1732921205,2024-11-30 00:00,36.74,1006.66,1032.44,214,21.97,6.53,-17,1
1732921267,2024-11-30 00:01,36.75,1006.70,1032.48,214,21.97,6.54,-15,1
1732921329,2024-11-30 00:02,36.77,1006.67,1032.45,214,21.96,6.54,-16,1
1732921390,2024-11-30 00:03,36.74,1006.68,1032.47,214,21.97,6.53,-16,1
1732921451,2024-11-30 00:04,36.40,1006.67,1032.45,214,21.97,6.40,-16,1
1732921513,2024-11-30 00:05,36.75,1006.65,1032.43,214,21.97,6.54,-17,1
1732921575,2024-11-30 00:06,36.77,1006.66,1032.44,214,21.96,6.54,-16,1
1732921636,2024-11-30 00:07,36.76,1006.67,1032.46,214,21.97,6.54,-16,1
1732921697,2024-11-30 00:08,36.76,1006.66,1032.45,214,21.97,6.54,-16,1
1732921759,2024-11-30 00:09,36.76,1006.66,1032.44,214,21.97,6.54,-17,1
1732921820,2024-11-30 00:10,36.75,1006.68,1032.47,214,21.98,6.55,-15,1
1732921881,2024-11-30 00:11,36.75,1006.70,1032.48,214,21.97,6.54,-16,1
1732921942,2024-11-30 00:12,36.82,1006.70,1032.48,214,21.96,6.55,-17,1
1732922004,2024-11-30 00:13,36.79,1006.69,1032.47,214,21.95,6.54,-17,1
1732922065,2024-11-30 00:14,36.80,1006.73,1032.52,214,21.96,6.55,-17,1
1732922126,2024-11-30 00:15,36.76,1006.74,1032.52,214,21.97,6.54,-16,1
1732922188,2024-11-30 00:16,36.81,1006.71,1032.50,214,21.95,6.54,-16,1
1732922249,2024-11-30 00:17,36.80,1006.69,1032.47,214,21.96,6.55,-17,1
1732922310,2024-11-30 00:18,36.77,1006.70,1032.48,214,21.97,6.55,-15,1
1732922371,2024-11-30 00:19,36.76,1006.71,1032.49,214,21.97,6.54,-16,1
1732922433,2024-11-30 00:20,36.72,1006.71,1032.50,214,21.98,6.53,-17,1
1732922494,2024-11-30 00:21,36.72,1006.72,1032.50,214,21.98,6.53,-16,1
1732922555,2024-11-30 00:22,36.73,1006.74,1032.52,214,21.98,6.54,-16,1
1732922617,2024-11-30 00:23,36.76,1006.75,1032.53,214,21.98,6.55,-16,1
1732922678,2024-11-30 00:24,36.73,1006.73,1032.52,214,21.97,6.53,-16,1
1732922740,2024-11-30 00:25,36.88,1006.74,1032.52,214,21.98,6.60,-17,1
1732922801,2024-11-30 00:26,36.73,1006.75,1032.53,214,21.97,6.53,-17,1
1732922862,2024-11-30 00:27,36.75,1006.76,1032.55,214,21.97,6.54,-16,1
1732922923,2024-11-30 00:28,36.79,1006.79,1032.58,214,21.97,6.55,-14,1
1732922985,2024-11-30 00:29,36.72,1006.80,1032.58,214,21.98,6.53,-16,1
1732923046,2024-11-30 00:30,36.79,1006.81,1032.60,214,21.96,6.54,-19,1
1732923107,2024-11-30 00:31,36.79,1006.80,1032.58,214,21.96,6.54,-17,1
1732923169,2024-11-30 00:32,36.98,1006.80,1032.58,214,21.97,6.63,-15,1
1732923230,2024-11-30 00:33,36.77,1006.77,1032.55,214,21.97,6.55,-18,1
1732923292,2024-11-30 00:34,36.82,1006.80,1032.58,214,21.98,6.57,-16,1
1732923353,2024-11-30 00:35,36.79,1006.82,1032.60,214,21.96,6.54,-13,1
1732923415,2024-11-30 00:36,36.78,1006.79,1032.58,214,21.97,6.55,-16,1
1732923476,2024-11-30 00:37,36.78,1006.79,1032.58,214,21.96,6.54,-15,1
1732923537,2024-11-30 00:38,36.82,1006.78,1032.57,214,21.95,6.54,-15,1
1732923599,2024-11-30 00:39,36.76,1006.76,1032.55,214,21.97,6.54,-15,1
1732923660,2024-11-30 00:41,36.76,1006.79,1032.57,214,21.97,6.54,-16,1
1732923722,2024-11-30 00:42,36.69,1006.81,1032.60,214,21.97,6.51,-16,1
1732923783,2024-11-30 00:43,36.78,1006.79,1032.57,214,21.97,6.55,-18,1
1732923844,2024-11-30 00:44,36.71,1006.80,1032.58,214,21.98,6.53,-14,1
1732923906,2024-11-30 00:45,36.80,1006.80,1032.58,214,21.97,6.55,-17,1
1732923967,2024-11-30 00:46,36.74,1006.82,1032.61,214,21.97,6.53,-16,1
1732924028,2024-11-30 00:47,36.93,1006.85,1032.63,214,21.97,6.61,-16,1
1732924090,2024-11-30 00:48,36.81,1006.87,1032.65,214,21.96,6.55,-15,1
1732924151,2024-11-30 00:49,36.76,1006.86,1032.64,214,21.97,6.54,-16,1
1732924212,2024-11-30 00:50,36.78,1006.86,1032.64,214,21.96,6.54,-14,1
1732924274,2024-11-30 00:51,36.78,1006.81,1032.60,214,21.96,6.54,-16,1
1732924335,2024-11-30 00:52,36.78,1006.87,1032.66,214,21.97,6.55,-18,1
1732924396,2024-11-30 00:53,36.72,1006.88,1032.66,214,21.97,6.52,-16,1
1732924458,2024-11-30 00:54,36.77,1006.90,1032.68,214,21.96,6.54,-15,1
1732924519,2024-11-30 00:55,36.72,1006.86,1032.64,214,21.97,6.52,-16,1
1732924580,2024-11-30 00:56,36.75,1006.87,1032.65,214,21.97,6.54,-16,1
1732924642,2024-11-30 00:57,36.69,1006.86,1032.65,214,21.98,6.52,-17,1
1732924703,2024-11-30 00:58,36.57,1006.87,1032.66,214,21.97,6.46,-18,1
1732924764,2024-11-30 00:59,36.73,1006.88,1032.66,214,21.97,6.53,-16,1
1732924825,2024-11-30 01:00,36.72,1006.87,1032.66,214,21.97,6.52,-17,1
1732924887,2024-11-30 01:01,36.73,1006.91,1032.69,214,21.97,6.53,-17,1
1732924948,2024-11-30 01:02,36.74,1006.90,1032.68,214,21.96,6.52,-16,1
1732925009,2024-11-30 01:03,36.73,1006.94,1032.73,214,21.97,6.53,-14,1
1732925071,2024-11-30 01:04,36.72,1006.97,1032.75,214,21.97,6.52,-15,1
1732925132,2024-11-30 01:05,36.72,1006.96,1032.74,214,21.97,6.52,-15,1
1732925194,2024-11-30 01:06,36.69,1006.99,1032.77,214,21.98,6.52,-16,1
1732925255,2024-11-30 01:07,36.74,1007.01,1032.80,214,21.97,6.53,-16,1
1732925316,2024-11-30 01:08,36.68,1007.03,1032.81,214,21.97,6.51,-16,1
1732925378,2024-11-30 01:09,36.62,1007.03,1032.82,214,21.95,6.47,-16,1
1732925439,2024-11-30 01:10,36.77,1007.02,1032.81,214,21.96,6.54,-17,1
1732925500,2024-11-30 01:11,36.72,1007.02,1032.80,214,21.96,6.51,-17,1
1732925561,2024-11-30 01:12,36.71,1007.04,1032.82,214,21.96,6.51,-16,1
1732925623,2024-11-30 01:13,36.73,1007.05,1032.84,214,21.96,6.52,-17,1
1732925684,2024-11-30 01:14,36.76,1007.06,1032.85,214,21.95,6.52,-17,1
1732925745,2024-11-30 01:15,36.77,1007.10,1032.89,214,21.95,6.53,-18,1
1732925806,2024-11-30 01:16,36.77,1007.09,1032.88,214,21.95,6.53,-17,1
1732925868,2024-11-30 01:17,36.77,1007.11,1032.89,214,21.97,6.55,-14,1
1732925929,2024-11-30 01:18,36.74,1007.11,1032.89,214,21.95,6.51,-19,1
1732925990,2024-11-30 01:19,36.78,1007.12,1032.91,214,21.95,6.53,-16,1
1732926052,2024-11-30 01:20,36.72,1007.16,1032.94,214,21.96,6.51,-16,1
1732926113,2024-11-30 01:21,36.73,1007.17,1032.95,214,21.97,6.53,-16,1
1732926175,2024-11-30 01:22,36.73,1007.18,1032.96,214,21.97,6.53,-16,1
1732926236,2024-11-30 01:23,36.75,1007.22,1033.00,214,21.97,6.54,-17,1
1732926297,2024-11-30 01:24,36.77,1007.19,1032.97,214,21.95,6.53,-16,1
1732926359,2024-11-30 01:25,36.85,1007.23,1033.01,214,21.94,6.55,-17,1
1732926420,2024-11-30 01:27,36.81,1007.23,1033.01,214,21.94,6.53,-18,1
1732926481,2024-11-30 01:28,36.79,1007.25,1033.04,214,21.95,6.54,-17,1
1732926543,2024-11-30 01:29,36.81,1007.27,1033.05,214,21.95,6.54,-16,1
1732926604,2024-11-30 01:30,36.79,1007.25,1033.03,214,21.94,6.53,-17,1
1732926665,2024-11-30 01:31,36.74,1007.29,1033.07,214,21.96,6.52,-16,1
1732926727,2024-11-30 01:32,36.81,1007.29,1033.07,214,21.95,6.54,-17,1
1732926788,2024-11-30 01:33,36.76,1007.33,1033.12,214,21.96,6.53,-16,1
1732926849,2024-11-30 01:34,36.81,1007.33,1033.11,214,21.94,6.53,-16,1
1732926910,2024-11-30 01:35,36.73,1007.35,1033.13,214,21.95,6.51,-14,1
1732926972,2024-11-30 01:36,36.85,1007.38,1033.16,214,21.93,6.54,-16,1
1732927033,2024-11-30 01:37,36.78,1007.39,1033.18,214,21.94,6.52,-14,1
1732927094,2024-11-30 01:38,36.77,1007.39,1033.18,214,21.96,6.54,-16,1
1732927156,2024-11-30 01:39,37.28,1007.41,1033.19,214,21.95,6.73,-17,1
1732927217,2024-11-30 01:40,36.74,1007.39,1033.18,214,21.96,6.52,-18,1
1732927278,2024-11-30 01:41,36.77,1007.41,1033.19,214,21.95,6.53,-15,1
1732927340,2024-11-30 01:42,36.78,1007.41,1033.19,214,21.95,6.53,-18,1
1732927401,2024-11-30 01:43,36.83,1007.41,1033.19,214,21.94,6.54,-17,1
1732927462,2024-11-30 01:44,36.79,1007.44,1033.22,214,21.94,6.53,-16,1
1732927524,2024-11-30 01:45,36.84,1007.47,1033.25,214,21.94,6.54,-17,1
1732927585,2024-11-30 01:46,36.79,1007.50,1033.28,214,21.95,6.54,-18,1
1732927646,2024-11-30 01:47,36.84,1007.46,1033.24,214,21.95,6.55,-17,1
1732927708,2024-11-30 01:48,36.81,1007.50,1033.28,214,21.94,6.53,-16,1
1732927769,2024-11-30 01:49,36.96,1007.51,1033.29,214,21.95,6.60,-17,1
1732927831,2024-11-30 01:50,36.85,1007.53,1033.31,214,21.94,6.55,-16,1
1732927892,2024-11-30 01:51,36.84,1007.56,1033.34,214,21.94,6.54,-17,1
1732927953,2024-11-30 01:52,36.88,1007.57,1033.36,214,21.93,6.55,-15,1
1732928014,2024-11-30 01:53,36.84,1007.52,1033.31,214,21.94,6.54,-15,1
1732928076,2024-11-30 01:54,36.54,1007.55,1033.33,214,21.94,6.43,-17,1
1732928137,2024-11-30 01:55,36.88,1007.54,1033.33,214,21.92,6.54,-16,1
1732928198,2024-11-30 01:56,36.84,1007.58,1033.37,214,21.94,6.54,-17,1
1732928259,2024-11-30 01:57,36.84,1007.60,1033.38,214,21.93,6.53,-16,1
1732928321,2024-11-30 01:58,36.80,1007.62,1033.41,214,21.93,6.52,-17,1
1732928382,2024-11-30 01:59,36.84,1007.67,1033.46,214,21.94,6.54,-15,1
1732928443,2024-11-30 02:00,36.78,1007.64,1033.43,214,21.95,6.53,-17,1
1732928504,2024-11-30 02:01,36.83,1007.64,1033.42,214,21.93,6.53,-17,1
1732928566,2024-11-30 02:02,36.72,1007.67,1033.45,214,21.94,6.50,-17,1
1732928627,2024-11-30 02:03,36.81,1007.64,1033.43,214,21.93,6.53,-17,1
1732928688,2024-11-30 02:04,36.86,1007.68,1033.47,214,21.92,6.53,-17,1
1732928750,2024-11-30 02:05,36.79,1007.69,1033.47,214,21.94,6.53,-16,1
1732928811,2024-11-30 02:06,36.85,1007.72,1033.51,214,21.93,6.54,-18,1
1732928872,2024-11-30 02:07,36.87,1007.75,1033.53,214,21.93,6.55,-16,1
1732928934,2024-11-30 02:08,36.69,1007.75,1033.54,214,21.95,6.49,-16,1
1732928995,2024-11-30 02:09,36.84,1007.77,1033.55,214,21.93,6.53,-17,1
1732929056,2024-11-30 02:10,36.88,1007.77,1033.56,214,21.92,6.54,-16,1
1732929118,2024-11-30 02:11,36.84,1007.79,1033.57,214,21.93,6.53,-15,1
1732929179,2024-11-30 02:12,36.86,1007.80,1033.58,214,21.93,6.54,-15,1
1732929241,2024-11-30 02:14,36.86,1007.81,1033.59,214,21.94,6.55,-16,1
1732929302,2024-11-30 02:15,36.71,1007.82,1033.61,214,21.94,6.49,-16,1
1732929363,2024-11-30 02:16,36.86,1007.83,1033.61,214,21.92,6.53,-15,1
1732929425,2024-11-30 02:17,36.88,1007.84,1033.63,214,21.93,6.55,-14,1
1732929486,2024-11-30 02:18,36.88,1007.88,1033.66,214,21.93,6.55,-16,1
1732929547,2024-11-30 02:19,36.84,1007.84,1033.62,214,21.94,6.54,-17,1
1732929609,2024-11-30 02:20,36.88,1007.86,1033.65,214,21.94,6.56,-16,1
1732929671,2024-11-30 02:21,36.87,1007.85,1033.63,214,21.93,6.55,-17,1
1732929732,2024-11-30 02:22,36.84,1007.86,1033.64,214,21.93,6.53,-16,1
1732929793,2024-11-30 02:23,36.91,1007.84,1033.62,214,21.93,6.56,-16,1
1732929855,2024-11-30 02:24,36.86,1007.86,1033.65,214,21.93,6.54,-16,1
1732929916,2024-11-30 02:25,36.89,1007.86,1033.64,214,21.93,6.56,-17,1
1732929978,2024-11-30 02:26,37.32,1007.86,1033.64,214,21.92,6.71,-17,1
1732930039,2024-11-30 02:27,36.87,1007.88,1033.66,214,21.93,6.55,-17,1
1732930100,2024-11-30 02:28,36.91,1007.87,1033.65,214,21.92,6.56,-17,1
1732930161,2024-11-30 02:29,36.89,1007.88,1033.66,214,21.92,6.55,-17,1
1732930223,2024-11-30 02:30,36.88,1007.87,1033.66,214,21.92,6.54,-17,1
1732930284,2024-11-30 02:31,36.88,1007.88,1033.66,214,21.92,6.54,-17,1
1732930345,2024-11-30 02:32,36.88,1007.88,1033.66,214,21.92,6.54,-16,1
1732930406,2024-11-30 02:33,36.88,1007.91,1033.69,214,21.93,6.55,-17,1
1732930468,2024-11-30 02:34,36.88,1007.89,1033.67,214,21.93,6.55,-17,1
1732930529,2024-11-30 02:35,36.86,1007.89,1033.67,214,21.93,6.54,-18,1
1732930590,2024-11-30 02:36,36.81,1007.89,1033.67,214,21.94,6.53,-16,1
1732930652,2024-11-30 02:37,36.85,1007.87,1033.66,214,21.93,6.54,-17,1
1732930713,2024-11-30 02:38,36.85,1007.83,1033.61,214,21.92,6.53,-14,1
1732930774,2024-11-30 02:39,36.81,1007.85,1033.64,214,21.93,6.53,-17,1
1732930835,2024-11-30 02:40,36.84,1007.88,1033.67,214,21.94,6.54,-17,1
1732930897,2024-11-30 02:41,36.89,1007.89,1033.67,214,21.93,6.56,-16,1
1732930959,2024-11-30 02:42,36.81,1007.88,1033.66,214,21.94,6.53,-17,1
1732931020,2024-11-30 02:43,36.90,1007.92,1033.70,214,21.92,6.55,-17,1
1732931082,2024-11-30 02:44,36.85,1007.92,1033.70,214,21.92,6.53,-17,1
1732931143,2024-11-30 02:45,36.84,1007.95,1033.73,214,21.93,6.53,-18,1
1732931205,2024-11-30 02:46,36.50,1007.98,1033.76,214,21.93,6.40,-17,1
1732931266,2024-11-30 02:47,36.88,1007.99,1033.77,214,21.92,6.54,-17,1
1732931327,2024-11-30 02:48,36.69,1007.96,1033.74,214,21.92,6.47,-16,1
1732931388,2024-11-30 02:49,36.87,1007.99,1033.78,214,21.92,6.54,-14,1
1732931450,2024-11-30 02:50,37.06,1007.97,1033.75,214,21.92,6.61,-17,1
1732931511,2024-11-30 02:51,36.85,1007.97,1033.75,214,21.92,6.53,-16,1
1732931572,2024-11-30 02:52,36.84,1007.98,1033.77,214,21.93,6.53,-17,1
1732931633,2024-11-30 02:53,36.97,1007.99,1033.78,214,21.93,6.59,-16,1
1732931695,2024-11-30 02:54,36.77,1008.03,1033.81,214,21.95,6.53,-17,1
1732931756,2024-11-30 02:55,36.87,1008.05,1033.83,214,21.94,6.56,-16,1
1732931817,2024-11-30 02:56,36.84,1008.07,1033.85,214,21.94,6.54,-16,1
1732931879,2024-11-30 02:57,36.88,1008.05,1033.83,214,21.93,6.55,-15,1
1732931940,2024-11-30 02:59,36.98,1008.04,1033.82,214,21.93,6.59,-16,1
