43,40.44,997.98,1023.76,214,22.51,8.42,-15,1
1732869954,2024-11-29 09:45,40.31,998.05,1023.83,214,22.53,8.39,-16,1
1732870015,2024-11-29 09:46,40.14,998.05,1023.83,214,22.51,8.31,-16,1
1732870076,2024-11-29 09:47,40.00,998.09,1023.88,214,22.53,8.28,-16,1
1732870138,2024-11-29 09:48,40.04,998.09,1023.88,214,22.54,8.30,-17,1
1732870199,2024-11-29 09:49,40.34,998.13,1023.91,214,22.55,8.42,-17,1
1732870260,2024-11-29 09:51,40.31,998.12,1023.90,214,22.54,8.40,-16,1
1732870321,2024-11-29 09:52,40.59,998.14,1023.92,214,22.54,8.50,-16,1
1732870382,2024-11-29 09:53,40.25,998.16,1023.94,214,22.52,8.36,-16,1
1732870443,2024-11-29 09:54,40.04,998.18,1023.96,214,22.50,8.26,-17,1
1732870504,2024-11-29 09:55,39.96,998.18,1023.96,214,22.48,8.21,-15,1
1732870565,2024-11-29 09:56,40.01,998.21,1023.99,214,22.47,8.22,-17,1
1732870626,2024-11-29 09:57,39.82,998.19,1023.97,214,22.46,8.15,-17,1
1732870687,2024-11-29 09:58,39.76,998.23,1024.01,214,22.44,8.10,-15,1
1732870748,2024-11-29 09:59,39.64,998.23,1024.02,214,22.44,8.06,-15,1
1732870870,2024-11-29 10:01,39.49,998.24,1024.02,214,22.42,7.99,-16,1
1732870931,2024-11-29 10:02,39.47,998.28,1024.06,214,22.40,7.96,-17,1
1732870993,2024-11-29 10:03,39.36,998.32,1024.11,214,22.41,7.93,-15,1
1732871054,2024-11-29 10:04,39.35,998.31,1024.09,214,22.40,7.92,-15,1
1732871115,2024-11-29 10:05,39.14,998.31,1024.09,214,22.40,7.84,-18,1
1732871176,2024-11-29 10:06,39.20,998.32,1024.11,214,22.39,7.85,-17,1
1732871237,2024-11-29 10:07,39.17,998.29,1024.07,214,22.38,7.83,-15,1
1732871298,2024-11-29 10:08,39.02,998.31,1024.10,214,22.38,7.78,-17,1
1732871359,2024-11-29 10:09,38.98,998.29,1024.07,214,22.38,7.76,-16,1
1732871421,2024-11-29 10:10,38.98,998.31,1024.09,214,22.36,7.74,-17,1
1732871482,2024-11-29 10:11,38.89,998.30,1024.08,214,22.38,7.73,-17,1
1732871543,2024-11-29 10:12,38.82,998.28,1024.07,214,22.38,7.70,-17,1
1732871604,2024-11-29 10:13,38.79,998.30,1024.08,214,22.36,7.67,-17,1
1732871665,2024-11-29 10:14,38.71,998.27,1024.05,214,22.36,7.64,-17,1
1732871726,2024-11-29 10:15,38.67,998.28,1024.06,214,22.36,7.63,-16,1
1732871787,2024-11-29 10:16,38.68,998.31,1024.09,214,22.35,7.62,-16,1
1732871848,2024-11-29 10:17,38.67,998.32,1024.10,214,22.35,7.62,-15,1
1732871909,2024-11-29 10:18,38.28,998.36,1024.15,214,22.35,7.47,-15,1
1732871970,2024-11-29 10:19,38.50,998.31,1024.09,214,22.34,7.55,-16,1
1732872031,2024-11-29 10:20,38.45,998.36,1024.14,214,22.34,7.52,-16,1
1732872092,2024-11-29 10:21,38.42,998.34,1024.12,214,22.34,7.51,-16,1
1732872153,2024-11-29 10:22,38.45,998.36,1024.14,214,22.32,7.51,-17,1
1732872214,2024-11-29 10:23,38.37,998.33,1024.12,214,22.33,7.49,-18,1
1732872275,2024-11-29 10:24,38.29,998.35,1024.13,214,22.35,7.47,-15,1
1732872336,2024-11-29 10:25,38.28,998.40,1024.18,214,22.34,7.46,-16,1
1732872397,2024-11-29 10:26,38.22,998.38,1024.16,214,22.34,7.44,-16,1
1732872458,2024-11-29 10:27,38.24,998.36,1024.14,214,22.33,7.44,-16,1
1732872519,2024-11-29 10:28,38.20,998.44,1024.22,214,22.33,7.42,-16,1
1732872580,2024-11-29 10:29,38.16,998.41,1024.20,214,22.33,7.40,-16,1
1732872641,2024-11-29 10:30,38.11,998.43,1024.21,214,22.33,7.39,-16,1
1732872702,2024-11-29 10:31,38.08,998.43,1024.22,214,22.33,7.37,-16,1
1732872763,2024-11-29 10:32,38.12,998.44,1024.23,214,22.32,7.38,-15,1
1732872825,2024-11-29 10:33,38.07,998.44,1024.22,214,22.32,7.36,-15,1
1732872886,2024-11-29 10:34,37.94,998.48,1024.27,214,22.32,7.31,-16,1
1732872947,2024-11-29 10:35,38.02,998.47,1024.26,214,22.33,7.35,-16,1
1732873008,2024-11-29 10:36,37.91,998.49,1024.27,214,22.33,7.31,-18,1
1732873130,2024-11-29 10:38,37.89,998.52,1024.30,214,22.34,7.31,-17,1
1732873191,2024-11-29 10:39,37.90,998.53,1024.31,214,22.33,7.31,-15,1
1732873253,2024-11-29 10:40,37.89,998.54,1024.33,214,22.33,7.30,-16,1
1732873314,2024-11-29 10:41,37.84,998.57,1024.36,214,22.32,7.27,-17,1
1732873375,2024-11-29 10:42,37.45,998.58,1024.36,214,22.31,7.11,-14,1
1732873436,2024-11-29 10:43,37.85,998.59,1024.37,214,22.32,7.28,-14,1
1732873498,2024-11-29 10:44,37.74,998.59,1024.37,214,22.32,7.23,-17,1
1732873622,2024-11-29 10:47,37.76,998.60,1024.38,214,22.30,7.22,-17,1
1732873744,2024-11-29 10:49,37.63,998.62,1024.40,214,22.32,7.19,-16,1
1732873805,2024-11-29 10:50,37.67,998.64,1024.42,214,22.32,7.20,-17,1
1732873866,2024-11-29 10:51,37.59,998.65,1024.44,214,22.32,7.17,-16,1
1732874049,2024-11-29 10:54,37.59,998.65,1024.43,214,22.32,7.17,-17,1
1732874110,2024-11-29 10:55,37.57,998.66,1024.44,214,22.31,7.16,-16,1
1732874171,2024-11-29 10:56,37.54,998.67,1024.45,214,22.32,7.16,-15,1
1732874232,2024-11-29 10:57,37.71,998.69,1024.47,214,22.30,7.20,-18,1
1732874293,2024-11-29 10:58,37.50,998.69,1024.47,214,22.32,7.14,-14,1
1732874354,2024-11-29 10:59,37.51,998.69,1024.48,214,22.31,7.14,-17,1
1732874415,2024-11-29 11:00,37.51,998.74,1024.52,214,22.30,7.13,-16,1
1732874476,2024-11-29 11:01,37.51,998.73,1024.51,214,22.31,7.14,-14,1
1732874537,2024-11-29 11:02,37.46,998.74,1024.52,214,22.31,7.12,-16,1
1732874598,2024-11-29 11:03,37.46,998.78,1024.56,214,22.31,7.12,-16,1
1732874659,2024-11-29 11:04,37.49,998.80,1024.58,214,22.30,7.12,-16,1
1732874721,2024-11-29 11:05,37.44,998.78,1024.57,214,22.29,7.09,-17,1
1732874782,2024-11-29 11:06,37.23,998.79,1024.58,214,22.31,7.03,-17,1
1732874843,2024-11-29 11:07,37.46,998.79,1024.57,214,22.29,7.10,-15,1
1732874904,2024-11-29 11:08,37.44,998.80,1024.58,214,22.29,7.09,-17,1
1732874965,2024-11-29 11:09,37.44,998.80,1024.58,214,22.28,7.08,-17,1
1732875026,2024-11-29 11:10,37.37,998.81,1024.60,214,22.29,7.06,-17,1
1732875087,2024-11-29 11:11,37.38,998.81,1024.60,214,22.29,7.07,-17,1
1732875148,2024-11-29 11:12,37.35,998.86,1024.65,214,22.29,7.05,-16,1
1732875209,2024-11-29 11:13,37.29,998.87,1024.66,214,22.30,7.04,-16,1
1732875270,2024-11-29 11:14,37.29,998.88,1024.66,214,22.29,7.03,-17,1
1732875331,2024-11-29 11:15,37.35,998.88,1024.67,214,22.28,7.04,-18,1
1732875392,2024-11-29 11:16,37.28,998.88,1024.67,214,22.28,7.02,-16,1
1732875453,2024-11-29 11:17,37.31,998.88,1024.66,214,22.29,7.04,-15,1
1732875514,2024-11-29 11:18,37.32,998.89,1024.67,214,22.28,7.04,-14,1
1732875575,2024-11-29 11:19,37.29,998.90,1024.68,214,22.27,7.01,-16,1
1732875697,2024-11-29 11:21,37.30,998.88,1024.66,214,22.28,7.03,-17,1
1732875819,2024-11-29 11:23,37.29,998.86,1024.64,214,22.27,7.01,-17,1
1732875880,2024-11-29 11:24,37.23,998.90,1024.69,214,22.27,6.99,-16,1
1732875941,2024-11-29 11:25,37.20,998.92,1024.70,214,22.28,6.99,-15,1
1732876002,2024-11-29 11:26,37.26,998.94,1024.72,214,22.27,7.00,-17,1
1732876063,2024-11-29 11:27,37.19,998.93,1024.71,214,22.28,6.98,-17,1
1732876124,2024-11-29 11:28,37.05,998.94,1024.72,214,22.27,6.92,-16,1
1732876186,2024-11-29 11:29,37.34,998.96,1024.74,214,22.28,7.04,-16,1
1732876247,2024-11-29 11:30,37.26,999.00,1024.78,214,22.26,6.99,-15,1
1732876308,2024-11-29 11:31,37.15,998.98,1024.76,214,22.27,6.96,-16,1
1732876430,2024-11-29 11:33,37.22,998.99,1024.78,214,22.26,6.98,-17,1
1732876491,2024-11-29 11:34,37.22,998.99,1024.78,214,22.25,6.97,-16,1
1732876552,2024-11-29 11:35,37.15,998.99,1024.78,214,22.25,6.94,-14,1
1732876613,2024-11-29 11:36,37.16,999.03,1024.81,214,22.26,6.95,-17,1
1732876674,2024-11-29 11:37,37.17,999.03,1024.81,214,22.24,6.94,-17,1
1732876735,2024-11-29 11:38,37.13,999.08,1024.86,214,22.26,6.94,-17,1