1732932001,2024-11-30 03:00,36.79,1008.07,1033.85,214,21.94,6.53,-14,1
1732932063,2024-11-30 03:01,36.83,1008.08,1033.86,214,21.94,6.54,-16,1
1732932124,2024-11-30 03:02,36.81,1008.06,1033.84,214,21.93,6.53,-14,1
1732932185,2024-11-30 03:03,36.81,1008.06,1033.85,214,21.93,6.53,-16,1
1732932246,2024-11-30 03:04,36.78,1008.08,1033.86,214,21.94,6.52,-16,1
1732932308,2024-11-30 03:05,36.87,1008.07,1033.86,214,21.92,6.54,-14,1
1732932369,2024-11-30 03:06,37.24,1008.09,1033.88,214,21.93,6.69,-15,1
1732932430,2024-11-30 03:07,36.81,1008.13,1033.91,214,21.93,6.53,-16,1
1732932492,2024-11-30 03:08,36.85,1008.11,1033.90,214,21.92,6.53,-16,1
1732932553,2024-11-30 03:09,36.85,1008.10,1033.88,214,21.93,6.54,-17,1
1732932615,2024-11-30 03:10,36.55,1008.10,1033.88,214,21.94,6.43,-15,1
1732932676,2024-11-30 03:11,36.82,1008.13,1033.91,214,21.94,6.54,-15,1
1732932737,2024-11-30 03:12,36.74,1008.12,1033.90,214,21.95,6.51,-16,1
1732932798,2024-11-30 03:13,36.81,1008.14,1033.92,214,21.94,6.53,-15,1
1732932860,2024-11-30 03:14,36.76,1008.11,1033.89,214,21.95,6.52,-16,1
1732932921,2024-11-30 03:15,36.77,1008.12,1033.90,214,21.94,6.52,-16,1
1732932982,2024-11-30 03:16,36.77,1008.13,1033.91,214,21.94,6.52,-16,1
1732933044,2024-11-30 03:17,36.72,1008.14,1033.92,214,21.95,6.51,-15,1
1732933105,2024-11-30 03:18,36.75,1008.13,1033.91,214,21.94,6.51,-16,1
1732933166,2024-11-30 03:19,36.75,1008.16,1033.94,214,21.95,6.52,-17,1
1732933228,2024-11-30 03:20,36.73,1008.16,1033.94,214,21.95,6.51,-16,1
1732933289,2024-11-30 03:21,36.75,1008.16,1033.95,214,21.94,6.51,-16,1
1732933350,2024-11-30 03:22,36.63,1008.16,1033.94,214,21.95,6.47,-14,1
1732933412,2024-11-30 03:23,36.74,1008.15,1033.93,214,21.95,6.51,-17,1
1732933473,2024-11-30 03:24,36.72,1008.14,1033.92,214,21.96,6.51,-17,1
1732933534,2024-11-30 03:25,36.73,1008.15,1033.93,214,21.95,6.51,-16,1
1732933596,2024-11-30 03:26,36.70,1008.17,1033.95,214,21.96,6.51,-16,1
1732933658,2024-11-30 03:27,36.74,1008.18,1033.96,214,21.96,6.52,-16,1
1732933719,2024-11-30 03:28,36.76,1008.19,1033.97,214,21.94,6.51,-17,1
1732933780,2024-11-30 03:29,36.76,1008.18,1033.96,214,21.94,6.51,-18,1
1732933841,2024-11-30 03:30,36.72,1008.19,1033.98,214,21.95,6.51,-15,1
1732933903,2024-11-30 03:31,36.70,1008.21,1033.99,214,21.95,6.50,-16,1
1732933964,2024-11-30 03:32,36.73,1008.19,1033.97,214,21.94,6.50,-15,1
1732934025,2024-11-30 03:33,36.72,1008.22,1034.00,214,21.95,6.51,-16,1
1732934087,2024-11-30 03:34,37.02,1008.23,1034.01,214,21.96,6.64,-15,1
1732934148,2024-11-30 03:35,36.62,1008.27,1034.05,214,21.97,6.49,-15,1
1732934209,2024-11-30 03:36,36.66,1008.27,1034.05,214,21.97,6.50,-16,1
1732934271,2024-11-30 03:37,36.22,1008.25,1034.03,214,21.98,6.33,-16,1
1732934332,2024-11-30 03:38,36.63,1008.23,1034.02,214,21.98,6.50,-17,1
1732934394,2024-11-30 03:39,36.71,1008.24,1034.03,214,21.96,6.51,-17,1
1732934455,2024-11-30 03:40,36.70,1008.22,1034.01,214,21.97,6.52,-17,1
1732934517,2024-11-30 03:41,36.65,1008.26,1034.04,214,21.97,6.50,-16,1
1732934578,2024-11-30 03:42,36.71,1008.25,1034.03,214,21.96,6.51,-17,1
1732934639,2024-11-30 03:43,36.64,1008.23,1034.01,214,21.97,6.49,-18,1
1732934701,2024-11-30 03:45,36.67,1008.25,1034.03,214,21.97,6.50,-16,1
1732934762,2024-11-30 03:46,36.65,1008.24,1034.02,214,21.97,6.50,-18,1
1732934823,2024-11-30 03:47,36.52,1008.23,1034.01,214,21.98,6.46,-17,1
1732934885,2024-11-30 03:48,36.70,1008.26,1034.04,214,21.96,6.51,-17,1
1732934946,2024-11-30 03:49,36.71,1008.26,1034.04,214,21.97,6.52,-16,1
1732935007,2024-11-30 03:50,36.65,1008.25,1034.03,214,21.97,6.50,-16,1
1732935068,2024-11-30 03:51,36.64,1008.25,1034.03,214,21.97,6.49,-17,1
1732935130,2024-11-30 03:52,36.62,1008.27,1034.05,214,21.97,6.49,-18,1
1732935191,2024-11-30 03:53,36.66,1008.27,1034.06,214,21.97,6.50,-15,1
1732935252,2024-11-30 03:54,36.63,1008.30,1034.08,214,21.98,6.50,-16,1
1732935314,2024-11-30 03:55,36.71,1008.30,1034.08,214,21.99,6.54,-16,1
1732935375,2024-11-30 03:56,36.85,1008.29,1034.08,214,22.00,6.60,-16,1
1732935436,2024-11-30 03:57,36.54,1008.34,1034.12,214,22.00,6.48,-16,1
1732935498,2024-11-30 03:58,36.60,1008.34,1034.12,214,21.99,6.50,-16,1
1732935559,2024-11-30 03:59,36.56,1008.41,1034.20,214,21.98,6.47,-17,1
1732935621,2024-11-30 04:00,36.61,1008.41,1034.19,214,21.98,6.49,-16,1
1732935682,2024-11-30 04:01,36.60,1008.46,1034.24,214,21.99,6.49,-17,1
1732935743,2024-11-30 04:02,36.58,1008.44,1034.22,214,21.98,6.48,-17,1
1732935804,2024-11-30 04:03,36.59,1008.47,1034.25,214,21.98,6.48,-18,1
1732935866,2024-11-30 04:04,36.55,1008.46,1034.24,214,21.99,6.47,-16,1
1732935927,2024-11-30 04:05,36.60,1008.45,1034.24,214,21.99,6.50,-17,1
1732935988,2024-11-30 04:06,36.66,1008.44,1034.23,214,21.98,6.51,-16,1
1732936050,2024-11-30 04:07,36.54,1008.48,1034.26,214,21.99,6.47,-17,1
1732936111,2024-11-30 04:08,36.63,1008.48,1034.26,214,21.98,6.50,-17,1
1732936172,2024-11-30 04:09,36.63,1008.49,1034.27,214,21.98,6.50,-17,1
1732936233,2024-11-30 04:10,36.61,1008.51,1034.29,214,21.99,6.50,-15,1
1732936295,2024-11-30 04:11,36.62,1008.51,1034.29,214,21.98,6.49,-17,1
1732936356,2024-11-30 04:12,36.59,1008.52,1034.30,214,21.99,6.49,-15,1
1732936417,2024-11-30 04:13,36.60,1008.49,1034.28,214,21.99,6.50,-17,1
1732936479,2024-11-30 04:14,36.66,1008.50,1034.29,214,21.99,6.52,-18,1
1732936540,2024-11-30 04:15,36.63,1008.51,1034.29,214,21.99,6.51,-17,1
1732936601,2024-11-30 04:16,36.66,1008.54,1034.32,214,21.98,6.51,-16,1
1732936662,2024-11-30 04:17,36.60,1008.51,1034.29,214,21.99,6.50,-16,1
1732936724,2024-11-30 04:18,36.62,1008.51,1034.29,214,21.99,6.50,-17,1
1732936785,2024-11-30 04:19,36.56,1008.52,1034.30,214,21.99,6.48,-15,1
1732936846,2024-11-30 04:20,36.58,1008.53,1034.31,214,21.99,6.49,-17,1
1732936908,2024-11-30 04:21,36.61,1008.55,1034.33,214,21.99,6.50,-16,1
1732936969,2024-11-30 04:22,36.57,1008.52,1034.30,214,22.00,6.49,-17,1
1732937030,2024-11-30 04:23,36.59,1008.55,1034.34,214,22.00,6.50,-17,1
1732937092,2024-11-30 04:24,36.60,1008.57,1034.35,214,22.01,6.51,-15,1
1732937153,2024-11-30 04:25,36.60,1008.55,1034.34,214,22.00,6.50,-16,1
1732937214,2024-11-30 04:26,36.58,1008.58,1034.36,214,22.00,6.50,-16,1
1732937275,2024-11-30 04:27,36.71,1008.59,1034.37,214,22.00,6.55,-17,1
1732937337,2024-11-30 04:28,36.58,1008.59,1034.37,214,22.01,6.50,-17,1
1732937398,2024-11-30 04:29,36.79,1008.59,1034.38,214,22.00,6.58,-15,1
1732937460,2024-11-30 04:31,36.56,1008.60,1034.38,214,22.01,6.50,-16,1
1732937521,2024-11-30 04:32,36.55,1008.59,1034.37,214,22.01,6.49,-17,1
1732937582,2024-11-30 04:33,36.63,1008.58,1034.37,214,22.00,6.52,-17,1
1732937644,2024-11-30 04:34,36.65,1008.57,1034.36,214,21.99,6.51,-14,1
1732937705,2024-11-30 04:35,36.62,1008.60,1034.38,214,21.99,6.50,-16,1
1732937767,2024-11-30 04:36,36.55,1008.59,1034.38,214,22.00,6.48,-16,1
1732937828,2024-11-30 04:37,36.54,1008.60,1034.39,214,21.99,6.47,-17,1
1732937889,2024-11-30 04:38,36.61,1008.63,1034.41,214,21.99,6.50,-17,1
1732937950,2024-11-30 04:39,36.59,1008.62,1034.40,214,22.00,6.50,-18,1
1732938012,2024-11-30 04:40,36.63,1008.64,1034.42,214,22.00,6.51,-16,1
1732938073,2024-11-30 04:41,36.53,1008.63,1034.41,214,22.02,6.49,-17,1
1732938135,2024-11-30 04:42,36.56,1008.65,1034.44,214,22.01,6.50,-16,1
1732938196,2024-11-30 04:43,36.60,1008.63,1034.41,214,22.00,6.50,-17,1
1732938258,2024-11-30 04:44,36.44,1008.62,1034.41,214,22.01,6.45,-15,1
1732938319,2024-11-30 04:45,36.28,1008.66,1034.45,214,22.02,6.39,-15,1
1732938380,2024-11-30 04:46,36.40,1008.67,1034.45,214,22.01,6.43,-17,1
1732938442,2024-11-30 04:47,36.58,1008.67,1034.45,214,22.01,6.50,-14,1
1732938503,2024-11-30 04:48,36.54,1008.65,1034.44,214,22.01,6.49,-20,1
1732938565,2024-11-30 04:49,36.55,1008.67,1034.45,214,22.01,6.49,-17,1
1732938626,2024-11-30 04:50,36.58,1008.66,1034.45,214,22.01,6.50,-17,1
1732938687,2024-11-30 04:51,36.64,1008.69,1034.48,214,22.01,6.53,-15,1
1732938748,2024-11-30 04:52,36.63,1008.69,1034.47,214,22.01,6.52,-18,1
1732938810,2024-11-30 04:53,36.59,1008.71,1034.49,214,22.01,6.51,-16,1
1732938871,2024-11-30 04:54,36.56,1008.70,1034.49,214,22.02,6.51,-15,1
1732938932,2024-11-30 04:55,36.65,1008.72,1034.51,214,22.00,6.52,-17,1
1732938993,2024-11-30 04:56,36.59,1008.72,1034.50,214,22.01,6.51,-16,1
1732939055,2024-11-30 04:57,36.52,1008.72,1034.51,214,22.03,6.50,-16,1
1732939116,2024-11-30 04:58,36.57,1008.72,1034.50,214,22.01,6.50,-16,1
1732939177,2024-11-30 04:59,36.64,1008.70,1034.49,214,22.02,6.54,-15,1
1732939239,2024-11-30 05:00,36.57,1008.72,1034.50,214,22.02,6.51,-15,1
1732939300,2024-11-30 05:01,36.59,1008.73,1034.52,214,22.01,6.51,-19,1
1732939361,2024-11-30 05:02,36.57,1008.72,1034.50,214,22.02,6.51,-17,1
1732939422,2024-11-30 05:03,36.58,1008.71,1034.49,214,22.02,6.51,-17,1
1732939484,2024-11-30 05:04,36.63,1008.71,1034.49,214,22.01,6.52,-16,1
1732939545,2024-11-30 05:05,36.57,1008.77,1034.55,214,22.02,6.51,-17,1
1732939606,2024-11-30 05:06,36.59,1008.75,1034.53,214,22.00,6.50,-15,1
1732939667,2024-11-30 05:07,36.60,1008.75,1034.53,214,22.01,6.51,-14,1
1732939729,2024-11-30 05:08,36.63,1008.75,1034.54,214,22.00,6.51,-16,1
1732939790,2024-11-30 05:09,36.60,1008.78,1034.57,214,22.01,6.51,-17,1
1732939851,2024-11-30 05:10,36.59,1008.79,1034.57,214,22.01,6.51,-16,1
1732939913,2024-11-30 05:11,36.60,1008.80,1034.59,214,22.01,6.51,-16,1
1732939974,2024-11-30 05:12,36.58,1008.77,1034.56,214,22.02,6.51,-17,1
1732940036,2024-11-30 05:13,36.62,1008.78,1034.56,214,22.01,6.52,-17,1
1732940097,2024-11-30 05:14,36.60,1008.77,1034.55,214,22.01,6.51,-17,1
1732940159,2024-11-30 05:15,36.59,1008.80,1034.59,214,22.02,6.52,-17,1
1732940220,2024-11-30 05:17,36.53,1008.80,1034.58,214,22.03,6.50,-18,1
1732940282,2024-11-30 05:18,36.63,1008.80,1034.58,214,22.02,6.53,-17,1
1732940343,2024-11-30 05:19,36.44,1008.82,1034.61,214,22.03,6.47,-17,1
1732940404,2024-11-30 05:20,36.57,1008.82,1034.61,214,22.02,6.51,-18,1
1732940465,2024-11-30 05:21,36.58,1008.83,1034.61,214,22.01,6.50,-16,1
1732940527,2024-11-30 05:22,36.58,1008.83,1034.61,214,22.03,6.52,-17,1
1732940588,2024-11-30 05:23,36.52,1008.84,1034.63,214,22.04,6.51,-15,1
1732940649,2024-11-30 05:24,36.59,1008.82,1034.60,214,22.02,6.52,-15,1
1732940711,2024-11-30 05:25,36.52,1008.83,1034.61,214,22.04,6.51,-17,1
1732940772,2024-11-30 05:26,36.56,1008.81,1034.59,214,22.03,6.51,-18,1
1732940834,2024-11-30 05:27,36.55,1008.82,1034.61,214,22.03,6.51,-17,1
1732940895,2024-11-30 05:28,36.45,1008.85,1034.63,214,22.03,6.47,-17,1
1732940957,2024-11-30 05:29,36.62,1008.84,1034.62,214,22.02,6.53,-17,1
1732941018,2024-11-30 05:30,36.62,1008.84,1034.62,214,22.02,6.53,-15,1
1732941079,2024-11-30 05:31,36.56,1008.85,1034.64,214,22.02,6.51,-16,1
1732941141,2024-11-30 05:32,36.54,1008.90,1034.68,214,22.03,6.51,-14,1
1732941202,2024-11-30 05:33,36.54,1008.91,1034.70,214,22.03,6.51,-17,1
1732941263,2024-11-30 05:34,36.95,1008.89,1034.68,214,22.03,6.67,-17,1
1732941325,2024-11-30 05:35,36.71,1008.90,1034.69,214,22.03,6.58,-16,1
1732941386,2024-11-30 05:36,36.55,1008.93,1034.72,214,22.02,6.50,-16,1
1732941447,2024-11-30 05:37,36.55,1008.93,1034.71,214,22.03,6.51,-18,1
1732941509,2024-11-30 05:38,36.59,1008.94,1034.72,214,22.03,6.53,-16,1
1732941570,2024-11-30 05:39,36.59,1008.94,1034.72,214,22.02,6.52,-14,1
1732941631,2024-11-30 05:40,36.59,1008.94,1034.72,214,22.02,6.52,-16,1
1732941692,2024-11-30 05:41,36.63,1008.95,1034.74,214,22.02,6.53,-16,1
1732941754,2024-11-30 05:42,36.62,1008.96,1034.74,214,22.03,6.54,-16,1
1732941815,2024-11-30 05:43,36.47,1008.98,1034.76,214,22.03,6.48,-16,1
1732941877,2024-11-30 05:44,36.58,1008.97,1034.76,214,22.03,6.52,-17,1
1732941938,2024-11-30 05:45,36.59,1008.98,1034.76,214,22.02,6.52,-16,1
1732941999,2024-11-30 05:46,36.59,1008.98,1034.76,214,22.02,6.52,-17,1
1732942061,2024-11-30 05:47,36.59,1008.97,1034.75,214,22.03,6.53,-15,1
1732942122,2024-11-30 05:48,36.56,1008.98,1034.76,214,22.02,6.51,-15,1
1732942183,2024-11-30 05:49,36.71,1009.00,1034.78,214,22.02,6.57,-16,1
1732942244,2024-11-30 05:50,36.59,1009.00,1034.78,214,22.03,6.53,-16,1
1732942306,2024-11-30 05:51,36.57,1008.98,1034.76,214,22.03,6.52,-16,1
1732942367,2024-11-30 05:52,36.58,1009.03,1034.81,214,22.03,6.52,-16,1
1732942428,2024-11-30 05:53,36.61,1009.08,1034.86,214,22.03,6.53,-14,1
1732942490,2024-11-30 05:54,36.55,1009.05,1034.83,214,22.04,6.52,-16,1
1732942551,2024-11-30 05:55,36.56,1009.07,1034.85,214,22.04,6.52,-17,1
1732942613,2024-11-30 05:56,36.58,1009.09,1034.87,214,22.03,6.52,-15,1
1732942674,2024-11-30 05:57,36.56,1009.10,1034.88,214,22.04,6.52,-17,1
1732942735,2024-11-30 05:58,36.57,1009.08,1034.86,214,22.03,6.52,-17,1
1732942797,2024-11-30 05:59,36.57,1009.11,1034.89,214,22.03,6.52,-16,1
1732942858,2024-11-30 06:00,36.65,1009.13,1034.91,214,22.05,6.57,-17,1
1732942920,2024-11-30 06:02,36.58,1009.12,1034.90,214,22.04,6.53,-16,1
1732942981,2024-11-30 06:03,36.57,1009.13,1034.91,214,22.04,6.53,-14,1
1732943043,2024-11-30 06:04,36.75,1009.10,1034.88,214,22.03,6.59,-15,1
1732943104,2024-11-30 06:05,36.63,1009.10,1034.89,214,22.02,6.53,-14,1
1732943165,2024-11-30 06:06,36.58,1009.11,1034.89,214,22.03,6.52,-16,1
1732943227,2024-11-30 06:07,36.56,1009.11,1034.89,214,22.04,6.52,-16,1
1732943288,2024-11-30 06:08,36.56,1009.11,1034.90,214,22.05,6.53,-17,1
1732943350,2024-11-30 06:09,36.57,1009.14,1034.93,214,22.05,6.54,-16,1
1732943411,2024-11-30 06:10,36.60,1009.16,1034.94,214,22.04,6.54,-18,1
1732943472,2024-11-30 06:11,36.58,1009.15,1034.93,214,22.04,6.53,-17,1
1732943534,2024-11-30 06:12,36.54,1009.15,1034.93,214,22.04,6.51,-16,1
1732943595,2024-11-30 06:13,36.66,1009.14,1034.92,214,22.02,6.54,-17,1
1732943657,2024-11-30 06:14,36.63,1009.14,1034.93,214,22.03,6.54,-14,1
1732943718,2024-11-30 06:15,36.62,1009.16,1034.95,214,22.03,6.54,-15,1
1732943780,2024-11-30 06:16,36.63,1009.19,1034.98,214,22.04,6.55,-15,1
1732943841,2024-11-30 06:17,36.61,1009.20,1034.98,214,22.04,6.54,-16,1
1732943902,2024-11-30 06:18,36.57,1009.20,1034.98,214,22.04,6.53,-15,1
1732943964,2024-11-30 06:19,36.94,1009.18,1034.96,214,22.04,6.67,-17,1
1732944025,2024-11-30 06:20,36.57,1009.18,1034.96,214,22.04,6.53,-15,1
1732944086,2024-11-30 06:21,36.62,1009.23,1035.01,214,22.04,6.54,-15,1
1732944148,2024-11-30 06:22,36.60,1009.24,1035.02,214,22.04,6.54,-15,1
1732944209,2024-11-30 06:23,36.90,1009.23,1035.02,214,22.05,6.67,-17,1
1732944270,2024-11-30 06:24,36.58,1009.25,1035.04,214,22.06,6.55,-16,1
1732944332,2024-11-30 06:25,36.66,1009.21,1035.00,214,22.06,6.58,-16,1
1732944393,2024-11-30 06:26,36.55,1009.21,1035.00,214,22.06,6.54,-16,1
1732944454,2024-11-30 06:27,36.58,1009.25,1035.03,214,22.06,6.55,-17,1
1732944515,2024-11-30 06:28,36.62,1009.25,1035.03,214,22.06,6.56,-17,1
1732944577,2024-11-30 06:29,36.65,1009.24,1035.02,214,22.04,6.56,-16,1
1732944638,2024-11-30 06:30,36.60,1009.24,1035.03,214,22.06,6.55,-16,1
1732944699,2024-11-30 06:31,36.64,1009.21,1035.00,214,22.05,6.56,-18,1
1732944761,2024-11-30 06:32,36.60,1009.26,1035.04,214,22.06,6.55,-18,1
1732944823,2024-11-30 06:33,36.60,1009.27,1035.06,214,22.06,6.55,-16,1
1732944884,2024-11-30 06:34,36.65,1009.26,1035.05,214,22.04,6.56,-17,1
1732944945,2024-11-30 06:35,36.62,1009.28,1035.06,214,22.05,6.55,-18,1
1732945007,2024-11-30 06:36,36.60,1009.29,1035.07,214,22.05,6.55,-15,1
1732945068,2024-11-30 06:37,36.66,1009.27,1035.06,214,22.04,6.56,-17,1
1732945129,2024-11-30 06:38,36.61,1009.28,1035.06,214,22.06,6.56,-16,1
1732945190,2024-11-30 06:39,36.62,1009.27,1035.05,214,22.04,6.55,-15,1
1732945252,2024-11-30 06:40,36.65,1009.27,1035.05,214,22.04,6.56,-16,1
1732945313,2024-11-30 06:41,36.61,1009.25,1035.03,214,22.06,6.56,-17,1
1732945375,2024-11-30 06:42,36.62,1009.25,1035.03,214,22.05,6.55,-17,1
1732945436,2024-11-30 06:43,36.64,1009.25,1035.03,214,22.04,6.55,-17,1
1732945497,2024-11-30 06:44,36.62,1009.26,1035.05,214,22.06,6.56,-15,1
1732945559,2024-11-30 06:45,36.63,1009.24,1035.02,214,22.05,6.56,-16,1
1732945620,2024-11-30 06:47,36.65,1009.25,1035.03,214,22.04,6.56,-18,1
1732945681,2024-11-30 06:48,36.50,1009.24,1035.03,214,22.04,6.50,-16,1
1732945743,2024-11-30 06:49,36.66,1009.24,1035.02,214,22.04,6.56,-15,1
1732945804,2024-11-30 06:50,36.66,1009.24,1035.03,214,22.05,6.57,-17,1
1732945865,2024-11-30 06:51,36.69,1009.25,1035.04,214,22.04,6.58,-17,1
1732945926,2024-11-30 06:52,36.69,1009.25,1035.03,214,22.04,6.58,-17,1
1732945988,2024-11-30 06:53,36.66,1009.29,1035.07,214,22.04,6.56,-16,1
1732946049,2024-11-30 06:54,36.69,1009.29,1035.07,214,22.04,6.58,-16,1
1732946111,2024-11-30 06:55,36.63,1009.29,1035.07,214,22.06,6.57,-17,1
1732946172,2024-11-30 06:56,36.68,1009.28,1035.07,214,22.05,6.58,-15,1
1732946233,2024-11-30 06:57,36.65,1009.29,1035.08,214,22.06,6.58,-17,1
1732946295,2024-11-30 06:58,36.43,1009.30,1035.08,214,22.05,6.48,-16,1
1732946356,2024-11-30 06:59,36.62,1009.30,1035.09,214,22.07,6.57,-17,1
1732946418,2024-11-30 07:00,36.65,1009.33,1035.11,214,22.06,6.58,-16,1
1732946479,2024-11-30 07:01,36.65,1009.32,1035.10,214,22.06,6.58,-16,1
1732946541,2024-11-30 07:02,36.67,1009.30,1035.09,214,22.06,6.59,-16,1
1732946602,2024-11-30 07:03,36.65,1009.32,1035.10,214,22.07,6.59,-17,1
1732946663,2024-11-30 07:04,36.61,1009.31,1035.09,214,22.08,6.58,-14,1
1732946725,2024-11-30 07:05,36.66,1009.28,1035.06,214,22.07,6.59,-16,1
1732946786,2024-11-30 07:06,36.48,1009.32,1035.10,214,22.07,6.52,-18,1
1732946847,2024-11-30 07:07,36.66,1009.33,1035.11,214,22.05,6.57,-18,1
1732946909,2024-11-30 07:08,36.64,1009.33,1035.12,214,22.06,6.57,-16,1
1732946970,2024-11-30 07:09,36.67,1009.31,1035.09,214,22.06,6.59,-16,1
1732947031,2024-11-30 07:10,36.62,1009.33,1035.11,214,22.06,6.56,-16,1
1732947093,2024-11-30 07:11,36.72,1009.32,1035.11,214,22.05,6.59,-18,1
1732947154,2024-11-30 07:12,36.65,1009.34,1035.12,214,22.07,6.59,-18,1
1732947215,2024-11-30 07:13,36.66,1009.35,1035.13,214,22.06,6.58,-17,1
1732947276,2024-11-30 07:14,36.67,1009.33,1035.11,214,22.06,6.59,-16,1
1732947337,2024-11-30 07:15,36.53,1009.32,1035.11,214,22.06,6.53,-16,1
1732947398,2024-11-30 07:16,36.68,1009.33,1035.11,214,22.06,6.59,-16,1
1732947459,2024-11-30 07:17,36.63,1009.33,1035.12,214,22.06,6.57,-17,1
1732947521,2024-11-30 07:18,36.65,1009.33,1035.11,214,22.07,6.59,-16,1
1732947582,2024-11-30 07:19,36.65,1009.31,1035.10,214,22.07,6.59,-18,1
1732947643,2024-11-30 07:20,36.61,1009.36,1035.14,214,22.06,6.56,-17,1
1732947705,2024-11-30 07:21,36.24,1009.35,1035.13,214,22.08,6.43,-17,1
1732947766,2024-11-30 07:22,36.61,1009.37,1035.15,214,22.08,6.58,-16,1
1732947827,2024-11-30 07:23,36.63,1009.37,1035.16,214,22.08,6.59,-15,1
1732947888,2024-11-30 07:24,36.63,1009.39,1035.17,214,22.07,6.58,-16,1
1732947950,2024-11-30 07:25,36.78,1009.42,1035.20,214,22.06,6.63,-15,1
1732948011,2024-11-30 07:26,36.72,1009.44,1035.22,214,22.06,6.60,-17,1
1732948072,2024-11-30 07:27,36.38,1009.44,1035.22,214,22.06,6.47,-16,1
1732948133,2024-11-30 07:28,36.61,1009.46,1035.25,214,22.08,6.58,-17,1
1732948195,2024-11-30 07:29,36.66,1009.45,1035.23,214,22.07,6.59,-17,1
1732948256,2024-11-30 07:30,36.66,1009.46,1035.25,214,22.07,6.59,-16,1
1732948317,2024-11-30 07:31,36.64,1009.47,1035.25,214,22.08,6.59,-17,1
1732948379,2024-11-30 07:32,36.62,1009.49,1035.28,214,22.09,6.59,-16,1
1732948440,2024-11-30 07:34,36.66,1009.49,1035.27,214,22.07,6.59,-17,1
1732948501,2024-11-30 07:35,36.61,1009.49,1035.27,214,22.08,6.58,-16,1
1732948563,2024-11-30 07:36,36.67,1009.47,1035.26,214,22.07,6.59,-16,1
1732948624,2024-11-30 07:37,36.62,1009.49,1035.28,214,22.09,6.59,-16,1
1732948685,2024-11-30 07:38,36.62,1009.49,1035.28,214,22.09,6.59,-15,1
1732948746,2024-11-30 07:39,36.65,1009.47,1035.25,214,22.08,6.60,-16,1
1732948808,2024-11-30 07:40,36.63,1009.48,1035.26,214,22.09,6.60,-18,1
1732948869,2024-11-30 07:41,36.64,1009.50,1035.28,214,22.08,6.59,-14,1
1732948931,2024-11-30 07:42,36.67,1009.45,1035.23,214,22.07,6.59,-16,1
1732948992,2024-11-30 07:43,36.62,1009.50,1035.28,214,22.08,6.58,-16,1
1732949054,2024-11-30 07:44,36.80,1009.47,1035.25,214,22.07,6.65,-18,1
1732949115,2024-11-30 07:45,36.62,1009.49,1035.27,214,22.08,6.58,-16,1
1732949176,2024-11-30 07:46,36.64,1009.51,1035.29,214,22.09,6.60,-16,1
1732949238,2024-11-30 07:47,36.62,1009.51,1035.30,214,22.09,6.59,-15,1
1732949299,2024-11-30 07:48,36.64,1009.50,1035.29,214,22.09,6.60,-17,1
1732949360,2024-11-30 07:49,36.61,1009.50,1035.28,214,22.10,6.60,-15,1
1732949422,2024-11-30 07:50,36.55,1009.50,1035.28,214,22.09,6.56,-17,1
1732949483,2024-11-30 07:51,36.67,1009.52,1035.30,214,22.09,6.61,-17,1
1732949545,2024-11-30 07:52,36.65,1009.46,1035.24,214,22.08,6.60,-15,1
1732949606,2024-11-30 07:53,36.64,1009.50,1035.28,214,22.09,6.60,-16,1
1732949667,2024-11-30 07:54,36.61,1009.50,1035.28,214,22.09,6.59,-17,1
1732949728,2024-11-30 07:55,36.61,1009.51,1035.29,214,22.11,6.60,-15,1
1732949790,2024-11-30 07:56,36.65,1009.50,1035.28,214,22.10,6.61,-15,1
1732949851,2024-11-30 07:57,36.57,1009.50,1035.29,214,22.11,6.59,-17,1
1732949912,2024-11-30 07:58,36.59,1009.49,1035.28,214,22.12,6.61,-17,1
1732949974,2024-11-30 07:59,36.57,1009.51,1035.29,214,22.12,6.60,-16,1
1732950035,2024-11-30 08:00,36.57,1009.50,1035.29,214,22.12,6.60,-17,1
1732950096,2024-11-30 08:01,36.63,1009.53,1035.31,214,22.10,6.60,-17,1
1732950157,2024-11-30 08:02,36.60,1009.52,1035.31,214,22.11,6.60,-17,1
1732950218,2024-11-30 08:03,36.62,1009.52,1035.30,214,22.11,6.61,-14,1
1732950280,2024-11-30 08:04,36.67,1009.49,1035.27,214,22.10,6.62,-17,1
1732950341,2024-11-30 08:05,36.68,1009.52,1035.31,214,22.10,6.62,-17,1
1732950402,2024-11-30 08:06,36.63,1009.53,1035.31,214,22.11,6.61,-16,1
1732950464,2024-11-30 08:07,36.58,1009.53,1035.32,214,22.12,6.60,-16,1
1732950525,2024-11-30 08:08,36.60,1009.55,1035.33,214,22.10,6.59,-14,1
1732950586,2024-11-30 08:09,36.60,1009.55,1035.33,214,22.10,6.59,-17,1
1732950647,2024-11-30 08:10,36.81,1009.57,1035.35,214,22.09,6.66,-17,1
1732950709,2024-11-30 08:11,36.65,1009.57,1035.36,214,22.11,6.62,-16,1
1732950770,2024-11-30 08:12,36.63,1009.59,1035.37,214,22.11,6.61,-16,1
1732950831,2024-11-30 08:13,36.49,1009.58,1035.36,214,22.11,6.56,-16,1
1732950893,2024-11-30 08:14,36.58,1009.57,1035.36,214,22.12,6.60,-17,1
1732950954,2024-11-30 08:15,36.62,1009.57,1035.36,214,22.11,6.61,-18,1
1732951015,2024-11-30 08:16,36.51,1009.57,1035.35,214,22.10,6.56,-16,1
1732951076,2024-11-30 08:17,36.64,1009.56,1035.35,214,22.11,6.62,-15,1
1732951138,2024-11-30 08:18,36.61,1009.60,1035.38,214,22.11,6.60,-15,1
1732951199,2024-11-30 08:19,36.62,1009.58,1035.36,214,22.11,6.61,-16,1
1732951260,2024-11-30 08:21,36.61,1009.60,1035.38,214,22.12,6.61,-16,1
1732951322,2024-11-30 08:22,36.63,1009.57,1035.36,214,22.11,6.61,-16,1
1732951383,2024-11-30 08:23,36.69,1009.58,1035.36,214,22.10,6.63,-16,1
1732951444,2024-11-30 08:24,36.67,1009.58,1035.36,214,22.10,6.62,-13,1
1732951506,2024-11-30 08:25,36.63,1009.57,1035.35,214,22.12,6.62,-17,1
1732951567,2024-11-30 08:26,36.62,1009.57,1035.35,214,22.12,6.62,-17,1
1732951628,2024-11-30 08:27,36.59,1009.57,1035.35,214,22.12,6.61,-15,1
1732951690,2024-11-30 08:28,36.62,1009.59,1035.38,214,22.12,6.62,-14,1
1732951751,2024-11-30 08:29,36.63,1009.58,1035.37,214,22.12,6.62,-17,1
1732951812,2024-11-30 08:30,36.64,1009.63,1035.41,214,22.11,6.62,-15,1
1732951874,2024-11-30 08:31,36.59,1009.61,1035.39,214,22.13,6.61,-15,1
1732951935,2024-11-30 08:32,36.61,1009.61,1035.40,214,22.13,6.62,-16,1
1732951996,2024-11-30 08:33,36.84,1009.62,1035.41,214,22.12,6.71,-15,1
1732952058,2024-11-30 08:34,36.64,1009.62,1035.41,214,22.12,6.62,-17,1
1732952119,2024-11-30 08:35,36.48,1009.60,1035.38,214,22.13,6.57,-17,1
1732952181,2024-11-30 08:36,36.67,1009.62,1035.41,214,22.11,6.63,-16,1
1732952242,2024-11-30 08:37,36.62,1009.60,1035.38,214,22.12,6.62,-14,1
1732952304,2024-11-30 08:38,36.61,1009.59,1035.37,214,22.14,6.63,-17,1
1732952365,2024-11-30 08:39,36.59,1009.62,1035.40,214,22.14,6.62,-16,1
1732952426,2024-11-30 08:40,36.62,1009.59,1035.38,214,22.13,6.63,-17,1
1732952487,2024-11-30 08:41,36.62,1009.56,1035.35,214,22.13,6.63,-17,1
1732952549,2024-11-30 08:42,36.59,1009.57,1035.35,214,22.14,6.62,-16,1
1732952610,2024-11-30 08:43,36.53,1009.59,1035.37,214,22.16,6.62,-17,1
1732952672,2024-11-30 08:44,36.81,1009.61,1035.39,214,22.14,6.71,-18,1
1732952733,2024-11-30 08:45,36.61,1009.59,1035.38,214,22.14,6.63,-18,1
1732952794,2024-11-30 08:46,36.59,1009.61,1035.40,214,22.13,6.62,-17,1
1732952856,2024-11-30 08:47,36.60,1009.62,1035.41,214,22.14,6.63,-15,1
1732952917,2024-11-30 08:48,36.59,1009.64,1035.43,214,22.14,6.62,-17,1
1732952978,2024-11-30 08:49,36.61,1009.65,1035.43,214,22.13,6.62,-18,1
1732953040,2024-11-30 08:50,36.61,1009.62,1035.40,214,22.14,6.63,-17,1
1732953101,2024-11-30 08:51,36.64,1009.60,1035.38,214,22.13,6.63,-17,1
1732953162,2024-11-30 08:52,36.63,1009.60,1035.38,214,22.14,6.64,-17,1
1732953223,2024-11-30 08:53,36.57,1009.61,1035.39,214,22.14,6.62,-16,1
1732953285,2024-11-30 08:54,36.60,1009.60,1035.38,214,22.14,6.63,-15,1
1732953346,2024-11-30 08:55,36.59,1009.59,1035.38,214,22.15,6.63,-15,1
1732953408,2024-11-30 08:56,36.60,1009.58,1035.36,214,22.15,6.64,-16,1
1732953469,2024-11-30 08:57,36.60,1009.60,1035.38,214,22.14,6.63,-16,1
1732953530,2024-11-30 08:58,36.55,1009.63,1035.41,214,22.16,6.63,-16,1