1732876797,2024-11-29 11:39,37.14,999.11,1024.89,214,22.25,6.94,-16,1
1732876859,2024-11-29 11:40,37.15,999.08,1024.86,214,22.24,6.93,-16,1
1732876920,2024-11-29 11:42,37.13,999.10,1024.89,214,22.25,6.93,-16,1
1732876981,2024-11-29 11:43,37.13,999.09,1024.88,214,22.24,6.93,-17,1
1732877042,2024-11-29 11:44,37.11,999.09,1024.88,214,22.24,6.92,-18,1
1732877103,2024-11-29 11:45,37.09,999.08,1024.87,214,22.24,6.91,-15,1
1732877164,2024-11-29 11:46,37.10,999.09,1024.87,214,22.22,6.90,-17,1
1732877225,2024-11-29 11:47,37.06,999.08,1024.86,214,22.24,6.90,-16,1
1732877286,2024-11-29 11:48,37.03,999.11,1024.89,214,22.25,6.89,-15,1
1732877347,2024-11-29 11:49,37.04,999.12,1024.91,214,22.24,6.89,-16,1
1732877408,2024-11-29 11:50,37.11,999.15,1024.93,214,22.21,6.89,-16,1
1732877469,2024-11-29 11:51,37.17,999.15,1024.93,214,22.21,6.91,-17,1
1732877530,2024-11-29 11:52,37.17,999.17,1024.95,214,22.21,6.91,-16,1
1732877591,2024-11-29 11:53,37.14,999.16,1024.94,214,22.21,6.90,-17,1
1732877652,2024-11-29 11:54,37.07,999.20,1024.98,214,22.22,6.88,-17,1
1732877714,2024-11-29 11:55,37.04,999.18,1024.96,214,22.22,6.87,-16,1
1732877775,2024-11-29 11:56,37.01,999.19,1024.98,214,22.22,6.86,-16,1
1732877897,2024-11-29 11:58,37.02,999.19,1024.97,214,22.22,6.87,-15,1
1732877958,2024-11-29 11:59,37.09,999.20,1024.99,214,22.21,6.88,-16,1
1732878019,2024-11-29 12:00,37.01,999.21,1024.99,214,22.22,6.86,-17,1
1732878080,2024-11-29 12:01,37.10,999.22,1025.01,214,22.21,6.89,-17,1
1732878141,2024-11-29 12:02,37.04,999.25,1025.03,214,22.22,6.87,-16,1
1732878202,2024-11-29 12:03,37.04,999.23,1025.02,214,22.21,6.86,-18,1
1732878263,2024-11-29 12:04,37.01,999.25,1025.03,214,22.21,6.85,-15,1
1732878324,2024-11-29 12:05,37.05,999.22,1025.01,214,22.20,6.86,-17,1
1732878385,2024-11-29 12:06,37.01,999.20,1024.98,214,22.21,6.85,-17,1
1732878446,2024-11-29 12:07,37.05,999.21,1024.99,214,22.19,6.85,-17,1
1732878507,2024-11-29 12:08,37.08,999.22,1025.00,214,22.19,6.86,-16,1
1732878568,2024-11-29 12:09,37.04,999.22,1025.00,214,22.19,6.85,-15,1
1732878629,2024-11-29 12:10,37.11,999.25,1025.03,214,22.20,6.88,-18,1
1732878690,2024-11-29 12:11,37.00,999.27,1025.05,214,22.20,6.84,-16,1
1732878751,2024-11-29 12:12,37.14,999.27,1025.05,214,22.20,6.89,-16,1
1732878873,2024-11-29 12:14,37.03,999.30,1025.08,214,22.19,6.84,-17,1
1732878934,2024-11-29 12:15,37.03,999.28,1025.07,214,22.19,6.84,-17,1
1732878995,2024-11-29 12:16,36.99,999.29,1025.07,214,22.19,6.82,-15,1
1732879056,2024-11-29 12:17,36.94,999.30,1025.08,214,22.20,6.81,-16,1
1732879117,2024-11-29 12:18,37.00,999.31,1025.09,214,22.19,6.83,-16,1
1732879178,2024-11-29 12:19,36.95,999.32,1025.10,214,22.19,6.81,-15,1
1732879239,2024-11-29 12:20,37.00,999.33,1025.11,214,22.18,6.82,-17,1
1732879300,2024-11-29 12:21,36.97,999.32,1025.11,214,22.19,6.82,-17,1
1732879361,2024-11-29 12:22,36.79,999.31,1025.09,214,22.20,6.76,-17,1
1732879422,2024-11-29 12:23,36.99,999.36,1025.15,214,22.19,6.82,-16,1
1732879484,2024-11-29 12:24,36.96,999.34,1025.12,214,22.18,6.80,-16,1
1732879545,2024-11-29 12:25,37.00,999.35,1025.13,214,22.17,6.81,-17,1
1732879606,2024-11-29 12:26,36.94,999.34,1025.12,214,22.18,6.80,-17,1
1732879667,2024-11-29 12:27,36.91,999.35,1025.13,214,22.18,6.79,-17,1
1732879728,2024-11-29 12:28,36.88,999.31,1025.09,214,22.18,6.77,-17,1
1732879789,2024-11-29 12:29,36.89,999.36,1025.14,214,22.18,6.78,-16,1
1732879850,2024-11-29 12:30,36.88,999.35,1025.13,214,22.18,6.77,-17,1
1732879911,2024-11-29 12:31,36.51,999.32,1025.10,214,22.18,6.63,-17,1
1732879973,2024-11-29 12:32,37.01,999.30,1025.09,214,22.18,6.82,-16,1
1732880034,2024-11-29 12:33,36.89,999.32,1025.10,214,22.18,6.78,-15,1
1732880095,2024-11-29 12:34,36.90,999.33,1025.11,214,22.16,6.76,-17,1
1732880156,2024-11-29 12:35,37.05,999.32,1025.11,214,22.16,6.82,-16,1
1732880279,2024-11-29 12:37,37.04,999.38,1025.16,214,22.17,6.83,-15,1
1732880340,2024-11-29 12:39,36.89,999.41,1025.19,214,22.16,6.76,-15,1
1732880401,2024-11-29 12:40,36.86,999.45,1025.23,214,22.17,6.76,-15,1
1732880463,2024-11-29 12:41,36.88,999.44,1025.22,214,22.16,6.75,-15,1
1732880524,2024-11-29 12:42,36.94,999.46,1025.25,214,22.16,6.78,-15,1
1732880586,2024-11-29 12:43,36.93,999.46,1025.24,214,22.16,6.78,-17,1
1732880647,2024-11-29 12:44,36.97,999.46,1025.25,214,22.16,6.79,-17,1
1732880708,2024-11-29 12:45,36.89,999.46,1025.24,214,22.16,6.76,-16,1
1732880769,2024-11-29 12:46,36.87,999.49,1025.27,214,22.16,6.75,-17,1
1732880830,2024-11-29 12:47,36.89,999.45,1025.23,214,22.16,6.76,-17,1
1732880891,2024-11-29 12:48,36.90,999.46,1025.25,214,22.16,6.76,-15,1
1732880951,2024-11-29 12:49,36.88,999.44,1025.22,214,22.15,6.75,-17,1
1732881013,2024-11-29 12:50,36.90,999.49,1025.27,214,22.15,6.75,-15,1
1732881074,2024-11-29 12:51,36.83,999.48,1025.26,214,22.17,6.75,-16,1
1732881135,2024-11-29 12:52,36.87,999.49,1025.27,214,22.16,6.75,-16,1
1732881196,2024-11-29 12:53,36.82,999.51,1025.30,214,22.16,6.73,-16,1
1732881257,2024-11-29 12:54,36.72,999.54,1025.32,214,22.16,6.69,-17,1
1732881379,2024-11-29 12:56,36.90,999.58,1025.37,214,22.15,6.75,-17,1
1732881440,2024-11-29 12:57,36.90,999.59,1025.38,214,22.15,6.75,-16,1
1732881501,2024-11-29 12:58,36.84,999.61,1025.39,214,22.15,6.73,-16,1
1732881562,2024-11-29 12:59,36.88,999.63,1025.41,214,22.16,6.75,-16,1
1732881623,2024-11-29 13:00,36.91,999.63,1025.41,214,22.14,6.75,-14,1
1732881684,2024-11-29 13:01,36.95,999.67,1025.45,214,22.14,6.77,-17,1
1732881745,2024-11-29 13:02,36.89,999.70,1025.48,214,22.14,6.74,-17,1
1732881806,2024-11-29 13:03,36.91,999.69,1025.47,214,22.14,6.75,-17,1
1732881867,2024-11-29 13:04,36.91,999.69,1025.48,214,22.14,6.75,-17,1
1732881928,2024-11-29 13:05,36.92,999.71,1025.50,214,22.13,6.74,-17,1
1732881990,2024-11-29 13:06,36.90,999.71,1025.49,214,22.14,6.75,-17,1
1732882051,2024-11-29 13:07,36.85,999.74,1025.52,214,22.14,6.73,-17,1
1732882112,2024-11-29 13:08,36.85,999.76,1025.54,214,22.14,6.73,-15,1
1732882173,2024-11-29 13:09,36.85,999.77,1025.55,214,22.13,6.72,-15,1
1732882234,2024-11-29 13:10,36.87,999.78,1025.56,214,22.14,6.73,-17,1
1732882295,2024-11-29 13:11,36.83,999.77,1025.56,214,22.14,6.72,-16,1
1732882356,2024-11-29 13:12,36.58,999.79,1025.58,214,22.13,6.61,-15,1
1732882417,2024-11-29 13:13,36.81,999.80,1025.59,214,22.14,6.71,-16,1
1732882478,2024-11-29 13:14,37.05,999.80,1025.58,214,22.13,6.80,-16,1
1732882539,2024-11-29 13:15,36.92,999.79,1025.58,214,22.12,6.74,-15,1
1732882600,2024-11-29 13:16,36.85,999.81,1025.60,214,22.13,6.72,-16,1
1732882661,2024-11-29 13:17,36.82,999.85,1025.63,214,22.13,6.71,-16,1
1732882723,2024-11-29 13:18,36.82,999.86,1025.65,214,22.13,6.71,-16,1
1732882784,2024-11-29 13:19,36.67,999.87,1025.65,214,22.12,6.64,-17,1
1732882845,2024-11-29 13:20,36.88,999.86,1025.64,214,22.11,6.71,-15,1
1732882906,2024-11-29 13:21,36.79,999.81,1025.59,214,22.12,6.68,-14,1
1732882967,2024-11-29 13:22,36.58,999.81,1025.60,214,22.13,6.61,-17,1
1732883028,2024-11-29 13:23,36.80,999.82,1025.60,214,22.13,6.70,-16,1
1732883089,2024-11-29 13:24,36.85,999.84,1025.62,214,22.11,6.70,-17,1
1732883151,2024-11-29 13:25,36.90,999.84,1025.62,214,22.11,6.72,-15,1
1732883212,2024-11-29 13:26,36.87,999.82,1025.60,214,22.11,6.71,-17,1
1732883273,2024-11-29 13:27,36.81,999.82,1025.60,214,22.12,6.69,-16,1
1732883334,2024-11-29 13:28,36.86,999.83,1025.61,214,22.12,6.71,-16,1