1732953592,2024-11-30 08:59,36.54,1009.61,1035.40,214,22.17,6.63,-16,1
1732953653,2024-11-30 09:00,36.58,1009.62,1035.40,214,22.16,6.64,-17,1
1732953714,2024-11-30 09:01,36.95,1009.62,1035.41,214,22.16,6.78,-18,1
1732953776,2024-11-30 09:02,36.56,1009.64,1035.42,214,22.17,6.64,-16,1
1732953837,2024-11-30 09:03,36.55,1009.66,1035.44,214,22.16,6.63,-16,1
1732953898,2024-11-30 09:04,36.56,1009.66,1035.44,214,22.17,6.64,-17,1
1732953960,2024-11-30 09:06,36.56,1009.65,1035.44,214,22.17,6.64,-16,1
1732954021,2024-11-30 09:07,36.58,1009.66,1035.44,214,22.16,6.64,-16,1
1732954082,2024-11-30 09:08,36.68,1009.66,1035.45,214,22.16,6.68,-15,1
1732954145,2024-11-30 09:09,36.58,1009.66,1035.45,214,22.16,6.64,-16,1
1732954207,2024-11-30 09:10,36.97,1009.64,1035.43,214,22.16,6.79,-15,1
1732954268,2024-11-30 09:11,36.63,1009.66,1035.44,214,22.15,6.65,-17,1
1732954330,2024-11-30 09:12,36.63,1009.62,1035.40,214,22.15,6.65,-15,1
1732954391,2024-11-30 09:13,36.63,1009.65,1035.43,214,22.15,6.65,-15,1
1732954452,2024-11-30 09:14,36.81,1009.65,1035.43,214,22.15,6.72,-17,1
1732954514,2024-11-30 09:15,36.78,1009.65,1035.44,214,22.18,6.73,-17,1
1732954575,2024-11-30 09:16,36.52,1009.67,1035.45,214,22.18,6.63,-15,1
1732954637,2024-11-30 09:17,36.56,1009.64,1035.43,214,22.18,6.65,-16,1
1732954698,2024-11-30 09:18,36.55,1009.65,1035.43,214,22.17,6.63,-16,1
1732954760,2024-11-30 09:19,36.58,1009.65,1035.44,214,22.16,6.64,-16,1
1732954821,2024-11-30 09:20,36.59,1009.66,1035.45,214,22.17,6.65,-16,1
1732954883,2024-11-30 09:21,36.54,1009.69,1035.47,214,22.17,6.63,-17,1
1732954944,2024-11-30 09:22,36.57,1009.71,1035.49,214,22.17,6.64,-16,1
1732955006,2024-11-30 09:23,36.55,1009.72,1035.50,214,22.18,6.64,-16,1
1732955067,2024-11-30 09:24,36.54,1009.69,1035.47,214,22.17,6.63,-16,1
1732955128,2024-11-30 09:25,36.56,1009.71,1035.49,214,22.18,6.65,-17,1
1732955190,2024-11-30 09:26,36.24,1009.71,1035.49,214,22.17,6.51,-15,1
1732955251,2024-11-30 09:27,36.56,1009.69,1035.48,214,22.18,6.65,-16,1
1732955312,2024-11-30 09:28,36.61,1009.70,1035.49,214,22.17,6.66,-16,1
1732955374,2024-11-30 09:29,36.54,1009.72,1035.50,214,22.19,6.65,-17,1
1732955435,2024-11-30 09:30,36.53,1009.69,1035.48,214,22.18,6.64,-17,1
1732955496,2024-11-30 09:31,36.62,1009.72,1035.50,214,22.18,6.67,-16,1
1732955557,2024-11-30 09:32,36.54,1009.74,1035.52,214,22.20,6.66,-15,1
1732955618,2024-11-30 09:33,36.56,1009.75,1035.53,214,22.19,6.66,-17,1
1732955680,2024-11-30 09:34,36.56,1009.77,1035.55,214,22.19,6.66,-16,1
1732955741,2024-11-30 09:35,36.31,1009.78,1035.57,214,22.17,6.54,-18,1
1732955802,2024-11-30 09:36,36.57,1009.80,1035.58,214,22.18,6.65,-16,1
1732955864,2024-11-30 09:37,36.55,1009.78,1035.57,214,22.18,6.64,-17,1
1732955925,2024-11-30 09:38,36.50,1009.79,1035.57,214,22.20,6.64,-15,1
1732955986,2024-11-30 09:39,36.54,1009.79,1035.58,214,22.19,6.65,-17,1
1732956048,2024-11-30 09:40,36.76,1009.77,1035.56,214,22.18,6.73,-17,1
1732956109,2024-11-30 09:41,36.55,1009.81,1035.59,214,22.18,6.64,-18,1
1732956171,2024-11-30 09:42,36.56,1009.79,1035.57,214,22.17,6.64,-17,1
1732956232,2024-11-30 09:43,36.55,1009.79,1035.57,214,22.19,6.65,-17,1
1732956293,2024-11-30 09:44,36.58,1009.79,1035.57,214,22.18,6.66,-15,1
1732956354,2024-11-30 09:45,36.59,1009.78,1035.56,214,22.18,6.66,-17,1
1732956416,2024-11-30 09:46,36.58,1009.77,1035.55,214,22.17,6.65,-16,1
1732956477,2024-11-30 09:47,36.54,1009.79,1035.57,214,22.18,6.64,-14,1
1732956538,2024-11-30 09:48,36.53,1009.77,1035.56,214,22.19,6.64,-15,1
1732956600,2024-11-30 09:50,36.58,1009.81,1035.60,214,22.18,6.66,-17,1
1732956661,2024-11-30 09:51,36.58,1009.83,1035.61,214,22.18,6.66,-17,1
1732956723,2024-11-30 09:52,36.54,1009.83,1035.61,214,22.19,6.65,-15,1
1732956784,2024-11-30 09:53,36.57,1009.85,1035.64,214,22.19,6.66,-15,1
1732956845,2024-11-30 09:54,36.57,1009.86,1035.64,214,22.18,6.65,-17,1
1732956907,2024-11-30 09:55,36.56,1009.90,1035.68,214,22.19,6.66,-14,1
1732956968,2024-11-30 09:56,36.51,1009.90,1035.68,214,22.19,6.64,-17,1
1732957029,2024-11-30 09:57,36.60,1009.88,1035.67,214,22.18,6.66,-16,1
1732957091,2024-11-30 09:58,36.49,1009.90,1035.68,214,22.19,6.63,-16,1
1732957152,2024-11-30 09:59,36.63,1009.92,1035.70,214,22.17,6.66,-15,1
1732957214,2024-11-30 10:00,36.59,1009.92,1035.70,214,22.19,6.67,-15,1
1732957275,2024-11-30 10:01,36.61,1009.93,1035.71,214,22.19,6.67,-17,1
1732957337,2024-11-30 10:02,36.59,1009.91,1035.70,214,22.18,6.66,-16,1
1732957398,2024-11-30 10:03,36.59,1009.95,1035.73,214,22.19,6.67,-16,1
1732957459,2024-11-30 10:04,36.59,1009.95,1035.74,214,22.18,6.66,-17,1
1732957521,2024-11-30 10:05,36.62,1009.93,1035.72,214,22.17,6.66,-17,1
1732957582,2024-11-30 10:06,36.62,1009.91,1035.70,214,22.17,6.66,-16,1
1732957643,2024-11-30 10:07,36.57,1009.92,1035.70,214,22.18,6.65,-17,1
1732957705,2024-11-30 10:08,36.56,1009.91,1035.70,214,22.19,6.66,-15,1
1732957766,2024-11-30 10:09,36.55,1009.90,1035.68,214,22.20,6.66,-16,1
1732957827,2024-11-30 10:10,36.55,1009.90,1035.68,214,22.19,6.65,-16,1
1732957889,2024-11-30 10:11,36.61,1009.93,1035.71,214,22.19,6.67,-17,1
1732957950,2024-11-30 10:12,36.62,1009.91,1035.70,214,22.18,6.67,-17,1
1732958011,2024-11-30 10:13,36.60,1009.92,1035.70,214,22.18,6.66,-16,1
1732958073,2024-11-30 10:14,36.62,1009.91,1035.70,214,22.18,6.67,-17,1
1732958134,2024-11-30 10:15,36.60,1009.90,1035.69,214,22.18,6.66,-15,1
1732958195,2024-11-30 10:16,36.79,1009.91,1035.69,214,22.18,6.74,-17,1
1732958257,2024-11-30 10:17,36.59,1009.92,1035.70,214,22.19,6.67,-17,1
1732958318,2024-11-30 10:18,36.59,1009.90,1035.68,214,22.18,6.66,-17,1
1732958379,2024-11-30 10:19,36.64,1009.92,1035.71,214,22.19,6.69,-17,1
1732958441,2024-11-30 10:20,36.59,1009.93,1035.71,214,22.19,6.67,-16,1
1732958502,2024-11-30 10:21,36.60,1009.93,1035.72,214,22.19,6.67,-16,1
1732958563,2024-11-30 10:22,36.61,1009.92,1035.71,214,22.18,6.67,-17,1
1732958624,2024-11-30 10:23,36.63,1009.96,1035.75,214,22.18,6.67,-16,1
1732958686,2024-11-30 10:24,36.60,1009.94,1035.72,214,22.19,6.67,-15,1
1732958747,2024-11-30 10:25,36.59,1009.97,1035.75,214,22.18,6.66,-17,1
1732958808,2024-11-30 10:26,36.57,1009.95,1035.74,214,22.18,6.65,-16,1
1732958870,2024-11-30 10:27,36.57,1009.97,1035.75,214,22.18,6.65,-17,1
1732958931,2024-11-30 10:28,36.64,1009.97,1035.75,214,22.19,6.69,-18,1
1732958992,2024-11-30 10:29,36.83,1009.96,1035.74,214,22.19,6.76,-16,1
1732959053,2024-11-30 10:30,36.59,1009.97,1035.76,214,22.19,6.67,-15,1
1732959115,2024-11-30 10:31,36.69,1009.97,1035.75,214,22.19,6.71,-16,1
1732959176,2024-11-30 10:32,36.99,1010.01,1035.79,214,22.21,6.84,-16,1
1732959237,2024-11-30 10:33,36.57,1009.98,1035.77,214,22.20,6.67,-16,1
1732959299,2024-11-30 10:34,36.62,1009.98,1035.76,214,22.19,6.68,-16,1
1732959360,2024-11-30 10:36,36.64,1010.02,1035.81,214,22.19,6.69,-17,1
1732959421,2024-11-30 10:37,36.66,1010.02,1035.80,214,22.18,6.69,-16,1
1732959482,2024-11-30 10:38,36.65,1010.09,1035.87,214,22.18,6.68,-17,1
1732959544,2024-11-30 10:39,36.74,1010.11,1035.89,214,22.20,6.74,-16,1
1732959605,2024-11-30 10:40,36.51,1010.09,1035.87,214,22.20,6.64,-16,1
1732959666,2024-11-30 10:41,36.64,1010.12,1035.90,214,22.19,6.69,-14,1
1732959728,2024-11-30 10:42,36.62,1010.08,1035.86,214,22.19,6.68,-17,1
1732959789,2024-11-30 10:43,36.62,1010.10,1035.88,214,22.18,6.67,-16,1
1732959851,2024-11-30 10:44,36.66,1010.11,1035.89,214,22.17,6.68,-16,1
1732959912,2024-11-30 10:45,36.87,1010.05,1035.83,214,22.18,6.77,-16,1
1732959973,2024-11-30 10:46,36.64,1010.05,1035.83,214,22.17,6.67,-16,1
1732960035,2024-11-30 10:47,36.65,1010.03,1035.81,214,22.18,6.68,-16,1
1732960096,2024-11-30 10:48,36.64,1010.06,1035.85,214,22.18,6.68,-16,1
1732960158,2024-11-30 10:49,36.56,1010.04,1035.82,214,22.19,6.66,-14,1
1732960219,2024-11-30 10:50,36.65,1010.06,1035.84,214,22.19,6.69,-17,1
1732960280,2024-11-30 10:51,36.68,1010.02,1035.80,214,22.19,6.70,-16,1
1732960342,2024-11-30 10:52,36.65,1010.00,1035.79,214,22.19,6.69,-17,1
1732960403,2024-11-30 10:53,36.61,1009.99,1035.78,214,22.20,6.68,-16,1
1732960464,2024-11-30 10:54,36.59,1009.97,1035.76,214,22.20,6.67,-15,1
1732960526,2024-11-30 10:55,36.61,1009.98,1035.77,214,22.20,6.68,-15,1
1732960587,2024-11-30 10:56,36.66,1009.98,1035.76,214,22.20,6.71,-14,1
1732960648,2024-11-30 10:57,36.61,1010.00,1035.78,214,22.21,6.69,-17,1
1732960710,2024-11-30 10:58,36.63,1009.97,1035.75,214,22.20,6.69,-15,1
1732960771,2024-11-30 10:59,36.64,1009.96,1035.74,214,22.19,6.69,-14,1
1732960833,2024-11-30 11:00,36.61,1009.97,1035.75,214,22.20,6.68,-15,1
1732960894,2024-11-30 11:01,36.59,1009.96,1035.74,214,22.20,6.67,-16,1
1732960955,2024-11-30 11:02,36.65,1009.98,1035.76,214,22.18,6.68,-17,1
1732961016,2024-11-30 11:03,36.61,1009.94,1035.73,214,22.19,6.67,-16,1
1732961078,2024-11-30 11:04,36.60,1009.94,1035.73,214,22.20,6.68,-17,1
1732961139,2024-11-30 11:05,36.67,1009.95,1035.74,214,22.19,6.70,-17,1
1732961200,2024-11-30 11:06,36.86,1009.94,1035.72,214,22.19,6.77,-16,1
1732961262,2024-11-30 11:07,36.62,1009.94,1035.72,214,22.20,6.69,-15,1
1732961323,2024-11-30 11:08,36.62,1009.94,1035.72,214,22.20,6.69,-16,1
1732961384,2024-11-30 11:09,36.63,1009.94,1035.72,214,22.19,6.68,-16,1
1732961446,2024-11-30 11:10,36.59,1009.93,1035.72,214,22.21,6.68,-15,1
1732961507,2024-11-30 11:11,36.63,1009.92,1035.71,214,22.20,6.69,-17,1
1732961568,2024-11-30 11:12,36.59,1009.92,1035.71,214,22.21,6.68,-17,1
1732961630,2024-11-30 11:13,36.66,1009.92,1035.70,214,22.20,6.71,-16,1
1732961691,2024-11-30 11:14,36.60,1009.93,1035.71,214,22.22,6.70,-18,1
1732961752,2024-11-30 11:15,36.64,1009.90,1035.68,214,22.20,6.70,-17,1
1732961814,2024-11-30 11:16,36.59,1009.89,1035.67,214,22.22,6.69,-17,1
1732961875,2024-11-30 11:17,36.59,1009.93,1035.71,214,22.22,6.69,-17,1
1732961936,2024-11-30 11:18,36.61,1009.85,1035.63,214,22.21,6.69,-15,1
1732961997,2024-11-30 11:19,36.60,1009.88,1035.66,214,22.21,6.69,-17,1
1732962059,2024-11-30 11:20,36.57,1009.88,1035.67,214,22.21,6.68,-15,1
1732962120,2024-11-30 11:22,36.53,1009.89,1035.67,214,22.22,6.67,-17,1
1732962181,2024-11-30 11:23,36.59,1009.86,1035.64,214,22.22,6.69,-17,1
1732962243,2024-11-30 11:24,36.61,1009.86,1035.64,214,22.22,6.70,-17,1
1732962304,2024-11-30 11:25,36.60,1009.86,1035.65,214,22.22,6.70,-17,1
1732962365,2024-11-30 11:26,36.62,1009.84,1035.62,214,22.21,6.70,-14,1
1732962427,2024-11-30 11:27,36.58,1009.83,1035.61,214,22.21,6.68,-17,1
1732962488,2024-11-30 11:28,36.63,1009.79,1035.57,214,22.22,6.71,-17,1
1732962550,2024-11-30 11:29,36.59,1009.78,1035.56,214,22.21,6.68,-17,1
1732962611,2024-11-30 11:30,36.58,1009.76,1035.55,214,22.22,6.69,-16,1
1732962672,2024-11-30 11:31,36.64,1009.78,1035.56,214,22.21,6.71,-16,1
1732962733,2024-11-30 11:32,36.63,1009.78,1035.56,214,22.21,6.70,-16,1
1732962795,2024-11-30 11:33,36.68,1009.75,1035.54,214,22.20,6.71,-16,1
1732962856,2024-11-30 11:34,36.78,1009.76,1035.55,214,22.21,6.76,-17,1
1732962917,2024-11-30 11:35,36.61,1009.74,1035.52,214,22.22,6.70,-16,1
1732962979,2024-11-30 11:36,36.60,1009.72,1035.50,214,22.22,6.70,-17,1
1732963040,2024-11-30 11:37,36.65,1009.71,1035.49,214,22.20,6.70,-13,1
1732963101,2024-11-30 11:38,36.57,1009.72,1035.50,214,22.22,6.68,-16,1
1732963162,2024-11-30 11:39,36.60,1009.72,1035.50,214,22.22,6.70,-15,1
1732963224,2024-11-30 11:40,36.61,1009.71,1035.49,214,22.22,6.70,-17,1
1732963285,2024-11-30 11:41,36.60,1009.72,1035.50,214,22.22,6.70,-17,1
1732963346,2024-11-30 11:42,36.63,1009.71,1035.50,214,22.21,6.70,-17,1
1732963408,2024-11-30 11:43,36.65,1009.69,1035.48,214,22.20,6.70,-19,1
1732963469,2024-11-30 11:44,36.64,1009.70,1035.48,214,22.21,6.71,-17,1
1732963530,2024-11-30 11:45,36.69,1009.70,1035.48,214,22.21,6.72,-16,1
1732963592,2024-11-30 11:46,36.69,1009.69,1035.47,214,22.21,6.72,-16,1
1732963653,2024-11-30 11:47,36.63,1009.70,1035.49,214,22.21,6.70,-17,1
1732963714,2024-11-30 11:48,36.62,1009.68,1035.47,214,22.21,6.70,-16,1
1732963776,2024-11-30 11:49,36.59,1009.67,1035.45,214,22.22,6.69,-16,1
1732963837,2024-11-30 11:50,36.69,1009.69,1035.47,214,22.20,6.71,-15,1
1732963899,2024-11-30 11:51,36.62,1009.70,1035.48,214,22.22,6.71,-15,1
1732963960,2024-11-30 11:52,36.62,1009.65,1035.44,214,22.22,6.71,-17,1
1732964021,2024-11-30 11:53,36.62,1009.66,1035.44,214,22.21,6.70,-16,1
1732964082,2024-11-30 11:54,36.60,1009.64,1035.42,214,22.22,6.70,-17,1
1732964144,2024-11-30 11:55,36.60,1009.65,1035.44,214,22.22,6.70,-15,1
1732964205,2024-11-30 11:56,36.66,1009.62,1035.41,214,22.21,6.71,-16,1
1732964266,2024-11-30 11:57,36.61,1009.60,1035.38,214,22.21,6.69,-15,1
1732964328,2024-11-30 11:58,36.65,1009.59,1035.37,214,22.20,6.70,-16,1
1732964389,2024-11-30 11:59,36.40,1009.60,1035.38,214,22.21,6.61,-17,1
1732964450,2024-11-30 12:00,36.65,1009.57,1035.36,214,22.20,6.70,-16,1
1732964512,2024-11-30 12:01,36.63,1009.58,1035.36,214,22.21,6.70,-16,1
1732964573,2024-11-30 12:02,36.64,1009.54,1035.32,214,22.21,6.71,-16,1
1732964634,2024-11-30 12:03,36.34,1009.57,1035.35,214,22.21,6.58,-16,1
1732964695,2024-11-30 12:04,36.63,1009.55,1035.34,214,22.22,6.71,-14,1
1732964756,2024-11-30 12:05,36.64,1009.58,1035.36,214,22.21,6.71,-17,1
1732964818,2024-11-30 12:06,36.65,1009.58,1035.37,214,22.21,6.71,-16,1
1732964879,2024-11-30 12:07,36.76,1009.57,1035.35,214,22.21,6.75,-14,1
1732964940,2024-11-30 12:09,36.65,1009.55,1035.33,214,22.22,6.72,-18,1
1732965001,2024-11-30 12:10,36.65,1009.54,1035.32,214,22.22,6.72,-18,1
1732965062,2024-11-30 12:11,36.72,1009.51,1035.29,214,22.21,6.74,-16,1
1732965124,2024-11-30 12:12,36.70,1009.54,1035.32,214,22.20,6.72,-17,1
1732965185,2024-11-30 12:13,36.69,1009.51,1035.29,214,22.20,6.71,-15,1
1732965246,2024-11-30 12:14,36.70,1009.50,1035.29,214,22.20,6.72,-16,1
1732965308,2024-11-30 12:15,36.70,1009.52,1035.30,214,22.20,6.72,-18,1
1732965369,2024-11-30 12:16,36.67,1009.50,1035.28,214,22.20,6.71,-17,1
1732965430,2024-11-30 12:17,36.68,1009.52,1035.31,214,22.20,6.71,-15,1
1732965492,2024-11-30 12:18,36.69,1009.52,1035.30,214,22.20,6.72,-15,1
1732965553,2024-11-30 12:19,36.70,1009.50,1035.28,214,22.21,6.73,-15,1
1732965614,2024-11-30 12:20,36.69,1009.50,1035.28,214,22.21,6.72,-17,1
1732965675,2024-11-30 12:21,36.66,1009.53,1035.32,214,22.21,6.71,-15,1
1732965737,2024-11-30 12:22,36.69,1009.49,1035.28,214,22.21,6.72,-17,1
1732965798,2024-11-30 12:23,36.69,1009.48,1035.26,214,22.20,6.71,-16,1
1732965859,2024-11-30 12:24,36.70,1009.44,1035.23,214,22.21,6.73,-17,1
1732965920,2024-11-30 12:25,36.55,1009.44,1035.22,214,22.20,6.66,-16,1
1732965981,2024-11-30 12:26,36.70,1009.41,1035.20,214,22.20,6.72,-16,1
1732966043,2024-11-30 12:27,36.67,1009.44,1035.22,214,22.20,6.71,-16,1
1732966104,2024-11-30 12:28,36.68,1009.41,1035.19,214,22.19,6.70,-16,1
1732966165,2024-11-30 12:29,36.99,1009.45,1035.24,214,22.19,6.82,-15,1
1732966226,2024-11-30 12:30,36.76,1009.42,1035.20,214,22.18,6.73,-17,1
1732966288,2024-11-30 12:31,36.71,1009.40,1035.18,214,22.19,6.71,-16,1
1732966349,2024-11-30 12:32,36.72,1009.38,1035.17,214,22.19,6.72,-15,1
1732966410,2024-11-30 12:33,36.69,1009.35,1035.13,214,22.19,6.71,-16,1
1732966471,2024-11-30 12:34,36.65,1009.33,1035.12,214,22.19,6.69,-17,1
1732966532,2024-11-30 12:35,36.69,1009.34,1035.12,214,22.18,6.70,-16,1
1732966594,2024-11-30 12:36,36.72,1009.34,1035.12,214,22.19,6.72,-16,1
1732966655,2024-11-30 12:37,36.69,1009.33,1035.12,214,22.19,6.71,-17,1
1732966716,2024-11-30 12:38,36.73,1009.31,1035.09,214,22.19,6.72,-16,1
1732966778,2024-11-30 12:39,36.71,1009.29,1035.08,214,22.18,6.70,-17,1
1732966840,2024-11-30 12:40,36.74,1009.26,1035.05,214,22.18,6.72,-15,1
1732966901,2024-11-30 12:41,36.76,1009.25,1035.03,214,22.18,6.73,-17,1
1732966963,2024-11-30 12:42,36.67,1009.25,1035.03,214,22.19,6.70,-15,1
1732967024,2024-11-30 12:43,36.71,1009.28,1035.06,214,22.18,6.70,-15,1
1732967085,2024-11-30 12:44,36.69,1009.32,1035.11,214,22.19,6.71,-14,1
1732967146,2024-11-30 12:45,36.72,1009.34,1035.13,214,22.18,6.71,-15,1
1732967208,2024-11-30 12:46,36.72,1009.35,1035.13,214,22.19,6.72,-16,1
1732967269,2024-11-30 12:47,36.71,1009.31,1035.09,214,22.18,6.70,-16,1
1732967330,2024-11-30 12:48,36.74,1009.35,1035.13,214,22.17,6.71,-16,1
1732967391,2024-11-30 12:49,36.58,1009.32,1035.10,214,22.18,6.66,-14,1
1732967453,2024-11-30 12:50,36.74,1009.32,1035.11,214,22.18,6.72,-16,1
1732967514,2024-11-30 12:51,36.71,1009.32,1035.10,214,22.19,6.71,-16,1
1732967575,2024-11-30 12:52,36.71,1009.32,1035.10,214,22.18,6.70,-17,1
1732967636,2024-11-30 12:53,36.69,1009.35,1035.13,214,22.19,6.71,-16,1
1732967698,2024-11-30 12:54,36.74,1009.30,1035.09,214,22.18,6.72,-18,1
1732967759,2024-11-30 12:55,36.76,1009.35,1035.13,214,22.17,6.72,-17,1
1732967820,2024-11-30 12:57,36.74,1009.35,1035.13,214,22.18,6.72,-18,1
1732967881,2024-11-30 12:58,36.69,1009.31,1035.10,214,22.18,6.70,-17,1
1732967943,2024-11-30 12:59,36.68,1009.33,1035.12,214,22.19,6.70,-16,1
1732968005,2024-11-30 13:00,36.72,1009.31,1035.10,214,22.18,6.71,-15,1
1732968066,2024-11-30 13:01,36.69,1009.29,1035.07,214,22.19,6.71,-16,1
1732968127,2024-11-30 13:02,36.69,1009.29,1035.07,214,22.19,6.71,-28,1
1732968188,2024-11-30 13:03,36.63,1009.26,1035.05,214,22.20,6.69,-16,1
1732968250,2024-11-30 13:04,36.67,1009.26,1035.05,214,22.19,6.70,-17,1
1732968311,2024-11-30 13:05,37.18,1009.26,1035.04,214,22.18,6.89,-16,1
1732968372,2024-11-30 13:06,36.67,1009.24,1035.02,214,22.19,6.70,-17,1
1732968434,2024-11-30 13:07,36.66,1009.24,1035.02,214,22.18,6.69,-17,1
1732968496,2024-11-30 13:08,36.68,1009.19,1034.98,214,22.19,6.70,-17,1
1732968557,2024-11-30 13:09,36.85,1009.20,1034.98,214,22.20,6.78,-17,1
1732968618,2024-11-30 13:10,36.72,1009.20,1034.98,214,22.19,6.72,-16,1
1732968680,2024-11-30 13:11,36.71,1009.18,1034.96,214,22.19,6.71,-16,1
1732968741,2024-11-30 13:12,37.14,1009.18,1034.96,214,22.17,6.87,-16,1
1732968802,2024-11-30 13:13,36.71,1009.24,1035.02,214,22.18,6.70,-16,1
1732968863,2024-11-30 13:14,36.72,1009.22,1035.01,214,22.18,6.71,-17,1
1732968925,2024-11-30 13:15,36.72,1009.21,1034.99,214,22.18,6.71,-17,1
1732968986,2024-11-30 13:16,36.73,1009.24,1035.02,214,22.18,6.71,-17,1
1732969047,2024-11-30 13:17,36.73,1009.22,1035.01,214,22.19,6.72,-16,1
1732969109,2024-11-30 13:18,36.77,1009.22,1035.00,214,22.18,6.73,-17,1
1732969170,2024-11-30 13:19,36.77,1009.20,1034.98,214,22.17,6.72,-16,1
1732969231,2024-11-30 13:20,36.77,1009.21,1035.00,214,22.17,6.72,-17,1
1732969293,2024-11-30 13:21,36.77,1009.20,1034.98,214,22.18,6.73,-17,1
1732969354,2024-11-30 13:22,36.75,1009.18,1034.96,214,22.18,6.72,-15,1
1732969416,2024-11-30 13:23,36.92,1009.20,1034.99,214,22.18,6.79,-14,1
1732969477,2024-11-30 13:24,36.74,1009.19,1034.97,214,22.18,6.72,-17,1
1732969539,2024-11-30 13:25,36.77,1009.19,1034.97,214,22.18,6.73,-16,1
1732969600,2024-11-30 13:26,36.68,1009.19,1034.97,214,22.19,6.70,-16,1
1732969661,2024-11-30 13:27,36.65,1009.20,1034.98,214,22.19,6.69,-15,1
1732969723,2024-11-30 13:28,36.79,1009.19,1034.97,214,22.19,6.75,-16,1
1732969784,2024-11-30 13:29,36.74,1009.17,1034.95,214,22.18,6.72,-18,1
1732969845,2024-11-30 13:30,36.72,1009.18,1034.96,214,22.18,6.71,-16,1
1732969907,2024-11-30 13:31,36.77,1009.19,1034.98,214,22.18,6.73,-16,1
1732969968,2024-11-30 13:32,36.76,1009.18,1034.97,214,22.17,6.72,-15,1
1732970029,2024-11-30 13:33,36.76,1009.16,1034.94,214,22.18,6.73,-16,1
1732970091,2024-11-30 13:34,36.76,1009.19,1034.97,214,22.17,6.72,-16,1
1732970152,2024-11-30 13:35,36.73,1009.19,1034.98,214,22.17,6.70,-15,1
1732970213,2024-11-30 13:36,36.79,1009.18,1034.96,214,22.17,6.73,-16,1
1732970275,2024-11-30 13:37,36.76,1009.17,1034.96,214,22.17,6.72,-17,1
1732970336,2024-11-30 13:38,36.85,1009.20,1034.98,214,22.17,6.75,-16,1
1732970397,2024-11-30 13:39,36.91,1009.16,1034.94,214,22.18,6.79,-17,1
1732970459,2024-11-30 13:40,36.76,1009.16,1034.94,214,22.17,6.72,-17,1
1732970520,2024-11-30 13:42,36.64,1009.12,1034.90,214,22.16,6.66,-16,1
1732970582,2024-11-30 13:43,36.74,1009.11,1034.89,214,22.17,6.71,-15,1
1732970643,2024-11-30 13:44,36.80,1009.08,1034.86,214,22.16,6.72,-17,1
1732970704,2024-11-30 13:45,36.79,1009.05,1034.84,214,22.16,6.72,-16,1
1732970766,2024-11-30 13:46,36.76,1009.08,1034.86,214,22.16,6.71,-17,1
1732970827,2024-11-30 13:47,36.77,1009.08,1034.87,214,22.17,6.72,-17,1
1732970888,2024-11-30 13:48,36.76,1009.08,1034.86,214,22.17,6.72,-17,1
1732970950,2024-11-30 13:49,36.74,1009.07,1034.86,214,22.18,6.72,-16,1
1732971011,2024-11-30 13:50,36.71,1009.07,1034.86,214,22.17,6.70,-15,1
1732971072,2024-11-30 13:51,36.79,1009.06,1034.84,214,22.16,6.72,-15,1
1732971133,2024-11-30 13:52,36.92,1009.01,1034.79,214,22.18,6.79,-15,1
1732971195,2024-11-30 13:53,36.75,1009.02,1034.80,214,22.16,6.70,-15,1
1732971256,2024-11-30 13:54,36.78,1009.03,1034.81,214,22.17,6.73,-16,1
1732971317,2024-11-30 13:55,36.66,1009.00,1034.78,214,22.18,6.69,-15,1
1732971379,2024-11-30 13:56,36.71,1009.01,1034.79,214,22.18,6.70,-14,1
1732971440,2024-11-30 13:57,36.77,1009.00,1034.79,214,22.18,6.73,-17,1
1732971501,2024-11-30 13:58,36.72,1008.99,1034.77,214,22.18,6.71,-14,1
1732971563,2024-11-30 13:59,36.70,1008.95,1034.74,214,22.17,6.69,-15,1
1732971624,2024-11-30 14:00,36.76,1008.97,1034.75,214,22.17,6.72,-17,1
1732971686,2024-11-30 14:01,36.80,1008.96,1034.74,214,22.17,6.73,-17,1
1732971747,2024-11-30 14:02,36.76,1008.96,1034.74,214,22.16,6.71,-16,1
1732971808,2024-11-30 14:03,36.76,1009.00,1034.78,214,22.17,6.72,-17,1
1732971869,2024-11-30 14:04,36.80,1009.02,1034.80,214,22.17,6.73,-17,1
1732971931,2024-11-30 14:05,36.75,1009.01,1034.80,214,22.17,6.71,-17,1
1732971992,2024-11-30 14:06,36.71,1009.03,1034.82,214,22.18,6.71,-16,1
1732972054,2024-11-30 14:07,36.78,1009.06,1034.84,214,22.16,6.72,-16,1
1732972116,2024-11-30 14:08,36.75,1009.06,1034.84,214,22.17,6.71,-16,1
1732972177,2024-11-30 14:09,36.74,1009.06,1034.84,214,22.17,6.71,-17,1
1732972239,2024-11-30 14:10,36.75,1009.07,1034.86,214,22.17,6.71,-16,1
1732972300,2024-11-30 14:11,36.42,1009.11,1034.89,214,22.18,6.59,-16,1
1732972362,2024-11-30 14:12,36.77,1009.06,1034.84,214,22.16,6.71,-17,1
1732972423,2024-11-30 14:13,36.75,1009.10,1034.88,214,22.16,6.70,-16,1
1732972484,2024-11-30 14:14,36.81,1009.10,1034.89,214,22.16,6.73,-18,1
1732972546,2024-11-30 14:15,36.80,1009.09,1034.88,214,22.16,6.72,-15,1
1732972607,2024-11-30 14:16,36.76,1009.13,1034.91,214,22.16,6.71,-17,1
1732972668,2024-11-30 14:17,36.60,1009.12,1034.91,214,22.15,6.64,-17,1
1732972729,2024-11-30 14:18,36.78,1009.12,1034.91,214,22.15,6.71,-17,1
1732972791,2024-11-30 14:19,36.76,1009.17,1034.95,214,22.16,6.71,-16,1
1732972852,2024-11-30 14:20,36.78,1009.20,1034.98,214,22.15,6.71,-17,1
1732972914,2024-11-30 14:21,36.72,1009.21,1034.99,214,22.16,6.69,-17,1
1732972975,2024-11-30 14:22,36.79,1009.21,1035.00,214,22.15,6.71,-14,1
1732973036,2024-11-30 14:23,36.78,1009.21,1035.00,214,22.15,6.71,-17,1
1732973097,2024-11-30 14:24,36.52,1009.22,1035.01,214,22.15,6.60,-16,1
1732973159,2024-11-30 14:25,36.77,1009.22,1035.01,214,22.15,6.70,-16,1
1732973220,2024-11-30 14:27,36.91,1009.22,1035.00,214,22.15,6.76,-15,1
1732973281,2024-11-30 14:28,36.82,1009.21,1034.99,214,22.14,6.71,-17,1
1732973343,2024-11-30 14:29,36.77,1009.21,1034.99,214,22.15,6.70,-15,1
1732973404,2024-11-30 14:30,36.75,1009.21,1035.00,214,22.16,6.70,-18,1
1732973466,2024-11-30 14:31,36.79,1009.23,1035.01,214,22.14,6.70,-17,1
1732973527,2024-11-30 14:32,36.81,1009.21,1034.99,214,22.14,6.71,-16,1
1732973589,2024-11-30 14:33,36.81,1009.19,1034.97,214,22.14,6.71,-14,1
1732973650,2024-11-30 14:34,36.77,1009.20,1034.99,214,22.14,6.69,-14,1
1732973711,2024-11-30 14:35,36.78,1009.23,1035.01,214,22.14,6.70,-15,1
1732973772,2024-11-30 14:36,36.82,1009.27,1035.06,214,22.14,6.71,-16,1
1732973834,2024-11-30 14:37,36.80,1009.28,1035.07,214,22.15,6.72,-13,1
1732973895,2024-11-30 14:38,36.77,1009.28,1035.07,214,22.15,6.70,-16,1
1732973956,2024-11-30 14:39,36.75,1009.28,1035.06,214,22.15,6.69,-14,1
1732974018,2024-11-30 14:40,36.45,1009.28,1035.06,214,22.14,6.57,-14,1
1732974079,2024-11-30 14:41,36.76,1009.23,1035.01,214,22.14,6.69,-15,1
1732974140,2024-11-30 14:42,36.77,1009.24,1035.03,214,22.15,6.70,-17,1
1732974202,2024-11-30 14:43,36.82,1009.22,1035.00,214,22.13,6.71,-16,1
1732974263,2024-11-30 14:44,36.75,1009.25,1035.03,214,22.15,6.69,-17,1
1732974324,2024-11-30 14:45,36.77,1009.23,1035.02,214,22.14,6.69,-16,1
1732974386,2024-11-30 14:46,36.76,1009.28,1035.07,214,22.14,6.69,-14,1
1732974447,2024-11-30 14:47,36.72,1009.29,1035.07,214,22.15,6.68,-16,1
1732974508,2024-11-30 14:48,36.74,1009.31,1035.09,214,22.15,6.69,-17,1
1732974569,2024-11-30 14:49,36.76,1009.31,1035.09,214,22.15,6.70,-17,1
1732974631,2024-11-30 14:50,36.80,1009.31,1035.09,214,22.14,6.71,-16,1
1732974692,2024-11-30 14:51,36.91,1009.35,1035.13,214,22.14,6.75,-16,1
1732974753,2024-11-30 14:52,36.75,1009.34,1035.12,214,22.14,6.68,-15,1
1732974815,2024-11-30 14:53,36.81,1009.36,1035.15,214,22.13,6.70,-16,1
1732974876,2024-11-30 14:54,36.77,1009.37,1035.15,214,22.14,6.69,-17,1
1732974937,2024-11-30 14:55,37.01,1009.35,1035.13,214,22.13,6.78,-17,1
1732974999,2024-11-30 14:56,36.79,1009.39,1035.17,214,22.13,6.69,-17,1
1732975060,2024-11-30 14:57,36.83,1009.39,1035.17,214,22.13,6.71,-16,1
1732975121,2024-11-30 14:58,36.79,1009.40,1035.18,214,22.14,6.70,-16,1