1732883395,2024-11-29 13:29,36.90,999.85,1025.63,214,22.11,6.72,-17,1
1732883457,2024-11-29 13:30,36.80,999.85,1025.63,214,22.12,6.69,-17,1
1732883518,2024-11-29 13:31,36.82,999.87,1025.65,214,22.11,6.69,-16,1
1732883579,2024-11-29 13:32,36.87,999.85,1025.63,214,22.11,6.71,-15,1
1732883640,2024-11-29 13:34,36.87,999.86,1025.64,214,22.11,6.71,-16,1
1732883702,2024-11-29 13:35,36.82,999.85,1025.63,214,22.11,6.69,-17,1
1732883763,2024-11-29 13:36,36.88,999.84,1025.62,214,22.11,6.71,-17,1
1732883824,2024-11-29 13:37,36.80,999.84,1025.62,214,22.11,6.68,-16,1
1732883885,2024-11-29 13:38,36.79,999.85,1025.64,214,22.11,6.67,-17,1
1732883946,2024-11-29 13:39,36.83,999.85,1025.64,214,22.10,6.68,-16,1
1732884007,2024-11-29 13:40,36.78,999.89,1025.67,214,22.12,6.68,-16,1
1732884069,2024-11-29 13:41,36.73,999.89,1025.67,214,22.12,6.66,-17,1
1732884130,2024-11-29 13:42,36.75,999.93,1025.72,214,22.13,6.68,-16,1
1732884191,2024-11-29 13:43,36.78,999.96,1025.74,214,22.12,6.68,-16,1
1732884252,2024-11-29 13:44,36.75,999.98,1025.76,214,22.12,6.67,-17,1
1732884313,2024-11-29 13:45,36.79,999.95,1025.73,214,22.12,6.68,-17,1
1732884374,2024-11-29 13:46,36.78,999.98,1025.76,214,22.13,6.69,-16,1
1732884436,2024-11-29 13:47,36.81,999.98,1025.77,214,22.11,6.68,-16,1
1732884497,2024-11-29 13:48,36.86,999.99,1025.77,214,22.11,6.70,-17,1
1732884558,2024-11-29 13:49,36.86,999.98,1025.76,214,22.09,6.69,-17,1
1732884619,2024-11-29 13:50,36.81,999.98,1025.77,214,22.10,6.67,-17,1
1732884680,2024-11-29 13:51,36.80,1000.01,1025.79,214,22.10,6.67,-16,1
1732884741,2024-11-29 13:52,36.80,1000.04,1025.82,214,22.10,6.67,-17,1
1732884802,2024-11-29 13:53,36.84,1000.03,1025.82,214,22.10,6.69,-17,1
1732884863,2024-11-29 13:54,36.84,1000.08,1025.86,214,22.09,6.68,-15,1
1732884924,2024-11-29 13:55,36.82,1000.07,1025.86,214,22.10,6.68,-17,1
1732884985,2024-11-29 13:56,36.47,1000.09,1025.88,214,22.09,6.53,-17,1
1732885046,2024-11-29 13:57,36.79,1000.14,1025.92,214,22.10,6.66,-15,1
1732885107,2024-11-29 13:58,36.87,1000.18,1025.97,214,22.09,6.69,-16,1
1732885169,2024-11-29 13:59,36.86,1000.18,1025.96,214,22.09,6.69,-17,1
1732885230,2024-11-29 14:00,36.87,1000.17,1025.96,214,22.09,6.69,-17,1
1732885291,2024-11-29 14:01,36.76,1000.20,1025.99,214,22.11,6.67,-17,1
1732885352,2024-11-29 14:02,36.81,1000.23,1026.01,214,22.10,6.67,-17,1
1732885413,2024-11-29 14:03,36.64,1000.23,1026.01,214,22.10,6.61,-16,1
1732885474,2024-11-29 14:04,37.36,1000.25,1026.04,214,22.09,6.88,-14,1
1732885535,2024-11-29 14:05,36.79,1000.27,1026.06,214,22.10,6.66,-16,1
1732885596,2024-11-29 14:06,36.87,1000.26,1026.04,214,22.10,6.70,-16,1
1732885657,2024-11-29 14:07,36.82,1000.26,1026.04,214,22.10,6.68,-17,1
1732885718,2024-11-29 14:08,36.80,1000.28,1026.06,214,22.09,6.66,-17,1
1732885779,2024-11-29 14:09,36.79,1000.29,1026.07,214,22.10,6.66,-15,1
1732885840,2024-11-29 14:10,36.76,1000.30,1026.09,214,22.09,6.65,-17,1
1732885902,2024-11-29 14:11,36.79,1000.35,1026.13,214,22.09,6.66,-17,1
1732885963,2024-11-29 14:12,36.32,1000.34,1026.12,214,22.10,6.48,-14,1
1732886024,2024-11-29 14:13,36.79,1000.34,1026.12,214,22.10,6.66,-17,1
1732886085,2024-11-29 14:14,37.21,1000.36,1026.14,214,22.08,6.81,-16,1
1732886147,2024-11-29 14:15,36.78,1000.37,1026.15,214,22.08,6.65,-15,1
1732886208,2024-11-29 14:16,36.81,1000.40,1026.19,214,22.08,6.66,-16,1
1732886269,2024-11-29 14:17,36.75,1000.41,1026.19,214,22.09,6.64,-17,1
1732886330,2024-11-29 14:18,36.79,1000.42,1026.20,214,22.08,6.65,-15,1
1732886392,2024-11-29 14:19,36.79,1000.41,1026.20,214,22.08,6.65,-15,1
1732886453,2024-11-29 14:20,36.90,1000.42,1026.20,214,22.09,6.70,-15,1
1732886514,2024-11-29 14:21,36.76,1000.43,1026.22,214,22.08,6.64,-15,1
1732886575,2024-11-29 14:22,36.83,1000.43,1026.22,214,22.08,6.66,-16,1
1732886636,2024-11-29 14:23,36.85,1000.45,1026.23,214,22.07,6.66,-17,1
1732886698,2024-11-29 14:24,36.76,1000.46,1026.25,214,22.08,6.64,-16,1
1732886759,2024-11-29 14:25,36.77,1000.45,1026.24,214,22.08,6.64,-16,1
1732886820,2024-11-29 14:27,36.75,1000.46,1026.24,214,22.09,6.64,-17,1
1732886881,2024-11-29 14:28,36.83,1000.48,1026.26,214,22.07,6.65,-15,1
1732886943,2024-11-29 14:29,36.79,1000.48,1026.26,214,22.07,6.64,-17,1
1732887004,2024-11-29 14:30,36.81,1000.53,1026.32,214,22.07,6.65,-16,1
1732887065,2024-11-29 14:31,36.79,1000.56,1026.34,214,22.07,6.64,-16,1
1732887127,2024-11-29 14:32,36.77,1000.53,1026.32,214,22.07,6.63,-18,1
1732887188,2024-11-29 14:33,36.83,1000.55,1026.33,214,22.06,6.65,-17,1
1732887249,2024-11-29 14:34,36.80,1000.58,1026.37,214,22.06,6.64,-14,1
1732887310,2024-11-29 14:35,36.78,1000.58,1026.37,214,22.07,6.64,-15,1
1732887371,2024-11-29 14:36,36.78,1000.62,1026.40,214,22.07,6.64,-17,1
1732887432,2024-11-29 14:37,36.71,1000.61,1026.40,214,22.09,6.63,-18,1
1732887493,2024-11-29 14:38,36.75,1000.62,1026.40,214,22.08,6.63,-15,1
1732887555,2024-11-29 14:39,36.76,1000.63,1026.41,214,22.07,6.63,-17,1
1732887616,2024-11-29 14:40,36.77,1000.64,1026.42,214,22.06,6.62,-16,1
1732887677,2024-11-29 14:41,36.51,1000.67,1026.45,214,22.07,6.53,-16,1
1732887738,2024-11-29 14:42,36.75,1000.65,1026.44,214,22.07,6.62,-15,1
1732887799,2024-11-29 14:43,36.76,1000.67,1026.45,214,22.07,6.63,-17,1
1732887860,2024-11-29 14:44,36.80,1000.68,1026.46,214,22.06,6.64,-16,1
1732887922,2024-11-29 14:45,36.76,1000.70,1026.48,214,22.06,6.62,-14,1
1732887983,2024-11-29 14:46,36.76,1000.72,1026.51,214,22.07,6.63,-15,1
1732888044,2024-11-29 14:47,36.74,1000.70,1026.49,214,22.07,6.62,-19,1
1732888105,2024-11-29 14:48,36.80,1000.73,1026.51,214,22.06,6.64,-17,1
1732888166,2024-11-29 14:49,36.86,1000.76,1026.54,214,22.05,6.65,-16,1
1732888227,2024-11-29 14:50,36.86,1000.75,1026.54,214,22.05,6.65,-15,1
1732888288,2024-11-29 14:51,36.79,1000.79,1026.58,214,22.05,6.62,-16,1
1732888350,2024-11-29 14:52,36.80,1000.81,1026.59,214,22.06,6.64,-17,1
1732888411,2024-11-29 14:53,36.83,1000.81,1026.60,214,22.05,6.64,-17,1
1732888472,2024-11-29 14:54,36.84,1000.82,1026.61,214,22.05,6.64,-15,1
1732888533,2024-11-29 14:55,36.74,1000.82,1026.61,214,22.07,6.62,-14,1
1732888594,2024-11-29 14:56,36.74,1000.85,1026.64,214,22.07,6.62,-17,1
1732888655,2024-11-29 14:57,36.60,1000.87,1026.65,214,22.06,6.55,-16,1
1732888716,2024-11-29 14:58,36.73,1000.87,1026.66,214,22.07,6.62,-15,1
1732888777,2024-11-29 14:59,36.81,1000.93,1026.71,214,22.05,6.63,-14,1
1732888839,2024-11-29 15:00,36.74,1000.96,1026.74,214,22.05,6.60,-16,1
1732888900,2024-11-29 15:01,36.80,1000.98,1026.76,214,22.05,6.63,-16,1
1732888961,2024-11-29 15:02,36.77,1001.00,1026.79,214,22.05,6.61,-15,1
1732889022,2024-11-29 15:03,36.80,1001.05,1026.83,214,22.04,6.62,-16,1
1732889083,2024-11-29 15:04,36.83,1001.03,1026.81,214,22.04,6.63,-17,1
1732889144,2024-11-29 15:05,36.76,1001.05,1026.83,214,22.06,6.62,-16,1
1732889206,2024-11-29 15:06,36.79,1001.10,1026.88,214,22.06,6.63,-15,1
1732889267,2024-11-29 15:07,36.83,1001.14,1026.92,214,22.04,6.63,-17,1
1732889328,2024-11-29 15:08,36.75,1001.13,1026.92,214,22.06,6.62,-17,1
1732889389,2024-11-29 15:09,36.77,1001.15,1026.94,214,22.05,6.62,-17,1
1732889450,2024-11-29 15:10,36.83,1001.18,1026.97,214,22.05,6.64,-17,1
1732889512,2024-11-29 15:11,36.75,1001.21,1026.99,214,22.06,6.62,-16,1
1732889573,2024-11-29 15:12,36.75,1001.20,1026.98,214,22.06,6.62,-17,1