1732975182,2024-11-30 14:59,36.79,1009.39,1035.17,214,22.13,6.69,-15,1
1732975244,2024-11-30 15:00,36.78,1009.39,1035.17,214,22.13,6.69,-15,1
1732975305,2024-11-30 15:01,36.83,1009.40,1035.18,214,22.12,6.70,-17,1
1732975366,2024-11-30 15:02,36.82,1009.43,1035.22,214,22.12,6.70,-17,1
1732975428,2024-11-30 15:03,36.81,1009.43,1035.22,214,22.13,6.70,-16,1
1732975489,2024-11-30 15:04,36.82,1009.43,1035.21,214,22.11,6.69,-17,1
1732975550,2024-11-30 15:05,36.84,1009.42,1035.20,214,22.11,6.70,-16,1
1732975612,2024-11-30 15:06,36.79,1009.39,1035.17,214,22.12,6.68,-16,1
1732975673,2024-11-30 15:07,36.90,1009.41,1035.19,214,22.11,6.72,-18,1
1732975734,2024-11-30 15:08,36.97,1009.35,1035.14,214,22.11,6.75,-16,1
1732975796,2024-11-30 15:09,36.87,1009.38,1035.16,214,22.10,6.70,-17,1
1732975857,2024-11-30 15:10,36.88,1009.36,1035.15,214,22.11,6.71,-16,1
1732975918,2024-11-30 15:11,36.84,1009.35,1035.14,214,22.11,6.70,-14,1
1732975980,2024-11-30 15:13,36.81,1009.34,1035.12,214,22.12,6.69,-16,1
1732976041,2024-11-30 15:14,36.88,1009.32,1035.11,214,22.11,6.71,-16,1
1732976102,2024-11-30 15:15,36.87,1009.33,1035.11,214,22.11,6.71,-15,1
1732976163,2024-11-30 15:16,36.80,1009.32,1035.10,214,22.12,6.69,-16,1
1732976225,2024-11-30 15:17,36.74,1009.34,1035.13,214,22.10,6.65,-17,1
1732976286,2024-11-30 15:18,36.86,1009.34,1035.12,214,22.10,6.70,-14,1
1732976347,2024-11-30 15:19,36.91,1009.35,1035.13,214,22.10,6.71,-17,1
1732976409,2024-11-30 15:20,36.81,1009.37,1035.16,214,22.11,6.68,-17,1
1732976470,2024-11-30 15:21,36.85,1009.34,1035.12,214,22.10,6.69,-17,1
1732976531,2024-11-30 15:22,36.91,1009.33,1035.12,214,22.10,6.71,-17,1
1732976592,2024-11-30 15:23,36.89,1009.29,1035.08,214,22.09,6.70,-17,1
1732976654,2024-11-30 15:24,36.91,1009.31,1035.09,214,22.09,6.70,-16,1
1732976715,2024-11-30 15:25,36.83,1009.28,1035.06,214,22.10,6.68,-14,1
1732976776,2024-11-30 15:26,36.87,1009.29,1035.07,214,22.09,6.69,-17,1
1732976838,2024-11-30 15:27,36.86,1009.29,1035.07,214,22.09,6.69,-17,1
1732976899,2024-11-30 15:28,36.85,1009.30,1035.08,214,22.09,6.68,-15,1
1732976960,2024-11-30 15:29,36.85,1009.29,1035.07,214,22.10,6.69,-15,1
1732977022,2024-11-30 15:30,36.89,1009.27,1035.06,214,22.09,6.70,-16,1
1732977084,2024-11-30 15:31,36.85,1009.27,1035.05,214,22.09,6.68,-15,1
1732977145,2024-11-30 15:32,36.88,1009.27,1035.05,214,22.09,6.69,-16,1
1732977206,2024-11-30 15:33,36.92,1009.24,1035.02,214,22.08,6.70,-16,1
1732977267,2024-11-30 15:34,36.88,1009.23,1035.01,214,22.09,6.69,-17,1
1732977329,2024-11-30 15:35,36.89,1009.22,1035.00,214,22.09,6.70,-14,1
1732977390,2024-11-30 15:36,36.88,1009.21,1034.99,214,22.08,6.69,-15,1
1732977451,2024-11-30 15:37,36.87,1009.22,1035.01,214,22.10,6.70,-17,1
1732977513,2024-11-30 15:38,36.86,1009.21,1034.99,214,22.08,6.68,-16,1
1732977574,2024-11-30 15:39,36.84,1009.21,1034.99,214,22.10,6.69,-17,1
1732977635,2024-11-30 15:40,36.87,1009.21,1034.99,214,22.09,6.69,-15,1
1732977697,2024-11-30 15:41,36.90,1009.23,1035.02,214,22.09,6.70,-15,1
1732977758,2024-11-30 15:42,36.88,1009.20,1034.99,214,22.08,6.69,-17,1
1732977821,2024-11-30 15:43,36.87,1009.20,1034.99,214,22.08,6.68,-16,1
1732977882,2024-11-30 15:44,37.02,1009.22,1035.00,214,22.09,6.75,-17,1
1732977943,2024-11-30 15:45,37.04,1009.24,1035.02,214,22.08,6.75,-16,1
1732978005,2024-11-30 15:46,36.86,1009.23,1035.02,214,22.09,6.69,-16,1
1732978066,2024-11-30 15:47,37.01,1009.24,1035.02,214,22.09,6.75,-16,1
1732978127,2024-11-30 15:48,36.86,1009.21,1034.99,214,22.09,6.69,-17,1
1732978189,2024-11-30 15:49,37.05,1009.17,1034.95,214,22.07,6.74,-16,1
1732978250,2024-11-30 15:50,36.95,1009.20,1034.98,214,22.07,6.70,-17,1
1732978311,2024-11-30 15:51,36.90,1009.19,1034.98,214,22.07,6.69,-17,1
1732978372,2024-11-30 15:52,36.91,1009.19,1034.97,214,22.06,6.68,-17,1
1732978434,2024-11-30 15:53,36.96,1009.22,1035.00,214,22.06,6.70,-17,1
1732978495,2024-11-30 15:54,36.93,1009.21,1035.00,214,22.06,6.69,-15,1
1732978556,2024-11-30 15:55,36.95,1009.24,1035.03,214,22.06,6.69,-18,1
1732978617,2024-11-30 15:56,36.98,1009.23,1035.01,214,22.06,6.71,-16,1
1732978678,2024-11-30 15:57,36.92,1009.24,1035.02,214,22.06,6.68,-16,1
1732978740,2024-11-30 15:59,36.98,1009.18,1034.96,214,22.06,6.71,-17,1
1732978801,2024-11-30 16:00,36.90,1009.21,1034.99,214,22.06,6.68,-16,1
1732978862,2024-11-30 16:01,36.91,1009.20,1034.98,214,22.07,6.69,-17,1
1732978923,2024-11-30 16:02,36.89,1009.21,1034.99,214,22.06,6.67,-15,1
1732978984,2024-11-30 16:03,36.92,1009.24,1035.02,214,22.06,6.68,-16,1
1732979046,2024-11-30 16:04,36.96,1009.20,1034.98,214,22.06,6.70,-17,1
1732979107,2024-11-30 16:05,37.32,1009.20,1034.99,214,22.05,6.83,-16,1
1732979168,2024-11-30 16:06,36.91,1009.17,1034.95,214,22.06,6.68,-17,1
1732979229,2024-11-30 16:07,36.97,1009.17,1034.95,214,22.05,6.69,-16,1
1732979290,2024-11-30 16:08,36.95,1009.16,1034.95,214,22.06,6.69,-17,1
1732979352,2024-11-30 16:09,36.92,1009.15,1034.93,214,22.06,6.68,-16,1
1732979413,2024-11-30 16:10,36.89,1009.14,1034.92,214,22.07,6.68,-16,1
1732979474,2024-11-30 16:11,36.92,1009.15,1034.94,214,22.05,6.67,-18,1
1732979535,2024-11-30 16:12,36.89,1009.14,1034.93,214,22.06,6.67,-17,1
1732979597,2024-11-30 16:13,36.89,1009.14,1034.92,214,22.07,6.68,-16,1
1732979657,2024-11-30 16:14,36.95,1009.16,1034.94,214,22.04,6.68,-16,1
1732979719,2024-11-30 16:15,36.94,1009.13,1034.92,214,22.05,6.68,-17,1
1732979780,2024-11-30 16:16,37.03,1009.13,1034.91,214,22.04,6.71,-17,1
1732979841,2024-11-30 16:17,37.21,1009.11,1034.89,214,22.04,6.78,-15,1
1732979902,2024-11-30 16:18,36.91,1009.08,1034.87,214,22.05,6.67,-16,1
1732979964,2024-11-30 16:19,36.91,1009.06,1034.84,214,22.04,6.66,-15,1
1732980025,2024-11-30 16:20,36.98,1009.08,1034.87,214,22.04,6.69,-16,1
1732980087,2024-11-30 16:21,36.94,1009.09,1034.88,214,22.04,6.67,-15,1
1732980148,2024-11-30 16:22,36.92,1009.06,1034.84,214,22.04,6.67,-14,1
1732980209,2024-11-30 16:23,36.94,1009.08,1034.86,214,22.04,6.67,-15,1
1732980270,2024-11-30 16:24,37.01,1009.11,1034.89,214,22.03,6.69,-16,1
1732980332,2024-11-30 16:25,37.02,1009.10,1034.89,214,22.02,6.69,-15,1
1732980393,2024-11-30 16:26,36.96,1009.09,1034.88,214,22.04,6.68,-16,1
1732980454,2024-11-30 16:27,36.91,1009.09,1034.88,214,22.05,6.67,-16,1
1732980516,2024-11-30 16:28,36.91,1009.07,1034.85,214,22.05,6.67,-19,1
1732980577,2024-11-30 16:29,36.98,1009.07,1034.85,214,22.03,6.68,-14,1
1732980639,2024-11-30 16:30,37.00,1009.10,1034.88,214,22.03,6.69,-17,1
1732980700,2024-11-30 16:31,37.03,1009.06,1034.84,214,22.02,6.69,-17,1
1732980761,2024-11-30 16:32,37.02,1009.05,1034.84,214,22.02,6.69,-17,1
1732980822,2024-11-30 16:33,36.99,1009.04,1034.83,214,22.03,6.68,-17,1
1732980884,2024-11-30 16:34,37.02,1009.02,1034.80,214,22.02,6.69,-18,1
1732980945,2024-11-30 16:35,37.02,1009.00,1034.79,214,22.02,6.69,-17,1
1732981006,2024-11-30 16:36,37.01,1008.97,1034.75,214,22.02,6.68,-17,1
1732981068,2024-11-30 16:37,37.04,1008.99,1034.77,214,22.02,6.69,-16,1
1732981129,2024-11-30 16:38,36.98,1009.01,1034.79,214,22.02,6.67,-16,1
1732981190,2024-11-30 16:39,36.97,1009.00,1034.79,214,22.02,6.67,-17,1
1732981252,2024-11-30 16:40,36.99,1009.02,1034.81,214,22.02,6.67,-16,1
1732981313,2024-11-30 16:41,36.98,1009.01,1034.79,214,22.03,6.68,-16,1
1732981375,2024-11-30 16:42,37.01,1009.01,1034.79,214,22.02,6.68,-16,1
1732981437,2024-11-30 16:43,37.00,1008.98,1034.76,214,22.02,6.68,-15,1
1732981498,2024-11-30 16:44,37.40,1008.99,1034.77,214,22.03,6.84,-16,1
1732981559,2024-11-30 16:45,36.99,1008.98,1034.76,214,22.02,6.67,-13,1
1732981621,2024-11-30 16:47,36.96,1009.00,1034.78,214,22.03,6.67,-15,1
1732981682,2024-11-30 16:48,37.00,1008.94,1034.72,214,22.02,6.68,-15,1
1732981743,2024-11-30 16:49,37.02,1008.97,1034.75,214,22.02,6.69,-17,1
1732981804,2024-11-30 16:50,36.98,1008.95,1034.73,214,22.02,6.67,-16,1
1732981866,2024-11-30 16:51,37.05,1008.89,1034.67,214,22.01,6.69,-17,1
1732981927,2024-11-30 16:52,36.96,1008.91,1034.69,214,22.02,6.66,-16,1
1732981989,2024-11-30 16:53,36.96,1008.92,1034.70,214,22.02,6.66,-16,1
1732982050,2024-11-30 16:54,36.94,1008.89,1034.67,214,22.03,6.67,-16,1
1732982112,2024-11-30 16:55,37.05,1008.88,1034.66,214,22.01,6.69,-17,1
1732982173,2024-11-30 16:56,36.99,1008.86,1034.65,214,22.01,6.66,-17,1
1732982235,2024-11-30 16:57,37.00,1008.90,1034.69,214,22.01,6.67,-16,1
1732982296,2024-11-30 16:58,37.02,1008.89,1034.68,214,22.01,6.68,-17,1
1732982357,2024-11-30 16:59,37.02,1008.91,1034.69,214,22.01,6.68,-16,1
1732982418,2024-11-30 17:00,37.03,1008.91,1034.69,214,22.01,6.68,-13,1
1732982479,2024-11-30 17:01,37.00,1008.91,1034.70,214,22.01,6.67,-16,1
1732982541,2024-11-30 17:02,37.00,1008.92,1034.70,214,22.02,6.68,-17,1
1732982602,2024-11-30 17:03,37.03,1008.90,1034.69,214,22.01,6.68,-15,1
1732982664,2024-11-30 17:04,37.04,1008.94,1034.73,214,22.01,6.69,-15,1
1732982725,2024-11-30 17:05,37.06,1008.93,1034.72,214,22.00,6.68,-15,1
1732982786,2024-11-30 17:06,37.03,1008.92,1034.71,214,22.00,6.67,-15,1
1732982847,2024-11-30 17:07,37.04,1008.92,1034.70,214,21.99,6.67,-15,1
1732982909,2024-11-30 17:08,37.01,1008.91,1034.69,214,22.02,6.68,-17,1
1732982970,2024-11-30 17:09,37.01,1008.87,1034.65,214,22.01,6.67,-16,1
1732983031,2024-11-30 17:10,37.06,1008.89,1034.67,214,22.00,6.68,-17,1
1732983092,2024-11-30 17:11,37.02,1008.88,1034.66,214,22.01,6.68,-16,1
1732983153,2024-11-30 17:12,37.04,1008.88,1034.66,214,22.00,6.68,-17,1
1732983215,2024-11-30 17:13,37.05,1008.85,1034.63,214,21.99,6.67,-16,1
1732983276,2024-11-30 17:14,37.05,1008.84,1034.63,214,22.00,6.68,-16,1
1732983338,2024-11-30 17:15,37.04,1008.84,1034.63,214,21.99,6.67,-15,1
1732983399,2024-11-30 17:16,37.10,1008.85,1034.63,214,21.98,6.68,-17,1
1732983460,2024-11-30 17:17,36.73,1008.85,1034.63,214,21.99,6.55,-16,1
1732983522,2024-11-30 17:18,37.04,1008.83,1034.61,214,22.00,6.68,-17,1
1732983583,2024-11-30 17:19,37.04,1008.83,1034.61,214,22.00,6.68,-17,1
1732983644,2024-11-30 17:20,37.08,1008.83,1034.62,214,22.00,6.69,-17,1
1732983706,2024-11-30 17:21,37.08,1008.84,1034.62,214,21.99,6.68,-16,1
1732983767,2024-11-30 17:22,37.06,1008.85,1034.64,214,21.99,6.68,-17,1
1732983829,2024-11-30 17:23,37.03,1008.84,1034.62,214,22.00,6.67,-16,1
1732983890,2024-11-30 17:24,37.04,1008.84,1034.62,214,21.99,6.67,-16,1
1732983951,2024-11-30 17:25,37.09,1008.85,1034.63,214,21.99,6.69,-17,1
1732984013,2024-11-30 17:26,37.12,1008.84,1034.62,214,21.98,6.69,-15,1
1732984074,2024-11-30 17:27,37.13,1008.83,1034.61,214,21.97,6.69,-15,1
1732984135,2024-11-30 17:28,37.05,1008.86,1034.65,214,21.99,6.67,-17,1
1732984197,2024-11-30 17:29,37.07,1008.86,1034.65,214,21.99,6.68,-17,1
1732984258,2024-11-30 17:30,37.07,1008.86,1034.64,214,21.99,6.68,-16,1
1732984319,2024-11-30 17:31,37.10,1008.88,1034.66,214,21.97,6.67,-16,1
1732984380,2024-11-30 17:33,37.09,1008.88,1034.67,214,21.98,6.68,-17,1
1732984441,2024-11-30 17:34,37.06,1008.87,1034.66,214,22.00,6.68,-17,1
1732984503,2024-11-30 17:35,37.00,1008.93,1034.71,214,22.01,6.67,-16,1
1732984564,2024-11-30 17:36,37.13,1008.95,1034.74,214,21.99,6.70,-16,1
1732984625,2024-11-30 17:37,37.07,1008.95,1034.74,214,22.00,6.69,-17,1
1732984687,2024-11-30 17:38,37.08,1008.93,1034.72,214,21.99,6.68,-17,1
1732984748,2024-11-30 17:39,37.08,1008.96,1034.74,214,21.99,6.68,-17,1
1732984809,2024-11-30 17:40,37.05,1008.95,1034.73,214,22.00,6.68,-16,1
1732984871,2024-11-30 17:41,37.09,1008.96,1034.75,214,21.99,6.69,-15,1
1732984933,2024-11-30 17:42,37.04,1008.95,1034.73,214,22.00,6.68,-15,1
1732984994,2024-11-30 17:43,37.07,1008.94,1034.72,214,21.99,6.68,-13,1
1732985056,2024-11-30 17:44,37.06,1008.90,1034.68,214,22.00,6.68,-15,1
1732985117,2024-11-30 17:45,36.89,1008.91,1034.69,214,22.01,6.63,-16,1
1732985178,2024-11-30 17:46,37.07,1008.93,1034.71,214,22.00,6.69,-15,1
1732985240,2024-11-30 17:47,37.06,1008.91,1034.70,214,22.00,6.68,-16,1
1732985301,2024-11-30 17:48,37.02,1008.94,1034.72,214,22.01,6.68,-16,1
1732985362,2024-11-30 17:49,37.07,1008.93,1034.71,214,21.99,6.68,-16,1
1732985424,2024-11-30 17:50,37.06,1008.95,1034.73,214,22.00,6.68,-16,1
1732985485,2024-11-30 17:51,37.06,1008.93,1034.71,214,22.00,6.68,-17,1
1732985546,2024-11-30 17:52,37.01,1008.95,1034.73,214,22.01,6.67,-16,1
1732985608,2024-11-30 17:53,37.02,1008.96,1034.74,214,22.00,6.67,-16,1
1732985669,2024-11-30 17:54,37.05,1008.98,1034.76,214,22.00,6.68,-17,1
1732985730,2024-11-30 17:55,37.05,1009.01,1034.79,214,22.01,6.69,-17,1
1732985791,2024-11-30 17:56,37.03,1009.00,1034.78,214,22.00,6.67,-17,1
1732985853,2024-11-30 17:57,37.05,1008.98,1034.77,214,22.00,6.68,-15,1
1732985914,2024-11-30 17:58,37.02,1008.99,1034.77,214,22.01,6.68,-17,1