1732889634,2024-11-29 15:13,36.81,1001.24,1027.02,214,22.05,6.63,-17,1
1732889695,2024-11-29 15:14,36.86,1001.24,1027.02,214,22.06,6.66,-17,1
1732889756,2024-11-29 15:15,36.72,1001.28,1027.07,214,22.07,6.61,-14,1
1732889817,2024-11-29 15:16,36.73,1001.33,1027.12,214,22.07,6.62,-17,1
1732889878,2024-11-29 15:17,36.77,1001.34,1027.12,214,22.06,6.62,-16,1
1732889940,2024-11-29 15:19,36.78,1001.34,1027.12,214,22.06,6.63,-14,1
1732890001,2024-11-29 15:20,36.74,1001.35,1027.13,214,22.06,6.61,-16,1
1732890062,2024-11-29 15:21,36.77,1001.32,1027.10,214,22.04,6.61,-16,1
1732890123,2024-11-29 15:22,36.81,1001.35,1027.13,214,22.04,6.62,-16,1
1732890185,2024-11-29 15:23,36.82,1001.39,1027.17,214,22.04,6.63,-17,1
1732890246,2024-11-29 15:24,36.85,1001.39,1027.18,214,22.04,6.64,-16,1
1732890307,2024-11-29 15:25,36.76,1001.39,1027.18,214,22.05,6.61,-17,1
1732890368,2024-11-29 15:26,36.78,1001.43,1027.21,214,22.04,6.61,-17,1
1732890429,2024-11-29 15:27,36.78,1001.46,1027.24,214,22.04,6.61,-17,1
1732890490,2024-11-29 15:28,37.02,1001.47,1027.25,214,22.05,6.71,-17,1
1732890551,2024-11-29 15:29,36.85,1001.48,1027.27,214,22.03,6.63,-17,1
1732890612,2024-11-29 15:30,36.83,1001.47,1027.25,214,22.04,6.63,-17,1
1732890673,2024-11-29 15:31,36.79,1001.46,1027.24,214,22.04,6.61,-17,1
1732890734,2024-11-29 15:32,36.82,1001.46,1027.24,214,22.04,6.63,-16,1
1732890796,2024-11-29 15:33,36.82,1001.50,1027.28,214,22.03,6.62,-16,1
1732890857,2024-11-29 15:34,36.83,1001.52,1027.30,214,22.02,6.61,-15,1
1732890918,2024-11-29 15:35,36.78,1001.51,1027.29,214,22.03,6.60,-15,1
1732890979,2024-11-29 15:36,36.80,1001.53,1027.32,214,22.03,6.61,-17,1
1732891040,2024-11-29 15:37,36.81,1001.51,1027.29,214,22.03,6.61,-16,1
1732891102,2024-11-29 15:38,36.86,1001.53,1027.32,214,22.03,6.63,-16,1
1732891163,2024-11-29 15:39,36.81,1001.53,1027.32,214,22.03,6.61,-16,1
1732891224,2024-11-29 15:40,36.96,1001.58,1027.36,214,22.03,6.67,-17,1
1732891286,2024-11-29 15:41,36.84,1001.57,1027.35,214,22.01,6.61,-16,1
1732891347,2024-11-29 15:42,36.83,1001.59,1027.38,214,22.03,6.62,-15,1
1732891408,2024-11-29 15:43,36.88,1001.61,1027.39,214,22.02,6.63,-17,1
1732891469,2024-11-29 15:44,36.81,1001.63,1027.41,214,22.03,6.61,-15,1
1732891530,2024-11-29 15:45,36.82,1001.65,1027.43,214,22.02,6.61,-17,1
1732891591,2024-11-29 15:46,36.81,1001.64,1027.42,214,22.03,6.61,-18,1
1732891652,2024-11-29 15:47,36.78,1001.67,1027.45,214,22.03,6.60,-16,1
1732891713,2024-11-29 15:48,36.92,1001.67,1027.46,214,22.02,6.65,-13,1
1732891774,2024-11-29 15:49,36.88,1001.74,1027.52,214,22.01,6.62,-15,1
1732891835,2024-11-29 15:50,36.82,1001.74,1027.52,214,22.02,6.61,-16,1
1732891896,2024-11-29 15:51,36.77,1001.71,1027.50,214,22.02,6.59,-17,1
1732891958,2024-11-29 15:52,36.87,1001.74,1027.52,214,22.02,6.63,-16,1
1732892019,2024-11-29 15:53,36.88,1001.73,1027.51,214,22.01,6.62,-16,1
1732892080,2024-11-29 15:54,36.81,1001.73,1027.52,214,22.02,6.60,-16,1
1732892141,2024-11-29 15:55,36.82,1001.74,1027.52,214,22.02,6.61,-16,1
1732892202,2024-11-29 15:56,36.90,1001.75,1027.53,214,22.02,6.64,-17,1
1732892263,2024-11-29 15:57,36.81,1001.79,1027.57,214,22.01,6.60,-17,1
1732892324,2024-11-29 15:58,36.78,1001.82,1027.60,214,22.02,6.59,-17,1
1732892386,2024-11-29 15:59,36.80,1001.87,1027.65,214,22.02,6.60,-16,1
1732892447,2024-11-29 16:00,36.85,1001.89,1027.67,214,22.00,6.60,-16,1
1732892508,2024-11-29 16:01,36.85,1001.89,1027.68,214,22.01,6.61,-15,1
1732892569,2024-11-29 16:02,36.81,1001.88,1027.66,214,22.02,6.60,-15,1
1732892631,2024-11-29 16:03,36.84,1001.89,1027.67,214,22.02,6.62,-17,1
1732892692,2024-11-29 16:04,36.85,1001.92,1027.71,214,22.01,6.61,-17,1
1732892753,2024-11-29 16:05,36.81,1001.92,1027.71,214,22.01,6.60,-16,1
1732892814,2024-11-29 16:06,36.86,1001.92,1027.70,214,22.00,6.61,-16,1
1732892875,2024-11-29 16:07,36.85,1001.94,1027.72,214,22.01,6.61,-16,1
1732892936,2024-11-29 16:08,36.90,1001.96,1027.75,214,22.00,6.62,-16,1
1732892998,2024-11-29 16:09,36.85,1001.97,1027.75,214,22.01,6.61,-16,1
1732893059,2024-11-29 16:10,36.83,1002.00,1027.78,214,22.01,6.60,-16,1
1732893120,2024-11-29 16:12,36.81,1001.98,1027.76,214,22.01,6.60,-17,1
1732893181,2024-11-29 16:13,36.81,1001.99,1027.77,214,22.00,6.59,-15,1
1732893242,2024-11-29 16:14,36.97,1002.02,1027.80,214,22.01,6.66,-16,1
1732893304,2024-11-29 16:15,36.88,1002.06,1027.84,214,22.00,6.61,-15,1
1732893365,2024-11-29 16:16,36.80,1002.07,1027.85,214,22.01,6.59,-17,1
1732893489,2024-11-29 16:18,36.85,1002.13,1027.91,214,22.01,6.61,-15,1
1732893550,2024-11-29 16:19,36.85,1002.13,1027.91,214,22.01,6.61,-16,1
1732893611,2024-11-29 16:20,36.79,1002.14,1027.92,214,22.02,6.60,-15,1
1732893672,2024-11-29 16:21,36.82,1002.13,1027.91,214,22.00,6.59,-16,1
1732893733,2024-11-29 16:22,36.83,1002.16,1027.95,214,22.00,6.59,-17,1
1732893794,2024-11-29 16:23,36.81,1002.19,1027.98,214,22.01,6.60,-16,1
1732893855,2024-11-29 16:24,36.85,1002.19,1027.97,214,22.00,6.60,-16,1
1732893917,2024-11-29 16:25,36.82,1002.19,1027.98,214,22.01,6.60,-16,1
1732893978,2024-11-29 16:26,36.84,1002.23,1028.02,214,22.01,6.61,-16,1
1732894039,2024-11-29 16:27,36.81,1002.26,1028.05,214,22.01,6.60,-17,1
1732894100,2024-11-29 16:28,36.82,1002.28,1028.07,214,22.00,6.59,-16,1
1732894161,2024-11-29 16:29,36.80,1002.31,1028.09,214,22.02,6.60,-17,1
1732894223,2024-11-29 16:30,36.83,1002.32,1028.10,214,22.01,6.60,-16,1
1732894284,2024-11-29 16:31,36.62,1002.35,1028.14,214,22.00,6.51,-17,1
1732894345,2024-11-29 16:32,37.06,1002.37,1028.15,214,22.01,6.69,-17,1
1732894406,2024-11-29 16:33,36.81,1002.38,1028.16,214,22.01,6.60,-17,1
1732894467,2024-11-29 16:34,36.88,1002.40,1028.18,214,21.99,6.60,-17,1
1732894528,2024-11-29 16:35,36.88,1002.43,1028.22,214,22.00,6.61,-16,1
1732894590,2024-11-29 16:36,36.81,1002.46,1028.24,214,22.00,6.59,-17,1
1732894651,2024-11-29 16:37,36.84,1002.46,1028.25,214,22.00,6.60,-16,1
1732894712,2024-11-29 16:38,36.81,1002.48,1028.27,214,22.00,6.59,-16,1
1732894773,2024-11-29 16:39,36.86,1002.51,1028.30,214,21.99,6.60,-17,1
1732894834,2024-11-29 16:40,36.85,1002.50,1028.29,214,21.99,6.59,-14,1
1732894896,2024-11-29 16:41,36.85,1002.48,1028.27,214,21.99,6.59,-15,1
1732894957,2024-11-29 16:42,36.90,1002.51,1028.29,214,21.99,6.61,-16,1
1732895018,2024-11-29 16:43,36.82,1002.50,1028.28,214,21.99,6.58,-17,1
1732895079,2024-11-29 16:44,36.91,1002.48,1028.26,214,21.99,6.62,-16,1
1732895140,2024-11-29 16:45,36.86,1002.50,1028.28,214,21.99,6.60,-16,1
1732895201,2024-11-29 16:46,36.80,1002.50,1028.28,214,22.01,6.59,-17,1
1732895262,2024-11-29 16:47,36.80,1002.52,1028.31,214,22.00,6.58,-15,1
1732895324,2024-11-29 16:48,36.77,1002.55,1028.33,214,22.00,6.57,-17,1
1732895385,2024-11-29 16:49,36.81,1002.57,1028.35,214,22.00,6.59,-18,1
1732895446,2024-11-29 16:50,36.85,1002.58,1028.36,214,22.00,6.60,-17,1
1732895507,2024-11-29 16:51,36.84,1002.60,1028.38,214,22.00,6.60,-16,1
1732895569,2024-11-29 16:52,36.82,1002.62,1028.40,214,22.00,6.59,-16,1
1732895630,2024-11-29 16:53,36.85,1002.60,1028.38,214,21.99,6.59,-15,1
1732895691,2024-11-29 16:54,36.85,1002.56,1028.34,214,21.99,6.59,-17,1
1732895752,2024-11-29 16:55,36.83,1002.60,1028.39,214,21.98,6.58,-16,1
1732895814,2024-11-29 16:56,36.85,1002.61,1028.39,214,21.98,6.59,-14,1
1732895875,2024-11-29 16:57,36.88,1002.66,1028.44,214,21.98,6.59,-14,1
1732895936,2024-11-29 16:58,36.85,1002.70,1028.48,214,22.00,6.60,-14,1
1732895997,2024-11-29 16:59,36.85,1002.73,1028.51,214,21.99,6.59,-14,1
1732896058,2024-11-29 17:00,36.80,1002.73,1028.52,214,21.99,6.57,-16,1
1732896119,2024-11-29 17:01,36.90,1002.73,1028.51,214,21.99,6.61,-17,1
1732896181,2024-11-29 17:03,36.88,1002.75,1028.53,214,21.99,6.60,-16,1
1732896242,2024-11-29 17:04,36.92,1002.76,1028.55,214,21.98,6.61,-16,1
1732896303,2024-11-29 17:05,36.87,1002.75,1028.53,214,21.98,6.59,-17,1
1732896365,2024-11-29 17:06,36.46,1002.76,1028.54,214,21.98,6.43,-15,1
1732896426,2024-11-29 17:07,36.88,1002.74,1028.53,214,21.98,6.60,-16,1
1732896487,2024-11-29 17:08,36.85,1002.79,1028.57,214,21.99,6.59,-16,1
1732896548,2024-11-29 17:09,36.99,1002.82,1028.60,214,21.98,6.64,-16,1
1732896609,2024-11-29 17:10,36.91,1002.85,1028.63,214,21.98,6.61,-17,1
1732896670,2024-11-29 17:11,36.85,1002.85,1028.63,214,21.99,6.59,-14,1
1732896732,2024-11-29 17:12,36.85,1002.87,1028.65,214,21.99,6.59,-15,1
1732896793,2024-11-29 17:13,36.82,1002.91,1028.69,214,22.01,6.60,-17,1
1732896854,2024-11-29 17:14,36.87,1002.94,1028.72,214,21.98,6.59,-17,1
1732896915,2024-11-29 17:15,37.17,1002.96,1028.75,214,22.00,6.73,-17,1
1732896976,2024-11-29 17:16,36.84,1002.96,1028.75,214,21.99,6.59,-17,1
1732897037,2024-11-29 17:17,36.85,1003.00,1028.78,214,21.99,6.59,-16,1
1732897099,2024-11-29 17:18,36.91,1003.01,1028.79,214,21.99,6.62,-16,1
1732897160,2024-11-29 17:19,36.86,1003.05,1028.84,214,21.99,6.60,-18,1
1732897221,2024-11-29 17:20,36.90,1003.07,1028.85,214,21.98,6.60,-16,1
1732897283,2024-11-29 17:21,36.85,1003.06,1028.85,214,21.99,6.59,-17,1
1732897344,2024-11-29 17:22,36.82,1003.09,1028.87,214,21.99,6.58,-18,1
1732897405,2024-11-29 17:23,36.88,1003.13,1028.92,214,21.98,6.60,-17,1
1732897466,2024-11-29 17:24,36.88,1003.14,1028.92,214,21.98,6.60,-16,1
1732897527,2024-11-29 17:25,36.75,1003.14,1028.93,214,21.99,6.56,-15,1
1732897589,2024-11-29 17:26,36.89,1003.11,1028.90,214,21.98,6.60,-15,1
1732897650,2024-11-29 17:27,36.88,1003.13,1028.91,214,21.98,6.60,-17,1
1732897711,2024-11-29 17:28,36.82,1003.19,1028.97,214,21.99,6.58,-16,1
1732897772,2024-11-29 17:29,36.90,1003.20,1028.98,214,21.99,6.61,-18,1
1732897833,2024-11-29 17:30,36.81,1003.18,1028.97,214,22.00,6.59,-16,1
1732897894,2024-11-29 17:31,36.84,1003.20,1028.99,214,21.99,6.59,-17,1
1732897956,2024-11-29 17:32,36.88,1003.22,1029.01,214,21.99,6.60,-16,1
1732898017,2024-11-29 17:33,36.83,1003.25,1029.04,214,22.00,6.59,-17,1
1732898078,2024-11-29 17:34,36.86,1003.23,1029.01,214,21.99,6.60,-16,1
1732898139,2024-11-29 17:35,36.86,1003.25,1029.03,214,21.99,6.60,-17,1
1732898201,2024-11-29 17:36,36.83,1003.24,1029.02,214,21.99,6.59,-17,1
1732898262,2024-11-29 17:37,36.82,1003.28,1029.06,214,22.00,6.59,-16,1
1732898323,2024-11-29 17:38,36.82,1003.31,1029.09,214,22.00,6.59,-17,1
1732898385,2024-11-29 17:39,36.84,1003.32,1029.10,214,21.99,6.59,-17,1
1732898446,2024-11-29 17:40,36.88,1003.33,1029.11,214,21.99,6.61,-16,1
1732898509,2024-11-29 17:41,36.88,1003.33,1029.12,214,21.98,6.60,-16,1
1732898570,2024-11-29 17:42,36.85,1003.33,1029.12,214,21.99,6.59,-17,1
1732898631,2024-11-29 17:43,36.87,1003.32,1029.10,214,21.98,6.59,-15,1
1732898693,2024-11-29 17:44,36.82,1003.36,1029.14,214,21.99,6.58,-16,1
1732898754,2024-11-29 17:45,36.85,1003.33,1029.12,214,21.99,6.59,-17,1
1732898815,2024-11-29 17:46,36.85,1003.36,1029.14,214,21.98,6.59,-17,1
1732898877,2024-11-29 17:47,37.08,1003.38,1029.17,214,21.99,6.68,-17,1
1732898938,2024-11-29 17:48,36.82,1003.42,1029.20,214,21.99,6.58,-17,1
1732898999,2024-11-29 17:49,36.62,1003.40,1029.18,214,21.99,6.50,-16,1
1732899061,2024-11-29 17:51,36.86,1003.41,1029.19,214,21.99,6.60,-15,1
1732899122,2024-11-29 17:52,36.85,1003.44,1029.22,214,21.98,6.59,-15,1
1732899183,2024-11-29 17:53,36.89,1003.48,1029.26,214,21.97,6.59,-16,1
1732899245,2024-11-29 17:54,36.83,1003.50,1029.28,214,21.99,6.59,-16,1
1732899306,2024-11-29 17:55,36.84,1003.51,1029.30,214,21.99,6.59,-15,1
1732899368,2024-11-29 17:56,37.05,1003.56,1029.34,214,21.98,6.66,-17,1
1732899429,2024-11-29 17:57,36.82,1003.59,1029.37,214,22.00,6.59,-16,1
1732899490,2024-11-29 17:58,36.80,1003.64,1029.43,214,22.00,6.58,-17,1
1732899552,2024-11-29 17:59,36.79,1003.60,1029.38,214,22.00,6.58,-15,1
1732899613,2024-11-29 18:00,36.78,1003.66,1029.44,214,22.00,6.57,-16,1
1732899674,2024-11-29 18:01,36.80,1003.68,1029.46,214,22.00,6.58,-17,1
1732899735,2024-11-29 18:02,37.06,1003.66,1029.45,214,22.00,6.68,-15,1
1732899797,2024-11-29 18:03,36.82,1003.70,1029.49,214,21.99,6.58,-16,1
1732899858,2024-11-29 18:04,36.80,1003.73,1029.51,214,21.99,6.57,-15,1
1732899919,2024-11-29 18:05,36.82,1003.69,1029.47,214,21.99,6.58,-17,1
1732899980,2024-11-29 18:06,36.83,1003.66,1029.45,214,21.99,6.59,-14,1
1732900042,2024-11-29 18:07,36.84,1003.72,1029.50,214,21.98,6.58,-17,1
1732900103,2024-11-29 18:08,36.77,1003.70,1029.48,214,21.99,6.56,-14,1
1732900164,2024-11-29 18:09,36.88,1003.76,1029.54,214,21.99,6.61,-18,1
1732900226,2024-11-29 18:10,36.81,1003.75,1029.53,214,21.99,6.58,-16,1
1732900287,2024-11-29 18:11,36.81,1003.78,1029.56,214,21.99,6.58,-17,1
1732900348,2024-11-29 18:12,36.82,1003.75,1029.53,214,22.00,6.59,-17,1
1732900409,2024-11-29 18:13,36.91,1003.75,1029.54,214,21.98,6.61,-17,1
1732900471,2024-11-29 18:14,36.91,1003.79,1029.57,214,21.96,6.59,-16,1
1732900532,2024-11-29 18:15,36.88,1003.77,1029.55,214,21.96,6.58,-16,1
1732900593,2024-11-29 18:16,36.92,1003.79,1029.57,214,21.96,6.59,-17,1
1732900654,2024-11-29 18:17,36.85,1003.80,1029.59,214,21.98,6.58,-17,1
1732900716,2024-11-29 18:18,36.84,1003.76,1029.55,214,21.97,6.57,-17,1
1732900777,2024-11-29 18:19,36.95,1003.78,1029.56,214,21.98,6.62,-15,1
1732900838,2024-11-29 18:20,36.79,1003.80,1029.58,214,21.97,6.55,-17,1
1732900900,2024-11-29 18:21,36.93,1003.79,1029.57,214,21.97,6.61,-16,1
1732900961,2024-11-29 18:22,36.81,1003.82,1029.60,214,21.97,6.56,-17,1
1732901022,2024-11-29 18:23,36.82,1003.83,1029.61,214,21.98,6.57,-17,1
1732901084,2024-11-29 18:24,36.82,1003.85,1029.63,214,21.98,6.57,-17,1
1732901145,2024-11-29 18:25,36.93,1003.85,1029.63,214,21.97,6.61,-17,1
1732901206,2024-11-29 18:26,36.94,1003.86,1029.65,214,21.96,6.60,-17,1
1732901268,2024-11-29 18:27,36.92,1003.86,1029.65,214,21.95,6.59,-17,1
1732901329,2024-11-29 18:28,37.17,1003.91,1029.69,214,21.96,6.69,-17,1
1732901390,2024-11-29 18:29,36.84,1003.94,1029.73,214,21.97,6.57,-15,1
1732901452,2024-11-29 18:30,36.89,1003.96,1029.74,214,21.97,6.59,-17,1
1732901513,2024-11-29 18:31,36.86,1003.95,1029.73,214,21.96,6.57,-15,1
1732901575,2024-11-29 18:32,36.83,1003.99,1029.77,214,21.98,6.58,-16,1
1732901636,2024-11-29 18:33,36.85,1004.02,1029.80,214,21.97,6.58,-16,1
1732901697,2024-11-29 18:34,36.85,1004.03,1029.81,214,21.98,6.58,-14,1
1732901759,2024-11-29 18:35,36.94,1004.04,1029.83,214,21.97,6.61,-16,1
1732901820,2024-11-29 18:37,36.84,1004.09,1029.87,214,21.97,6.57,-17,1
1732901882,2024-11-29 18:38,36.91,1004.07,1029.86,214,21.96,6.59,-14,1
1732901943,2024-11-29 18:39,36.85,1004.14,1029.92,214,21.97,6.58,-15,1
1732902005,2024-11-29 18:40,36.88,1004.12,1029.90,214,21.97,6.59,-16,1
1732902067,2024-11-29 18:41,36.89,1004.14,1029.92,214,21.96,6.58,-17,1
1732902129,2024-11-29 18:42,36.90,1004.14,1029.92,214,21.96,6.59,-15,1
1732902190,2024-11-29 18:43,36.72,1004.13,1029.92,214,21.95,6.51,-17,1