1732985975,2024-11-30 17:59,37.01,1008.96,1034.74,214,22.01,6.67,-15,1
1732986037,2024-11-30 18:00,37.00,1008.95,1034.74,214,22.02,6.68,-17,1
1732986098,2024-11-30 18:01,36.99,1008.95,1034.73,214,22.01,6.66,-16,1
1732986159,2024-11-30 18:02,37.01,1008.95,1034.73,214,22.01,6.67,-15,1
1732986220,2024-11-30 18:03,37.01,1008.95,1034.74,214,22.01,6.67,-16,1
1732986281,2024-11-30 18:04,37.12,1008.95,1034.73,214,22.01,6.72,-15,1
1732986342,2024-11-30 18:05,36.99,1008.95,1034.73,214,22.01,6.66,-17,1
1732986403,2024-11-30 18:06,37.01,1008.96,1034.74,214,22.01,6.67,-16,1
1732986464,2024-11-30 18:07,37.01,1008.97,1034.76,214,22.00,6.66,-15,1
1732986526,2024-11-30 18:08,37.04,1008.96,1034.74,214,22.01,6.69,-15,1
1732986587,2024-11-30 18:09,36.84,1008.94,1034.72,214,22.01,6.61,-16,1
1732986649,2024-11-30 18:10,37.01,1009.00,1034.78,214,22.02,6.68,-15,1
1732986710,2024-11-30 18:11,36.95,1008.96,1034.75,214,22.03,6.67,-15,1
1732986771,2024-11-30 18:12,36.96,1008.95,1034.73,214,22.01,6.66,-18,1
1732986832,2024-11-30 18:13,37.03,1008.93,1034.71,214,22.00,6.67,-15,1
1732986894,2024-11-30 18:14,37.04,1008.91,1034.69,214,22.00,6.68,-15,1
1732986955,2024-11-30 18:15,37.33,1008.92,1034.70,214,22.01,6.80,-14,1
1732987016,2024-11-30 18:16,37.04,1008.93,1034.72,214,22.00,6.68,-15,1
1732987078,2024-11-30 18:17,37.04,1008.95,1034.74,214,22.00,6.68,-17,1
1732987139,2024-11-30 18:18,37.00,1008.96,1034.74,214,22.02,6.68,-17,1
1732987200,2024-11-30 18:20,37.09,1008.96,1034.74,214,22.02,6.72,-17,1
1732987262,2024-11-30 18:21,36.98,1008.97,1034.76,214,22.03,6.68,-17,1
1732987323,2024-11-30 18:22,37.01,1008.97,1034.75,214,22.02,6.68,-15,1
1732987384,2024-11-30 18:23,37.07,1008.96,1034.75,214,22.01,6.70,-15,1
1732987446,2024-11-30 18:24,37.05,1008.95,1034.73,214,22.00,6.68,-15,1
1732987507,2024-11-30 18:25,37.02,1008.97,1034.75,214,22.01,6.68,-17,1
1732987568,2024-11-30 18:26,36.99,1008.98,1034.77,214,22.03,6.68,-17,1
1732987630,2024-11-30 18:27,36.95,1008.96,1034.74,214,22.03,6.67,-15,1
1732987691,2024-11-30 18:28,36.96,1008.97,1034.75,214,22.02,6.66,-16,1
1732987752,2024-11-30 18:29,36.98,1008.98,1034.77,214,22.02,6.67,-17,1
1732987814,2024-11-30 18:30,36.99,1008.97,1034.76,214,22.02,6.67,-16,1
1732987875,2024-11-30 18:31,36.96,1008.97,1034.75,214,22.03,6.67,-16,1
1732987936,2024-11-30 18:32,36.94,1008.99,1034.77,214,22.03,6.67,-16,1
1732987998,2024-11-30 18:33,36.96,1008.96,1034.74,214,22.03,6.67,-16,1
1732988060,2024-11-30 18:34,37.00,1008.96,1034.74,214,22.03,6.69,-16,1
1732988121,2024-11-30 18:35,36.96,1008.97,1034.76,214,22.03,6.67,-15,1
1732988182,2024-11-30 18:36,36.95,1008.99,1034.77,214,22.03,6.67,-17,1
1732988243,2024-11-30 18:37,36.94,1009.02,1034.81,214,22.04,6.67,-16,1
1732988305,2024-11-30 18:38,36.79,1009.00,1034.78,214,22.03,6.61,-17,1
1732988367,2024-11-30 18:39,36.99,1009.03,1034.81,214,22.03,6.68,-14,1
1732988428,2024-11-30 18:40,36.68,1009.00,1034.78,214,22.03,6.56,-16,1
1732988489,2024-11-30 18:41,36.95,1009.02,1034.80,214,22.03,6.67,-18,1
1732988550,2024-11-30 18:42,36.96,1009.00,1034.79,214,22.03,6.67,-17,1
1732988612,2024-11-30 18:43,36.45,1008.99,1034.78,214,22.03,6.47,-17,1
1732988674,2024-11-30 18:44,36.96,1008.96,1034.74,214,22.03,6.67,-16,1
1732988735,2024-11-30 18:45,36.94,1008.94,1034.73,214,22.03,6.67,-15,1
1732988797,2024-11-30 18:46,36.94,1008.96,1034.74,214,22.03,6.67,-16,1
1732988858,2024-11-30 18:47,36.98,1008.96,1034.74,214,22.03,6.68,-16,1
1732988918,2024-11-30 18:48,37.01,1008.92,1034.70,214,22.02,6.68,-16,1
1732988980,2024-11-30 18:49,36.98,1008.95,1034.74,214,22.04,6.69,-15,1
1732989041,2024-11-30 18:50,37.02,1008.90,1034.68,214,22.03,6.70,-17,1
1732989102,2024-11-30 18:51,37.01,1008.88,1034.66,214,22.03,6.69,-15,1
1732989164,2024-11-30 18:52,36.96,1008.88,1034.66,214,22.03,6.67,-15,1
1732989225,2024-11-30 18:53,36.96,1008.86,1034.64,214,22.03,6.67,-18,1
1732989286,2024-11-30 18:54,36.99,1008.85,1034.63,214,22.03,6.68,-17,1
1732989347,2024-11-30 18:55,36.92,1008.82,1034.61,214,22.04,6.67,-17,1
1732989409,2024-11-30 18:56,36.91,1008.83,1034.61,214,22.04,6.66,-17,1
1732989470,2024-11-30 18:57,36.96,1008.82,1034.60,214,22.03,6.67,-17,1
1732989531,2024-11-30 18:58,36.99,1008.83,1034.61,214,22.02,6.67,-14,1
1732989593,2024-11-30 18:59,36.96,1008.81,1034.59,214,22.03,6.67,-17,1
1732989654,2024-11-30 19:00,37.16,1008.83,1034.61,214,22.03,6.75,-16,1
1732989715,2024-11-30 19:01,36.92,1008.83,1034.62,214,22.05,6.67,-17,1
1732989777,2024-11-30 19:02,36.91,1008.78,1034.56,214,22.05,6.67,-16,1
1732989840,2024-11-30 19:04,36.91,1008.76,1034.54,214,22.04,6.66,-16,1
1732989901,2024-11-30 19:05,37.00,1008.77,1034.55,214,22.04,6.70,-16,1
1732989962,2024-11-30 19:06,36.95,1008.79,1034.57,214,22.03,6.67,-16,1
1732990023,2024-11-30 19:07,36.99,1008.77,1034.55,214,22.02,6.67,-18,1
1732990085,2024-11-30 19:08,36.67,1008.71,1034.49,214,22.04,6.57,-17,1
1732990146,2024-11-30 19:09,36.92,1008.71,1034.49,214,22.04,6.67,-14,1
1732990208,2024-11-30 19:10,36.94,1008.70,1034.48,214,22.03,6.67,-15,1
1732990269,2024-11-30 19:11,36.95,1008.68,1034.46,214,22.03,6.67,-16,1
1732990330,2024-11-30 19:12,36.96,1008.66,1034.44,214,22.03,6.67,-17,1
1732990392,2024-11-30 19:13,36.95,1008.65,1034.43,214,22.03,6.67,-15,1
1732990453,2024-11-30 19:14,36.88,1008.65,1034.43,214,22.03,6.64,-17,1
1732990514,2024-11-30 19:15,36.94,1008.64,1034.43,214,22.03,6.67,-16,1
1732990575,2024-11-30 19:16,37.00,1008.63,1034.41,214,22.03,6.69,-16,1
1732990636,2024-11-30 19:17,36.93,1008.64,1034.43,214,22.04,6.67,-15,1
1732990698,2024-11-30 19:18,36.96,1008.67,1034.46,214,22.03,6.67,-15,1
1732990759,2024-11-30 19:19,37.00,1008.65,1034.43,214,22.02,6.68,-17,1
1732990821,2024-11-30 19:20,36.91,1008.68,1034.46,214,22.05,6.67,-17,1
1732990882,2024-11-30 19:21,36.94,1008.68,1034.46,214,22.03,6.67,-17,1
1732990944,2024-11-30 19:22,37.03,1008.65,1034.43,214,22.02,6.69,-17,1
1732991005,2024-11-30 19:23,36.98,1008.64,1034.42,214,22.03,6.68,-16,1
1732991066,2024-11-30 19:24,36.93,1008.65,1034.43,214,22.05,6.68,-16,1
1732991127,2024-11-30 19:25,36.96,1008.60,1034.39,214,22.04,6.68,-17,1
1732991189,2024-11-30 19:26,36.96,1008.63,1034.41,214,22.04,6.68,-16,1
1732991250,2024-11-30 19:27,36.97,1008.61,1034.39,214,22.04,6.68,-17,1
1732991311,2024-11-30 19:28,36.93,1008.60,1034.38,214,22.04,6.67,-16,1
1732991373,2024-11-30 19:29,36.85,1008.60,1034.39,214,22.04,6.64,-17,1
1732991434,2024-11-30 19:30,37.02,1008.56,1034.34,214,22.03,6.70,-17,1
1732991495,2024-11-30 19:31,36.98,1008.57,1034.35,214,22.03,6.68,-15,1
1732991557,2024-11-30 19:32,36.96,1008.60,1034.39,214,22.04,6.68,-17,1
1732991618,2024-11-30 19:33,36.91,1008.61,1034.39,214,22.04,6.66,-14,1
1732991679,2024-11-30 19:34,36.94,1008.59,1034.37,214,22.04,6.67,-17,1
1732991741,2024-11-30 19:35,36.95,1008.62,1034.40,214,22.04,6.68,-17,1
1732991802,2024-11-30 19:36,36.98,1008.61,1034.39,214,22.04,6.69,-19,1
1732991863,2024-11-30 19:37,36.96,1008.56,1034.35,214,22.03,6.67,-17,1
1732991925,2024-11-30 19:38,36.97,1008.57,1034.35,214,22.05,6.69,-17,1
1732991986,2024-11-30 19:39,36.94,1008.57,1034.35,214,22.04,6.67,-17,1
1732992047,2024-11-30 19:40,36.96,1008.60,1034.38,214,22.03,6.67,-17,1
1732992108,2024-11-30 19:41,36.93,1008.55,1034.33,214,22.03,6.66,-17,1
1732992170,2024-11-30 19:42,36.94,1008.58,1034.37,214,22.03,6.67,-17,1
1732992231,2024-11-30 19:43,37.01,1008.56,1034.35,214,22.03,6.69,-15,1
1732992293,2024-11-30 19:44,37.00,1008.55,1034.34,214,22.03,6.69,-15,1
1732992354,2024-11-30 19:45,37.03,1008.52,1034.31,214,22.02,6.69,-17,1
1732992415,2024-11-30 19:46,36.92,1008.54,1034.32,214,22.03,6.66,-16,1
1732992477,2024-11-30 19:47,36.99,1008.53,1034.31,214,22.03,6.68,-16,1
1732992538,2024-11-30 19:48,37.00,1008.53,1034.31,214,22.03,6.69,-15,1
1732992600,2024-11-30 19:50,36.92,1008.52,1034.31,214,22.04,6.67,-17,1
1732992724,2024-11-30 19:52,36.93,1008.46,1034.24,214,22.05,6.68,-17,1
1732992785,2024-11-30 19:53,36.92,1008.46,1034.24,214,22.05,6.67,-17,1
1732992847,2024-11-30 19:54,36.99,1008.49,1034.27,214,22.04,6.69,-17,1
1732992908,2024-11-30 19:55,36.95,1008.52,1034.30,214,22.05,6.68,-14,1
1732992969,2024-11-30 19:56,36.96,1008.53,1034.31,214,22.05,6.69,-17,1
1732993031,2024-11-30 19:57,36.91,1008.50,1034.28,214,22.05,6.67,-17,1
1732993092,2024-11-30 19:58,36.95,1008.54,1034.32,214,22.04,6.68,-16,1
1732993153,2024-11-30 19:59,36.91,1008.51,1034.30,214,22.05,6.67,-16,1
1732993215,2024-11-30 20:00,36.90,1008.51,1034.30,214,22.06,6.68,-16,1
1732993276,2024-11-30 20:01,37.10,1008.54,1034.32,214,22.06,6.75,-15,1
1732993337,2024-11-30 20:02,37.07,1008.53,1034.31,214,22.05,6.73,-17,1
1732993399,2024-11-30 20:03,36.93,1008.50,1034.29,214,22.04,6.67,-15,1
1732993460,2024-11-30 20:04,36.97,1008.52,1034.31,214,22.04,6.68,-14,1
1732993521,2024-11-30 20:05,36.97,1008.52,1034.30,214,22.04,6.68,-16,1
1732993582,2024-11-30 20:06,36.95,1008.55,1034.34,214,22.05,6.68,-13,1
1732993644,2024-11-30 20:07,36.98,1008.55,1034.33,214,22.04,6.69,-16,1
1732993705,2024-11-30 20:08,37.02,1008.54,1034.33,214,22.04,6.70,-16,1
1732993767,2024-11-30 20:09,36.98,1008.54,1034.33,214,22.05,6.70,-17,1
1732993828,2024-11-30 20:10,37.03,1008.52,1034.31,214,22.03,6.70,-16,1
1732993889,2024-11-30 20:11,36.98,1008.52,1034.31,214,22.04,6.69,-16,1
1732993952,2024-11-30 20:12,36.98,1008.51,1034.30,214,22.04,6.69,-17,1
1732994014,2024-11-30 20:13,36.92,1008.53,1034.31,214,22.06,6.68,-15,1
1732994075,2024-11-30 20:14,36.38,1008.55,1034.33,214,22.06,6.47,-16,1
1732994136,2024-11-30 20:15,37.03,1008.52,1034.30,214,22.04,6.71,-16,1
1732994198,2024-11-30 20:16,37.02,1008.50,1034.28,214,22.03,6.70,-15,1
1732994259,2024-11-30 20:17,36.98,1008.48,1034.26,214,22.04,6.69,-17,1
1732994321,2024-11-30 20:18,36.95,1008.45,1034.24,214,22.05,6.68,-17,1
1732994382,2024-11-30 20:19,37.16,1008.45,1034.24,214,22.03,6.75,-16,1
1732994444,2024-11-30 20:20,37.03,1008.43,1034.22,214,22.03,6.70,-16,1
1732994505,2024-11-30 20:21,37.02,1008.43,1034.22,214,22.03,6.70,-16,1
1732994566,2024-11-30 20:22,37.02,1008.42,1034.20,214,22.03,6.69,-16,1
1732994628,2024-11-30 20:23,37.00,1008.40,1034.18,214,22.04,6.70,-14,1
1732994689,2024-11-30 20:24,36.98,1008.42,1034.21,214,22.04,6.69,-17,1
1732994750,2024-11-30 20:25,37.02,1008.38,1034.16,214,22.03,6.70,-16,1
1732994811,2024-11-30 20:26,37.04,1008.35,1034.14,214,22.02,6.69,-17,1
1732994873,2024-11-30 20:27,36.99,1008.33,1034.11,214,22.04,6.69,-17,1
1732994935,2024-11-30 20:28,37.02,1008.32,1034.11,214,22.02,6.69,-16,1
1732994996,2024-11-30 20:29,37.01,1008.34,1034.12,214,22.03,6.69,-16,1
1732995058,2024-11-30 20:30,36.96,1008.34,1034.13,214,22.04,6.68,-17,1
1732995119,2024-11-30 20:31,36.98,1008.32,1034.10,214,22.04,6.69,-18,1
1732995180,2024-11-30 20:33,37.00,1008.31,1034.09,214,22.04,6.70,-17,1
1732995241,2024-11-30 20:34,36.98,1008.28,1034.06,214,22.04,6.69,-17,1
1732995303,2024-11-30 20:35,37.00,1008.29,1034.08,214,22.04,6.70,-16,1
1732995364,2024-11-30 20:36,36.95,1008.29,1034.07,214,22.04,6.68,-16,1
1732995426,2024-11-30 20:37,37.01,1008.27,1034.05,214,22.03,6.69,-16,1
1732995487,2024-11-30 20:38,36.98,1008.30,1034.08,214,22.03,6.68,-15,1
1732995548,2024-11-30 20:39,36.99,1008.29,1034.08,214,22.03,6.68,-17,1
1732995609,2024-11-30 20:40,36.93,1008.30,1034.08,214,22.05,6.68,-16,1
1732995671,2024-11-30 20:41,36.96,1008.28,1034.06,214,22.04,6.68,-17,1
1732995732,2024-11-30 20:42,36.94,1008.26,1034.04,214,22.05,6.68,-18,1
1732995795,2024-11-30 20:43,36.99,1008.25,1034.03,214,22.03,6.68,-16,1
1732995856,2024-11-30 20:44,37.05,1008.25,1034.04,214,22.03,6.71,-17,1
1732995917,2024-11-30 20:45,36.98,1008.26,1034.04,214,22.05,6.70,-18,1
1732995979,2024-11-30 20:46,37.03,1008.23,1034.01,214,22.04,6.71,-17,1
1732996040,2024-11-30 20:47,36.98,1008.24,1034.03,214,22.04,6.69,-18,1
1732996101,2024-11-30 20:48,37.03,1008.25,1034.03,214,22.03,6.70,-14,1
1732996163,2024-11-30 20:49,37.06,1008.23,1034.01,214,22.03,6.71,-18,1
1732996224,2024-11-30 20:50,36.99,1008.26,1034.05,214,22.04,6.69,-16,1
1732996285,2024-11-30 20:51,37.06,1008.24,1034.02,214,22.02,6.70,-18,1
1732996346,2024-11-30 20:52,37.02,1008.24,1034.02,214,22.04,6.70,-17,1
1732996408,2024-11-30 20:53,36.98,1008.25,1034.03,214,22.05,6.70,-16,1
1732996469,2024-11-30 20:54,37.01,1008.29,1034.07,214,22.04,6.70,-15,1
1732996530,2024-11-30 20:55,36.98,1008.28,1034.06,214,22.05,6.70,-17,1
1732996592,2024-11-30 20:56,37.00,1008.29,1034.07,214,22.04,6.70,-18,1
1732996653,2024-11-30 20:57,36.73,1008.30,1034.08,214,22.04,6.59,-16,1
1732996714,2024-11-30 20:58,37.04,1008.28,1034.07,214,22.06,6.73,-16,1
1732996776,2024-11-30 20:59,37.02,1008.23,1034.01,214,22.03,6.69,-16,1