1732902252,2024-11-29 18:44,36.85,1004.16,1029.94,214,21.96,6.57,-15,1
1732902313,2024-11-29 18:45,36.83,1004.11,1029.89,214,21.97,6.57,-16,1
1732902374,2024-11-29 18:46,36.86,1004.12,1029.90,214,21.96,6.57,-17,1
1732902435,2024-11-29 18:47,36.91,1004.12,1029.90,214,21.95,6.58,-17,1
1732902497,2024-11-29 18:48,36.86,1004.15,1029.93,214,21.96,6.57,-16,1
1732902558,2024-11-29 18:49,36.85,1004.19,1029.97,214,21.97,6.58,-16,1
1732902619,2024-11-29 18:50,36.86,1004.22,1030.00,214,21.96,6.57,-16,1
1732902680,2024-11-29 18:51,36.90,1004.27,1030.05,214,21.96,6.59,-15,1
1732902742,2024-11-29 18:52,36.88,1004.28,1030.06,214,21.96,6.58,-15,1
1732902803,2024-11-29 18:53,36.89,1004.28,1030.06,214,21.96,6.58,-16,1
1732902864,2024-11-29 18:54,36.85,1004.32,1030.11,214,21.97,6.58,-18,1
1732902926,2024-11-29 18:55,36.82,1004.37,1030.15,214,21.98,6.57,-17,1
1732902987,2024-11-29 18:56,36.85,1004.39,1030.17,214,21.96,6.57,-17,1
1732903048,2024-11-29 18:57,36.87,1004.39,1030.18,214,21.96,6.58,-24,1
1732903109,2024-11-29 18:58,36.94,1004.42,1030.20,214,21.96,6.60,-16,1
1732903171,2024-11-29 18:59,36.92,1004.41,1030.19,214,21.95,6.59,-15,1
1732903232,2024-11-29 19:00,36.91,1004.44,1030.22,214,21.95,6.58,-15,1
1732903293,2024-11-29 19:01,36.92,1004.45,1030.24,214,21.95,6.59,-17,1
1732903355,2024-11-29 19:02,36.85,1004.45,1030.23,214,21.97,6.58,-16,1
1732903416,2024-11-29 19:03,36.85,1004.52,1030.30,214,21.97,6.58,-16,1
1732903477,2024-11-29 19:04,36.88,1004.46,1030.25,214,21.95,6.57,-17,1
1732903538,2024-11-29 19:05,36.91,1004.50,1030.29,214,21.96,6.59,-19,1
1732903600,2024-11-29 19:06,36.89,1004.52,1030.30,214,21.95,6.57,-15,1
1732903661,2024-11-29 19:07,37.06,1004.52,1030.30,214,21.96,6.65,-16,1
1732903722,2024-11-29 19:08,36.88,1004.54,1030.32,214,21.96,6.58,-16,1
1732903784,2024-11-29 19:09,36.86,1004.54,1030.32,214,21.96,6.57,-16,1
1732903845,2024-11-29 19:10,36.85,1004.51,1030.29,214,21.97,6.58,-16,1
1732903906,2024-11-29 19:11,36.84,1004.51,1030.29,214,21.96,6.56,-14,1
1732903967,2024-11-29 19:12,36.83,1004.56,1030.34,214,21.97,6.57,-16,1
1732904029,2024-11-29 19:13,36.85,1004.56,1030.34,214,21.96,6.57,-15,1
1732904090,2024-11-29 19:14,36.89,1004.58,1030.36,214,21.95,6.57,-15,1
1732904152,2024-11-29 19:15,36.87,1004.58,1030.36,214,21.95,6.57,-16,1
1732904213,2024-11-29 19:16,36.86,1004.57,1030.35,214,21.96,6.57,-15,1
1732904274,2024-11-29 19:17,36.85,1004.60,1030.39,214,21.97,6.58,-17,1
1732904335,2024-11-29 19:18,36.82,1004.58,1030.36,214,21.97,6.56,-16,1
1732904397,2024-11-29 19:19,36.81,1004.61,1030.40,214,21.98,6.57,-14,1
1732904458,2024-11-29 19:20,36.87,1004.59,1030.38,214,21.96,6.58,-17,1
1732904520,2024-11-29 19:22,36.84,1004.63,1030.41,214,21.97,6.57,-16,1
1732904581,2024-11-29 19:23,36.62,1004.58,1030.37,214,21.97,6.49,-16,1
1732904642,2024-11-29 19:24,36.90,1004.62,1030.40,214,21.95,6.58,-17,1
1732904703,2024-11-29 19:25,36.88,1004.62,1030.41,214,21.96,6.58,-14,1
1732904765,2024-11-29 19:26,36.83,1004.62,1030.40,214,21.96,6.56,-17,1
1732904826,2024-11-29 19:27,36.86,1004.62,1030.40,214,21.96,6.57,-15,1
1732904887,2024-11-29 19:28,36.60,1004.66,1030.44,214,21.96,6.47,-16,1
1732904949,2024-11-29 19:29,36.82,1004.71,1030.50,214,21.97,6.56,-17,1
1732905010,2024-11-29 19:30,36.84,1004.74,1030.52,214,21.97,6.57,-17,1
1732905071,2024-11-29 19:31,36.84,1004.71,1030.49,214,21.96,6.56,-16,1
1732905132,2024-11-29 19:32,36.84,1004.72,1030.50,214,21.96,6.56,-16,1
1732905194,2024-11-29 19:33,36.80,1004.78,1030.56,214,21.98,6.56,-16,1
1732905255,2024-11-29 19:34,36.84,1004.81,1030.59,214,21.97,6.57,-15,1
1732905316,2024-11-29 19:35,36.87,1004.80,1030.58,214,21.96,6.58,-17,1
1732905377,2024-11-29 19:36,36.81,1004.84,1030.62,214,21.97,6.56,-17,1
1732905439,2024-11-29 19:37,36.82,1004.86,1030.64,214,21.97,6.56,-15,1
1732905500,2024-11-29 19:38,36.85,1004.88,1030.66,214,21.98,6.58,-16,1
1732905561,2024-11-29 19:39,36.86,1004.89,1030.67,214,21.97,6.58,-17,1
1732905623,2024-11-29 19:40,36.84,1004.90,1030.68,214,21.98,6.58,-16,1
1732905684,2024-11-29 19:41,36.53,1004.89,1030.67,214,21.98,6.46,-17,1
1732905746,2024-11-29 19:42,36.84,1004.90,1030.68,214,21.97,6.57,-16,1
1732905808,2024-11-29 19:43,36.76,1004.91,1030.69,214,21.98,6.55,-16,1
1732905869,2024-11-29 19:44,36.74,1004.90,1030.68,214,21.99,6.55,-15,1
1732905930,2024-11-29 19:45,36.82,1004.90,1030.68,214,21.97,6.56,-17,1
1732905992,2024-11-29 19:46,36.80,1004.91,1030.70,214,21.98,6.56,-14,1
1732906053,2024-11-29 19:47,36.79,1004.94,1030.72,214,21.98,6.56,-17,1
1732906114,2024-11-29 19:48,36.82,1004.96,1030.75,214,21.97,6.56,-16,1
1732906175,2024-11-29 19:49,36.80,1004.94,1030.72,214,21.97,6.55,-16,1
1732906236,2024-11-29 19:50,36.87,1004.98,1030.76,214,21.96,6.58,-17,1
1732906297,2024-11-29 19:51,36.79,1004.99,1030.77,214,21.98,6.56,-17,1
1732906359,2024-11-29 19:52,36.78,1005.02,1030.80,214,21.98,6.55,-17,1
1732906420,2024-11-29 19:53,36.82,1005.00,1030.79,214,21.96,6.55,-18,1
1732906481,2024-11-29 19:54,36.83,1005.04,1030.82,214,21.97,6.57,-14,1
1732906543,2024-11-29 19:55,36.83,1005.01,1030.79,214,21.97,6.57,-18,1
1732906604,2024-11-29 19:56,36.81,1005.06,1030.84,214,21.97,6.56,-16,1
1732906665,2024-11-29 19:57,36.79,1005.05,1030.83,214,21.97,6.55,-17,1
1732906727,2024-11-29 19:58,36.49,1005.04,1030.82,214,21.97,6.43,-16,1
1732906788,2024-11-29 19:59,36.81,1005.04,1030.83,214,21.97,6.56,-16,1
1732906849,2024-11-29 20:00,36.81,1005.05,1030.83,214,21.97,6.56,-16,1
1732906911,2024-11-29 20:01,36.80,1005.04,1030.83,214,21.97,6.55,-17,1
1732906972,2024-11-29 20:02,36.76,1005.06,1030.85,214,21.98,6.55,-15,1
1732907033,2024-11-29 20:03,36.74,1005.12,1030.90,214,21.98,6.54,-15,1
1732907095,2024-11-29 20:04,36.75,1005.11,1030.90,214,21.96,6.53,-16,1
1732907156,2024-11-29 20:05,36.74,1005.12,1030.90,214,21.99,6.55,-16,1
1732907217,2024-11-29 20:06,36.70,1005.14,1030.93,214,21.99,6.53,-15,1
1732907279,2024-11-29 20:07,36.75,1005.13,1030.91,214,21.98,6.55,-17,1
1732907340,2024-11-29 20:09,36.79,1005.16,1030.94,214,21.98,6.56,-16,1
1732907401,2024-11-29 20:10,36.96,1005.13,1030.92,214,21.97,6.62,-15,1
1732907463,2024-11-29 20:11,36.71,1005.14,1030.93,214,21.99,6.54,-15,1
1732907524,2024-11-29 20:12,36.74,1005.14,1030.93,214,21.97,6.53,-17,1
1732907585,2024-11-29 20:13,36.76,1005.11,1030.89,214,21.98,6.55,-16,1
1732907647,2024-11-29 20:14,36.73,1005.11,1030.89,214,21.98,6.54,-18,1
1732907708,2024-11-29 20:15,36.71,1005.11,1030.89,214,21.97,6.52,-16,1
1732907770,2024-11-29 20:16,36.78,1005.15,1030.94,214,21.97,6.55,-16,1
1732907831,2024-11-29 20:17,36.73,1005.18,1030.97,214,21.98,6.54,-16,1
1732907892,2024-11-29 20:18,36.74,1005.20,1030.99,214,21.98,6.54,-14,1
1732907954,2024-11-29 20:19,36.77,1005.22,1031.01,214,21.96,6.54,-18,1
1732908015,2024-11-29 20:20,36.71,1005.26,1031.04,214,21.98,6.53,-17,1
1732908076,2024-11-29 20:21,36.74,1005.28,1031.06,214,21.97,6.53,-17,1
1732908137,2024-11-29 20:22,36.71,1005.24,1031.03,214,21.99,6.54,-15,1
1732908199,2024-11-29 20:23,36.72,1005.28,1031.06,214,21.98,6.53,-15,1
1732908260,2024-11-29 20:24,36.71,1005.33,1031.11,214,21.98,6.53,-16,1
1732908321,2024-11-29 20:25,36.73,1005.33,1031.11,214,21.98,6.54,-17,1
1732908383,2024-11-29 20:26,36.71,1005.37,1031.15,214,21.98,6.53,-18,1
1732908444,2024-11-29 20:27,36.79,1005.39,1031.17,214,21.96,6.54,-16,1
1732908506,2024-11-29 20:28,36.80,1005.42,1031.20,214,21.97,6.55,-16,1
1732908567,2024-11-29 20:29,36.71,1005.42,1031.20,214,21.97,6.52,-16,1
1732908628,2024-11-29 20:30,36.72,1005.44,1031.23,214,21.98,6.53,-16,1
1732908690,2024-11-29 20:31,36.76,1005.46,1031.25,214,21.98,6.55,-17,1
1732908751,2024-11-29 20:32,36.74,1005.50,1031.28,214,21.98,6.54,-16,1
1732908812,2024-11-29 20:33,36.74,1005.53,1031.32,214,21.97,6.53,-26,1
1732908874,2024-11-29 20:34,36.69,1005.56,1031.34,214,21.99,6.53,-14,1
1732908998,2024-11-29 20:36,36.75,1005.57,1031.35,214,21.97,6.54,-17,1
1732909059,2024-11-29 20:37,36.69,1005.57,1031.35,214,21.99,6.53,-16,1
1732909121,2024-11-29 20:38,36.73,1005.60,1031.38,214,21.98,6.54,-16,1
1732909182,2024-11-29 20:39,36.80,1005.61,1031.40,214,21.98,6.56,-16,1
1732909243,2024-11-29 20:40,36.83,1005.64,1031.42,214,21.96,6.56,-16,1
1732909305,2024-11-29 20:41,36.82,1005.63,1031.42,214,21.96,6.55,-17,1
1732909366,2024-11-29 20:42,36.78,1005.67,1031.45,214,21.97,6.55,-14,1
1732909428,2024-11-29 20:43,36.78,1005.68,1031.47,214,21.98,6.55,-17,1
1732909489,2024-11-29 20:44,36.73,1005.67,1031.46,214,21.97,6.53,-16,1
1732909550,2024-11-29 20:45,36.81,1005.70,1031.48,214,21.98,6.57,-16,1
1732909612,2024-11-29 20:46,36.79,1005.71,1031.49,214,21.97,6.55,-17,1
1732909673,2024-11-29 20:47,36.79,1005.71,1031.50,214,21.98,6.56,-17,1
1732909734,2024-11-29 20:48,36.74,1005.72,1031.50,214,21.98,6.54,-15,1
1732909795,2024-11-29 20:49,36.74,1005.74,1031.52,214,21.99,6.55,-16,1
1732909857,2024-11-29 20:50,36.88,1005.73,1031.51,214,21.98,6.60,-16,1
1732909918,2024-11-29 20:51,36.92,1005.73,1031.51,214,21.97,6.60,-16,1
1732909980,2024-11-29 20:53,36.75,1005.74,1031.52,214,21.98,6.55,-17,1
1732910041,2024-11-29 20:54,36.74,1005.71,1031.49,214,21.98,6.54,-16,1
1732910102,2024-11-29 20:55,36.69,1005.72,1031.51,214,21.98,6.52,-17,1
1732910164,2024-11-29 20:56,36.79,1005.76,1031.54,214,21.97,6.55,-15,1
1732910225,2024-11-29 20:57,36.76,1005.74,1031.53,214,21.97,6.54,-18,1
1732910286,2024-11-29 20:58,36.83,1005.76,1031.54,214,21.97,6.57,-16,1
1732910348,2024-11-29 20:59,36.83,1005.78,1031.56,214,21.96,6.56,-17,1
1732910409,2024-11-29 21:00,36.74,1005.77,1031.56,214,21.99,6.55,-16,1
1732910470,2024-11-29 21:01,37.04,1005.80,1031.58,214,21.97,6.65,-16,1
1732910531,2024-11-29 21:02,36.79,1005.82,1031.61,214,21.97,6.55,-16,1
1732910593,2024-11-29 21:03,36.81,1005.85,1031.63,214,21.96,6.55,-16,1
1732910654,2024-11-29 21:04,36.76,1005.84,1031.62,214,21.98,6.55,-15,1
1732910715,2024-11-29 21:05,36.80,1005.86,1031.64,214,21.97,6.55,-17,1
1732910779,2024-11-29 21:06,36.68,1005.85,1031.63,214,21.98,6.52,-16,1
1732910840,2024-11-29 21:07,36.82,1005.84,1031.62,214,21.96,6.55,-16,1
1732910901,2024-11-29 21:08,36.79,1005.87,1031.65,214,21.97,6.55,-15,1
1732910962,2024-11-29 21:09,36.77,1005.86,1031.65,214,21.96,6.54,-16,1
1732911024,2024-11-29 21:10,36.78,1005.86,1031.64,214,21.97,6.55,-15,1
1732911085,2024-11-29 21:11,36.72,1005.88,1031.66,214,21.99,6.54,-16,1
1732911146,2024-11-29 21:12,36.73,1005.90,1031.68,214,21.99,6.55,-14,1
1732911207,2024-11-29 21:13,36.72,1005.87,1031.66,214,21.99,6.54,-16,1
1732911269,2024-11-29 21:14,36.71,1005.88,1031.67,214,21.99,6.54,-16,1
1732911330,2024-11-29 21:15,36.70,1005.88,1031.66,214,21.99,6.53,-16,1
1732911391,2024-11-29 21:16,36.74,1005.91,1031.69,214,21.98,6.54,-15,1
1732911452,2024-11-29 21:17,36.73,1005.87,1031.66,214,21.99,6.55,-15,1
1732911514,2024-11-29 21:18,37.04,1005.89,1031.67,214,21.97,6.65,-16,1
1732911575,2024-11-29 21:19,36.76,1005.88,1031.67,214,21.97,6.54,-15,1
1732911637,2024-11-29 21:20,36.83,1005.89,1031.68,214,21.97,6.57,-17,1
1732911698,2024-11-29 21:21,36.82,1005.91,1031.69,214,21.97,6.56,-16,1
1732911759,2024-11-29 21:22,36.74,1005.91,1031.70,214,21.97,6.53,-17,1
1732911820,2024-11-29 21:23,36.54,1005.92,1031.70,214,21.97,6.45,-16,1
1732911881,2024-11-29 21:24,36.75,1005.92,1031.70,214,21.97,6.54,-16,1
1732911943,2024-11-29 21:25,36.76,1005.90,1031.68,214,21.97,6.54,-17,1
1732912004,2024-11-29 21:26,36.43,1005.93,1031.71,214,21.98,6.42,-16,1
1732912065,2024-11-29 21:27,36.71,1005.93,1031.71,214,21.99,6.54,-16,1
1732912127,2024-11-29 21:28,36.73,1005.91,1031.70,214,21.98,6.54,-16,1
1732912188,2024-11-29 21:29,36.73,1005.91,1031.70,214,21.98,6.54,-16,1
1732912249,2024-11-29 21:30,36.76,1005.94,1031.72,214,21.98,6.55,-16,1
1732912310,2024-11-29 21:31,36.74,1005.94,1031.73,214,21.98,6.54,-17,1
1732912372,2024-11-29 21:32,36.72,1005.93,1031.72,214,21.99,6.54,-17,1
1732912433,2024-11-29 21:33,36.75,1005.96,1031.74,214,21.97,6.54,-17,1
1732912495,2024-11-29 21:34,36.81,1005.95,1031.74,214,21.97,6.56,-17,1
1732912556,2024-11-29 21:35,36.81,1005.95,1031.73,214,21.97,6.56,-17,1
1732912617,2024-11-29 21:36,36.81,1005.96,1031.75,214,21.96,6.55,-17,1
1732912679,2024-11-29 21:37,36.80,1005.99,1031.77,214,21.97,6.55,-17,1
1732912740,2024-11-29 21:39,36.75,1005.96,1031.74,214,21.97,6.54,-18,1
1732912801,2024-11-29 21:40,36.88,1005.95,1031.73,214,21.97,6.59,-15,1
1732912863,2024-11-29 21:41,36.76,1006.01,1031.79,214,21.97,6.54,-16,1
1732912924,2024-11-29 21:42,36.77,1006.00,1031.78,214,21.96,6.54,-16,1
1732912986,2024-11-29 21:43,36.75,1006.04,1031.82,214,21.97,6.54,-17,1
1732913047,2024-11-29 21:44,36.76,1006.01,1031.79,214,21.97,6.54,-16,1
1732913108,2024-11-29 21:45,36.79,1006.00,1031.78,214,21.96,6.54,-16,1
1732913170,2024-11-29 21:46,36.79,1006.01,1031.79,214,21.96,6.54,-16,1
1732913231,2024-11-29 21:47,36.81,1006.02,1031.80,214,21.96,6.55,-15,1
1732913292,2024-11-29 21:48,36.75,1006.03,1031.81,214,21.97,6.54,-15,1
1732913354,2024-11-29 21:49,36.76,1006.05,1031.83,214,21.98,6.55,-16,1
1732913415,2024-11-29 21:50,36.83,1006.03,1031.81,214,21.96,6.56,-14,1
1732913477,2024-11-29 21:51,36.81,1006.08,1031.86,214,21.96,6.55,-18,1
1732913538,2024-11-29 21:52,36.75,1006.05,1031.84,214,21.98,6.55,-16,1
1732913599,2024-11-29 21:53,36.80,1006.06,1031.84,214,21.97,6.55,-17,1
1732913660,2024-11-29 21:54,36.76,1006.08,1031.86,214,21.98,6.55,-16,1
1732913722,2024-11-29 21:55,36.68,1006.07,1031.85,214,21.97,6.51,-16,1
1732913783,2024-11-29 21:56,36.85,1006.08,1031.86,214,21.97,6.58,-17,1
1732913844,2024-11-29 21:57,36.86,1006.07,1031.86,214,21.96,6.57,-17,1
1732913906,2024-11-29 21:58,36.85,1006.06,1031.84,214,21.96,6.57,-17,1
1732913967,2024-11-29 21:59,36.77,1006.08,1031.86,214,21.97,6.55,-17,1
1732914028,2024-11-29 22:00,36.80,1006.08,1031.87,214,21.96,6.55,-16,1
1732914090,2024-11-29 22:01,36.80,1006.10,1031.88,214,21.96,6.55,-17,1
1732914151,2024-11-29 22:02,36.76,1006.09,1031.87,214,21.97,6.54,-16,1
1732914212,2024-11-29 22:03,36.79,1006.10,1031.88,214,21.97,6.55,-16,1
1732914274,2024-11-29 22:04,36.77,1006.10,1031.89,214,21.97,6.55,-17,1
1732914335,2024-11-29 22:05,36.76,1006.12,1031.91,214,21.98,6.55,-17,1
1732914396,2024-11-29 22:06,36.84,1006.12,1031.90,214,21.97,6.57,-17,1
1732914458,2024-11-29 22:07,36.84,1006.11,1031.90,214,21.96,6.56,-17,1
1732914519,2024-11-29 22:08,36.81,1006.10,1031.88,214,21.96,6.55,-17,1
1732914580,2024-11-29 22:09,36.81,1006.11,1031.90,214,21.95,6.54,-17,1
1732914642,2024-11-29 22:10,36.79,1006.14,1031.92,214,21.96,6.54,-17,1
1732914703,2024-11-29 22:11,36.88,1006.13,1031.92,214,21.95,6.57,-16,1
1732914764,2024-11-29 22:12,36.85,1006.13,1031.92,214,21.95,6.56,-15,1
1732914825,2024-11-29 22:13,36.98,1006.14,1031.92,214,21.95,6.61,-15,1