1732996837,2024-11-30 21:00,36.97,1008.26,1034.05,214,22.05,6.69,-16,1
1732996899,2024-11-30 21:01,37.00,1008.23,1034.01,214,22.05,6.70,-16,1
1732996960,2024-11-30 21:02,37.04,1008.22,1034.01,214,22.04,6.71,-17,1
1732997021,2024-11-30 21:03,37.01,1008.15,1033.94,214,22.03,6.69,-15,1
1732997082,2024-11-30 21:04,36.99,1008.15,1033.94,214,22.04,6.69,-17,1
1732997144,2024-11-30 21:05,36.97,1008.17,1033.95,214,22.04,6.68,-15,1
1732997205,2024-11-30 21:06,36.97,1008.18,1033.96,214,22.05,6.69,-17,1
1732997266,2024-11-30 21:07,36.99,1008.15,1033.94,214,22.04,6.69,-15,1
1732997328,2024-11-30 21:08,37.02,1008.14,1033.92,214,22.02,6.69,-17,1
1732997389,2024-11-30 21:09,37.01,1008.13,1033.92,214,22.03,6.69,-15,1
1732997450,2024-11-30 21:10,36.99,1008.11,1033.89,214,22.04,6.69,-14,1
1732997511,2024-11-30 21:11,36.98,1008.09,1033.87,214,22.04,6.69,-18,1
1732997573,2024-11-30 21:12,37.00,1008.09,1033.87,214,22.04,6.70,-16,1
1732997634,2024-11-30 21:13,36.98,1008.10,1033.88,214,22.03,6.68,-16,1
1732997695,2024-11-30 21:14,36.96,1008.10,1033.88,214,22.03,6.67,-17,1
1732997757,2024-11-30 21:15,37.01,1008.08,1033.86,214,22.03,6.69,-18,1
1732997818,2024-11-30 21:16,37.05,1008.09,1033.87,214,22.02,6.70,-14,1
1732997879,2024-11-30 21:17,36.99,1008.07,1033.85,214,22.03,6.68,-16,1
1732997941,2024-11-30 21:19,37.02,1008.05,1033.83,214,22.02,6.69,-16,1
1732998002,2024-11-30 21:20,37.16,1008.07,1033.86,214,22.03,6.75,-17,1
1732998063,2024-11-30 21:21,36.99,1008.07,1033.86,214,22.03,6.68,-17,1
1732998125,2024-11-30 21:22,37.00,1008.06,1033.84,214,22.02,6.68,-17,1
1732998186,2024-11-30 21:23,36.99,1008.05,1033.84,214,22.04,6.69,-16,1
1732998248,2024-11-30 21:24,37.07,1008.05,1033.84,214,22.02,6.71,-17,1
1732998309,2024-11-30 21:25,37.02,1008.05,1033.84,214,22.03,6.70,-17,1
1732998370,2024-11-30 21:26,37.05,1008.02,1033.81,214,22.02,6.70,-16,1
1732998431,2024-11-30 21:27,37.00,1008.05,1033.83,214,22.04,6.70,-16,1
1732998493,2024-11-30 21:28,36.96,1008.03,1033.82,214,22.04,6.68,-15,1
1732998554,2024-11-30 21:29,37.02,1008.08,1033.86,214,22.04,6.70,-16,1
1732998615,2024-11-30 21:30,37.03,1008.04,1033.83,214,22.03,6.70,-17,1
1732998677,2024-11-30 21:31,37.00,1008.03,1033.81,214,22.04,6.70,-17,1
1732998738,2024-11-30 21:32,37.01,1008.05,1033.83,214,22.04,6.70,-17,1
1732998799,2024-11-30 21:33,37.17,1008.04,1033.82,214,22.02,6.75,-15,1
1732998861,2024-11-30 21:34,37.01,1008.05,1033.83,214,22.03,6.69,-17,1
1732998922,2024-11-30 21:35,37.06,1008.04,1033.83,214,22.03,6.71,-16,1
1732998983,2024-11-30 21:36,37.00,1008.05,1033.83,214,22.04,6.70,-18,1
1732999044,2024-11-30 21:37,37.00,1008.04,1033.82,214,22.04,6.70,-16,1
1732999106,2024-11-30 21:38,36.98,1008.07,1033.85,214,22.04,6.69,-16,1
1732999167,2024-11-30 21:39,37.04,1008.05,1033.83,214,22.03,6.70,-14,1
1732999228,2024-11-30 21:40,37.24,1008.07,1033.85,214,22.03,6.78,-15,1
1732999290,2024-11-30 21:41,37.07,1008.06,1033.84,214,22.02,6.71,-15,1
1732999352,2024-11-30 21:42,37.03,1008.03,1033.81,214,22.02,6.69,-16,1
1732999414,2024-11-30 21:43,37.01,1008.03,1033.81,214,22.03,6.69,-14,1
1732999475,2024-11-30 21:44,36.85,1008.04,1033.82,214,22.04,6.64,-16,1
1732999536,2024-11-30 21:45,37.02,1008.04,1033.82,214,22.02,6.69,-16,1
1732999598,2024-11-30 21:46,37.02,1008.02,1033.80,214,22.03,6.70,-16,1
1732999659,2024-11-30 21:47,37.16,1008.05,1033.83,214,22.04,6.76,-16,1
1732999720,2024-11-30 21:48,37.00,1008.03,1033.81,214,22.04,6.70,-17,1
1732999782,2024-11-30 21:49,37.00,1007.99,1033.78,214,22.04,6.70,-16,1
1732999843,2024-11-30 21:50,37.04,1007.99,1033.78,214,22.03,6.70,-15,1
1732999905,2024-11-30 21:51,37.05,1007.98,1033.76,214,22.03,6.71,-17,1
1732999966,2024-11-30 21:52,37.07,1007.95,1033.74,214,22.01,6.70,-16,1
1733000027,2024-11-30 21:53,36.98,1007.90,1033.68,214,22.03,6.68,-17,1
1733000088,2024-11-30 21:54,37.04,1007.90,1033.68,214,22.02,6.69,-17,1
1733000150,2024-11-30 21:55,37.03,1007.90,1033.68,214,22.03,6.70,-15,1
1733000211,2024-11-30 21:56,37.03,1007.88,1033.67,214,22.03,6.70,-15,1
1733000272,2024-11-30 21:57,37.03,1007.89,1033.67,214,22.03,6.70,-16,1
1733000334,2024-11-30 21:58,37.01,1007.87,1033.65,214,22.02,6.68,-16,1
1733000395,2024-11-30 21:59,37.05,1007.88,1033.66,214,22.02,6.70,-15,1
1733000457,2024-11-30 22:00,37.03,1007.83,1033.61,214,22.03,6.70,-15,1
1733000518,2024-11-30 22:01,37.06,1007.84,1033.63,214,22.01,6.69,-17,1
1733000579,2024-11-30 22:02,36.80,1007.85,1033.64,214,22.01,6.59,-17,1
1733000641,2024-11-30 22:04,37.04,1007.83,1033.61,214,22.02,6.69,-17,1
1733000702,2024-11-30 22:05,37.05,1007.85,1033.64,214,22.02,6.70,-17,1
1733000763,2024-11-30 22:06,37.09,1007.83,1033.61,214,22.01,6.71,-18,1
1733000824,2024-11-30 22:07,37.08,1007.82,1033.60,214,22.02,6.71,-17,1
1733000886,2024-11-30 22:08,37.07,1007.82,1033.60,214,22.02,6.71,-17,1
1733000947,2024-11-30 22:09,36.95,1007.82,1033.60,214,22.01,6.65,-17,1
1733001008,2024-11-30 22:10,37.07,1007.80,1033.59,214,22.02,6.71,-17,1
1733001070,2024-11-30 22:11,37.06,1007.81,1033.60,214,22.03,6.71,-17,1
1733001131,2024-11-30 22:12,37.06,1007.83,1033.62,214,22.02,6.70,-17,1
1733001192,2024-11-30 22:13,37.08,1007.79,1033.58,214,22.02,6.71,-17,1
1733001253,2024-11-30 22:14,36.84,1007.77,1033.56,214,22.01,6.61,-17,1
1733001315,2024-11-30 22:15,37.04,1007.75,1033.53,214,22.02,6.69,-17,1
1733001376,2024-11-30 22:16,37.07,1007.74,1033.53,214,22.01,6.70,-14,1
1733001437,2024-11-30 22:17,37.09,1007.73,1033.51,214,22.00,6.70,-15,1
1733001499,2024-11-30 22:18,37.04,1007.69,1033.48,214,22.02,6.69,-17,1
1733001560,2024-11-30 22:19,37.06,1007.66,1033.44,214,22.02,6.70,-16,1
1733001621,2024-11-30 22:20,37.01,1007.67,1033.46,214,22.03,6.69,-16,1
1733001682,2024-11-30 22:21,37.05,1007.65,1033.43,214,22.02,6.70,-16,1
1733001744,2024-11-30 22:22,37.06,1007.64,1033.43,214,22.01,6.69,-17,1
1733001805,2024-11-30 22:23,37.06,1007.61,1033.39,214,22.02,6.70,-16,1
1733001866,2024-11-30 22:24,37.03,1007.63,1033.42,214,22.03,6.70,-17,1
1733001928,2024-11-30 22:25,37.09,1007.63,1033.42,214,22.01,6.71,-16,1
1733001989,2024-11-30 22:26,37.09,1007.63,1033.41,214,22.00,6.70,-16,1
1733002051,2024-11-30 22:27,37.21,1007.60,1033.38,214,22.01,6.75,-16,1
1733002112,2024-11-30 22:28,37.06,1007.62,1033.41,214,22.01,6.69,-14,1
1733002174,2024-11-30 22:29,37.00,1007.64,1033.42,214,22.02,6.68,-16,1
1733002235,2024-11-30 22:30,37.08,1007.64,1033.42,214,22.01,6.70,-16,1
1733002296,2024-11-30 22:31,37.03,1007.64,1033.42,214,22.02,6.69,-15,1
1733002358,2024-11-30 22:32,37.09,1007.61,1033.39,214,22.00,6.70,-15,1
1733002419,2024-11-30 22:33,37.09,1007.64,1033.42,214,22.00,6.70,-16,1
1733002480,2024-11-30 22:34,37.03,1007.62,1033.40,214,22.02,6.69,-17,1
1733002541,2024-11-30 22:35,37.03,1007.60,1033.38,214,22.02,6.69,-17,1
1733002603,2024-11-30 22:36,37.03,1007.58,1033.37,214,22.02,6.69,-16,1
1733002664,2024-11-30 22:37,37.01,1007.60,1033.38,214,22.02,6.68,-16,1
1733002726,2024-11-30 22:38,37.03,1007.54,1033.32,214,22.01,6.68,-16,1
1733002787,2024-11-30 22:39,37.03,1007.56,1033.34,214,22.02,6.69,-17,1
1733002848,2024-11-30 22:40,37.17,1007.59,1033.38,214,22.02,6.75,-17,1
1733002909,2024-11-30 22:41,37.04,1007.57,1033.36,214,22.02,6.69,-16,1
1733002971,2024-11-30 22:42,36.82,1007.59,1033.38,214,22.02,6.61,-16,1
1733003032,2024-11-30 22:43,37.11,1007.61,1033.39,214,22.01,6.71,-17,1
1733003094,2024-11-30 22:44,37.07,1007.58,1033.36,214,22.03,6.72,-17,1
1733003155,2024-11-30 22:45,37.05,1007.57,1033.35,214,22.02,6.70,-16,1
1733003216,2024-11-30 22:46,37.07,1007.58,1033.36,214,22.03,6.72,-16,1
1733003278,2024-11-30 22:47,37.01,1007.58,1033.36,214,22.04,6.70,-17,1
1733003339,2024-11-30 22:48,36.98,1007.56,1033.34,214,22.06,6.71,-15,1
1733003400,2024-11-30 22:50,37.02,1007.56,1033.34,214,22.04,6.70,-15,1
1733003462,2024-11-30 22:51,37.01,1007.56,1033.35,214,22.04,6.70,-13,1
1733003523,2024-11-30 22:52,37.39,1007.58,1033.36,214,22.03,6.84,-16,1
1733003584,2024-11-30 22:53,36.98,1007.53,1033.32,214,22.04,6.69,-15,1
1733003646,2024-11-30 22:54,36.98,1007.54,1033.33,214,22.04,6.69,-14,1
1733003707,2024-11-30 22:55,37.02,1007.57,1033.35,214,22.06,6.72,-16,1
1733003768,2024-11-30 22:56,37.00,1007.53,1033.31,214,22.05,6.70,-16,1
1733003830,2024-11-30 22:57,37.03,1007.52,1033.31,214,22.03,6.70,-16,1
1733003891,2024-11-30 22:58,36.98,1007.55,1033.34,214,22.05,6.70,-17,1
1733003952,2024-11-30 22:59,36.93,1007.53,1033.31,214,22.06,6.69,-17,1
1733004014,2024-11-30 23:00,37.13,1007.50,1033.29,214,22.06,6.77,-14,1
1733004075,2024-11-30 23:01,36.90,1007.52,1033.30,214,22.05,6.67,-15,1
1733004136,2024-11-30 23:02,36.96,1007.46,1033.25,214,22.06,6.70,-14,1
1733004198,2024-11-30 23:03,36.93,1007.45,1033.23,214,22.07,6.70,-17,1
1733004259,2024-11-30 23:04,36.91,1007.47,1033.25,214,22.07,6.69,-16,1
1733004320,2024-11-30 23:05,36.90,1007.43,1033.22,214,22.07,6.69,-17,1
1733004382,2024-11-30 23:06,36.93,1007.45,1033.23,214,22.06,6.69,-14,1
1733004443,2024-11-30 23:07,36.92,1007.42,1033.21,214,22.06,6.68,-17,1
1733004504,2024-11-30 23:08,36.93,1007.35,1033.13,214,22.06,6.69,-17,1
1733004566,2024-11-30 23:09,36.90,1007.35,1033.14,214,22.06,6.68,-16,1
1733004627,2024-11-30 23:10,36.95,1007.31,1033.09,214,22.06,6.69,-14,1
1733004688,2024-11-30 23:11,36.97,1007.33,1033.11,214,22.06,6.70,-16,1
1733004749,2024-11-30 23:12,36.93,1007.27,1033.05,214,22.07,6.70,-17,1
1733004811,2024-11-30 23:13,36.93,1007.27,1033.06,214,22.06,6.69,-15,1
1733004872,2024-11-30 23:14,36.92,1007.31,1033.09,214,22.08,6.70,-14,1
1733004934,2024-11-30 23:15,37.31,1007.31,1033.09,214,22.07,6.84,-16,1
1733004995,2024-11-30 23:16,36.96,1007.30,1033.08,214,22.06,6.70,-15,1
1733005056,2024-11-30 23:17,36.92,1007.29,1033.08,214,22.07,6.69,-16,1
1733005117,2024-11-30 23:18,36.97,1007.26,1033.05,214,22.07,6.71,-17,1
1733005179,2024-11-30 23:19,36.96,1007.24,1033.02,214,22.06,6.70,-16,1
1733005240,2024-11-30 23:20,36.80,1007.25,1033.03,214,22.07,6.65,-16,1
1733005302,2024-11-30 23:21,36.92,1007.24,1033.02,214,22.07,6.69,-16,1
1733005363,2024-11-30 23:22,36.97,1007.25,1033.03,214,22.07,6.71,-16,1
1733005424,2024-11-30 23:23,36.92,1007.27,1033.05,214,22.08,6.70,-17,1
1733005486,2024-11-30 23:24,36.93,1007.26,1033.05,214,22.08,6.70,-14,1
1733005547,2024-11-30 23:25,36.87,1007.23,1033.02,214,22.08,6.68,-17,1
1733005608,2024-11-30 23:26,36.94,1007.20,1032.99,214,22.08,6.71,-17,1
1733005669,2024-11-30 23:27,36.93,1007.22,1033.00,214,22.09,6.71,-16,1
1733005731,2024-11-30 23:28,36.90,1007.18,1032.96,214,22.09,6.70,-16,1
1733005792,2024-11-30 23:29,36.86,1007.20,1032.98,214,22.09,6.69,-15,1
1733005853,2024-11-30 23:30,36.76,1007.15,1032.94,214,22.10,6.66,-17,1
1733005915,2024-11-30 23:31,36.92,1007.14,1032.92,214,22.10,6.72,-16,1
1733005976,2024-11-30 23:32,36.92,1007.16,1032.95,214,22.09,6.71,-15,1
1733006037,2024-11-30 23:33,36.92,1007.16,1032.94,214,22.09,6.71,-17,1
1733006099,2024-11-30 23:34,36.89,1007.15,1032.94,214,22.10,6.71,-17,1
1733006160,2024-11-30 23:36,36.95,1007.18,1032.96,214,22.08,6.71,-15,1
1733006221,2024-11-30 23:37,36.94,1007.16,1032.95,214,22.10,6.73,-15,1
1733006282,2024-11-30 23:38,36.88,1007.15,1032.93,214,22.10,6.70,-16,1
1733006344,2024-11-30 23:39,36.86,1007.16,1032.94,214,22.11,6.70,-15,1
1733006405,2024-11-30 23:40,36.83,1007.14,1032.92,214,22.11,6.69,-17,1
1733006467,2024-11-30 23:41,36.86,1007.14,1032.92,214,22.10,6.70,-17,1
1733006528,2024-11-30 23:42,36.55,1007.13,1032.92,214,22.10,6.57,-15,1
1733006589,2024-11-30 23:43,36.82,1007.14,1032.92,214,22.12,6.70,-17,1
1733006651,2024-11-30 23:44,37.16,1007.14,1032.92,214,22.11,6.82,-17,1
1733006712,2024-11-30 23:45,36.86,1007.11,1032.90,214,22.11,6.70,-19,1
1733006773,2024-11-30 23:46,36.91,1007.10,1032.88,214,22.12,6.73,-16,1
1733006834,2024-11-30 23:47,36.85,1007.09,1032.88,214,22.11,6.70,-16,1
1733006896,2024-11-30 23:48,36.82,1007.11,1032.89,214,22.11,6.69,-17,1
1733006957,2024-11-30 23:49,36.85,1007.09,1032.87,214,22.11,6.70,-16,1
1733007018,2024-11-30 23:50,36.88,1007.11,1032.89,214,22.11,6.71,-17,1
1733007079,2024-11-30 23:51,36.85,1007.08,1032.86,214,22.12,6.71,-17,1
1733007141,2024-11-30 23:52,36.92,1007.08,1032.86,214,22.11,6.73,-17,1
1733007202,2024-11-30 23:53,36.87,1007.09,1032.87,214,22.12,6.72,-15,1
1733007264,2024-11-30 23:54,36.87,1007.12,1032.91,214,22.11,6.71,-16,1
1733007325,2024-11-30 23:55,36.85,1007.09,1032.88,214,22.11,6.70,-16,1
1733007386,2024-11-30 23:56,36.85,1007.10,1032.88,214,22.12,6.71,-15,1
1733007448,2024-11-30 23:57,36.87,1007.07,1032.86,214,22.12,6.72,-17,1
1733007509,2024-11-30 23:58,36.85,1007.03,1032.81,214,22.12,6.71,-15,1
1733007570,2024-11-30 23:59,36.81,1007.08,1032.86,214,22.14,6.71,-17,1