1732914887,2024-11-29 22:14,36.81,1006.14,1031.93,214,21.96,6.55,-16,1
1732914948,2024-11-29 22:15,36.84,1006.15,1031.93,214,21.96,6.56,-16,1
1732915009,2024-11-29 22:16,36.81,1006.14,1031.92,214,21.96,6.55,-17,1
1732915071,2024-11-29 22:17,36.81,1006.19,1031.97,214,21.95,6.54,-16,1
1732915132,2024-11-29 22:18,36.81,1006.17,1031.96,214,21.96,6.55,-16,1
1732915193,2024-11-29 22:19,36.79,1006.18,1031.96,214,21.96,6.54,-15,1
1732915254,2024-11-29 22:20,36.79,1006.19,1031.97,214,21.96,6.54,-15,1
1732915316,2024-11-29 22:21,36.49,1006.20,1031.99,214,21.94,6.41,-16,1
1732915377,2024-11-29 22:22,36.69,1006.16,1031.95,214,21.95,6.49,-16,1
1732915439,2024-11-29 22:23,36.87,1006.24,1032.02,214,21.95,6.57,-16,1
1732915500,2024-11-29 22:25,36.92,1006.18,1031.96,214,21.95,6.59,-16,1
1732915562,2024-11-29 22:26,36.82,1006.24,1032.02,214,21.95,6.54,-16,1
1732915623,2024-11-29 22:27,36.78,1006.23,1032.02,214,21.95,6.53,-16,1
1732915684,2024-11-29 22:28,36.91,1006.24,1032.02,214,21.97,6.60,-16,1
1732915746,2024-11-29 22:29,36.76,1006.22,1032.00,214,21.96,6.53,-16,1
1732915807,2024-11-29 22:30,36.78,1006.21,1031.99,214,21.96,6.54,-18,1
1732915868,2024-11-29 22:31,36.76,1006.20,1031.99,214,21.97,6.54,-16,1
1732915930,2024-11-29 22:32,37.10,1006.23,1032.01,214,21.95,6.66,-16,1
1732915991,2024-11-29 22:33,36.82,1006.23,1032.01,214,21.95,6.54,-17,1
1732916052,2024-11-29 22:34,36.86,1006.24,1032.02,214,21.96,6.57,-16,1
1732916114,2024-11-29 22:35,37.02,1006.28,1032.06,214,21.95,6.63,-17,1
1732916175,2024-11-29 22:36,36.77,1006.26,1032.05,214,21.96,6.54,-16,1
1732916236,2024-11-29 22:37,36.89,1006.30,1032.08,214,21.96,6.58,-16,1
1732916298,2024-11-29 22:38,36.74,1006.35,1032.13,214,21.97,6.53,-16,1
1732916359,2024-11-29 22:39,37.14,1006.30,1032.09,214,21.96,6.68,-17,1
1732916420,2024-11-29 22:40,36.81,1006.35,1032.14,214,21.96,6.55,-16,1
1732916482,2024-11-29 22:41,36.77,1006.36,1032.14,214,21.96,6.54,-15,1
1732916543,2024-11-29 22:42,36.80,1006.37,1032.16,214,21.96,6.55,-16,1
1732916605,2024-11-29 22:43,36.77,1006.40,1032.18,214,21.97,6.55,-17,1
1732916666,2024-11-29 22:44,36.74,1006.39,1032.17,214,21.98,6.54,-16,1
1732916727,2024-11-29 22:45,36.80,1006.39,1032.18,214,21.97,6.55,-16,1
1732916788,2024-11-29 22:46,36.75,1006.39,1032.17,214,21.96,6.53,-17,1
1732916850,2024-11-29 22:47,36.78,1006.42,1032.20,214,21.95,6.53,-16,1
1732916911,2024-11-29 22:48,36.81,1006.43,1032.21,214,21.96,6.55,-17,1
1732916972,2024-11-29 22:49,36.80,1006.41,1032.19,214,21.96,6.55,-15,1
1732917034,2024-11-29 22:50,36.86,1006.40,1032.18,214,21.95,6.56,-18,1
1732917095,2024-11-29 22:51,36.76,1006.41,1032.19,214,21.96,6.53,-17,1
1732917156,2024-11-29 22:52,36.76,1006.44,1032.22,214,21.96,6.53,-18,1
1732917218,2024-11-29 22:53,36.78,1006.45,1032.23,214,21.95,6.53,-17,1
1732917279,2024-11-29 22:54,36.77,1006.43,1032.22,214,21.96,6.54,-16,1
1732917340,2024-11-29 22:55,36.74,1006.45,1032.24,214,21.97,6.53,-16,1
1732917402,2024-11-29 22:56,36.74,1006.45,1032.23,214,21.97,6.53,-16,1
1732917463,2024-11-29 22:57,36.74,1006.48,1032.26,214,21.97,6.53,-17,1
1732917524,2024-11-29 22:58,36.75,1006.46,1032.24,214,21.96,6.53,-16,1
1732917585,2024-11-29 22:59,36.74,1006.45,1032.24,214,21.96,6.52,-15,1
1732917647,2024-11-29 23:00,36.76,1006.47,1032.25,214,21.96,6.53,-17,1
1732917708,2024-11-29 23:01,36.77,1006.47,1032.25,214,21.95,6.53,-17,1
1732917769,2024-11-29 23:02,36.82,1006.50,1032.28,214,21.95,6.54,-17,1
1732917830,2024-11-29 23:03,36.77,1006.48,1032.26,214,21.95,6.53,-16,1
1732917892,2024-11-29 23:04,36.72,1006.51,1032.29,214,21.97,6.52,-16,1
1732917953,2024-11-29 23:05,36.73,1006.51,1032.30,214,21.96,6.52,-16,1
1732918014,2024-11-29 23:06,36.74,1006.55,1032.33,214,21.97,6.53,-16,1
1732918076,2024-11-29 23:07,36.81,1006.53,1032.32,214,21.95,6.54,-16,1
1732918137,2024-11-29 23:08,36.77,1006.50,1032.28,214,21.95,6.53,-16,1
1732918198,2024-11-29 23:09,36.81,1006.49,1032.27,214,21.95,6.54,-17,1
1732918260,2024-11-29 23:11,36.78,1006.49,1032.28,214,21.96,6.54,-16,1
1732918321,2024-11-29 23:12,36.75,1006.49,1032.28,214,21.96,6.53,-17,1
1732918382,2024-11-29 23:13,36.81,1006.49,1032.27,214,21.95,6.54,-17,1
1732918444,2024-11-29 23:14,36.76,1006.54,1032.33,214,21.96,6.53,-25,1
1732918505,2024-11-29 23:15,36.81,1006.54,1032.33,214,21.95,6.54,-16,1
1732918566,2024-11-29 23:16,36.75,1006.53,1032.31,214,21.96,6.53,-16,1
1732918628,2024-11-29 23:17,36.73,1006.52,1032.30,214,21.96,6.52,-17,1
1732918689,2024-11-29 23:18,36.79,1006.52,1032.31,214,21.96,6.54,-17,1
1732918750,2024-11-29 23:19,36.79,1006.51,1032.30,214,21.95,6.54,-15,1
1732918812,2024-11-29 23:20,36.74,1006.48,1032.26,214,21.97,6.53,-16,1
1732918874,2024-11-29 23:21,36.74,1006.50,1032.28,214,21.96,6.52,-15,1
1732918935,2024-11-29 23:22,36.72,1006.52,1032.30,214,21.97,6.52,-15,1
1732918996,2024-11-29 23:23,36.75,1006.48,1032.26,214,21.96,6.53,-16,1
1732919058,2024-11-29 23:24,36.73,1006.53,1032.32,214,21.96,6.52,-15,1
1732919119,2024-11-29 23:25,36.75,1006.54,1032.33,214,21.96,6.53,-16,1
1732919180,2024-11-29 23:26,36.61,1006.53,1032.31,214,21.96,6.47,-16,1
1732919241,2024-11-29 23:27,36.76,1006.54,1032.33,214,21.96,6.53,-16,1
1732919303,2024-11-29 23:28,36.82,1006.56,1032.35,214,21.95,6.54,-16,1
1732919364,2024-11-29 23:29,36.34,1006.57,1032.35,214,21.97,6.37,-14,1
1732919425,2024-11-29 23:30,36.80,1006.62,1032.40,214,21.97,6.55,-14,1
1732919486,2024-11-29 23:31,36.73,1006.61,1032.39,214,21.98,6.54,-17,1
1732919548,2024-11-29 23:32,36.72,1006.61,1032.40,214,21.98,6.53,-15,1
1732919672,2024-11-29 23:34,36.69,1006.61,1032.40,214,21.97,6.51,-15,1
1732919733,2024-11-29 23:35,36.79,1006.62,1032.40,214,21.96,6.54,-17,1
1732919795,2024-11-29 23:36,36.79,1006.63,1032.41,214,21.96,6.54,-16,1
1732919856,2024-11-29 23:37,36.77,1006.65,1032.43,214,21.96,6.54,-16,1
1732919917,2024-11-29 23:38,36.73,1006.61,1032.40,214,21.98,6.54,-17,1
1732919979,2024-11-29 23:39,36.59,1006.61,1032.39,214,21.96,6.46,-17,1
1732920040,2024-11-29 23:40,36.78,1006.60,1032.38,214,21.95,6.53,-18,1
1732920101,2024-11-29 23:41,36.74,1006.63,1032.41,214,21.96,6.52,-16,1
1732920163,2024-11-29 23:42,36.76,1006.63,1032.41,214,21.97,6.54,-15,1
1732920224,2024-11-29 23:43,36.74,1006.65,1032.43,214,21.97,6.53,-18,1
1732920285,2024-11-29 23:44,36.77,1006.66,1032.44,214,21.97,6.55,-17,1
1732920347,2024-11-29 23:45,36.77,1006.66,1032.44,214,21.97,6.55,-16,1
1732920408,2024-11-29 23:46,36.75,1006.67,1032.46,214,21.97,6.54,-16,1
1732920469,2024-11-29 23:47,36.74,1006.67,1032.45,214,21.97,6.53,-16,1
1732920531,2024-11-29 23:48,36.74,1006.68,1032.47,214,21.96,6.52,-16,1
1732920592,2024-11-29 23:49,36.75,1006.68,1032.46,214,21.97,6.54,-16,1
1732920653,2024-11-29 23:50,36.77,1006.66,1032.45,214,21.96,6.54,-17,1
1732920715,2024-11-29 23:51,36.76,1006.67,1032.45,214,21.96,6.53,-17,1
1732920776,2024-11-29 23:52,36.82,1006.70,1032.48,214,21.96,6.55,-17,1
1732920838,2024-11-29 23:53,36.82,1006.67,1032.45,214,21.95,6.54,-16,1
1732920899,2024-11-29 23:54,36.74,1006.68,1032.47,214,21.97,6.53,-16,1
1732920960,2024-11-29 23:56,36.98,1006.68,1032.46,214,21.98,6.64,-15,1
1732921022,2024-11-29 23:57,36.75,1006.68,1032.47,214,21.97,6.54,-17,1
1732921083,2024-11-29 23:58,36.78,1006.66,1032.44,214,21.97,6.55,-17,1
1732921144,2024-11-29 23:59,36.75,1006.68,1032.46,214,21.97,6.54,-17,1