1733007632,2024-12-01 00:00,36.83,1007.02,1032.81,214,22.13,6.71,-13,1
1733007693,2024-12-01 00:01,36.85,1006.99,1032.78,214,22.12,6.71,-15,1
1733007755,2024-12-01 00:02,36.88,1007.01,1032.80,214,22.12,6.72,-17,1
1733007816,2024-12-01 00:03,36.88,1006.97,1032.75,214,22.11,6.71,-16,1
1733007877,2024-12-01 00:04,36.82,1006.95,1032.73,214,22.13,6.71,-14,1
1733007939,2024-12-01 00:05,36.82,1006.97,1032.75,214,22.13,6.71,-15,1
1733008000,2024-12-01 00:06,36.79,1006.91,1032.70,214,22.14,6.70,-15,1
1733008062,2024-12-01 00:07,36.86,1006.94,1032.72,214,22.13,6.72,-15,1
1733008123,2024-12-01 00:08,36.82,1006.92,1032.70,214,22.13,6.71,-17,1
1733008185,2024-12-01 00:09,36.79,1006.92,1032.70,214,22.14,6.70,-15,1
1733008246,2024-12-01 00:10,36.82,1006.92,1032.71,214,22.13,6.71,-15,1
1733008308,2024-12-01 00:11,36.80,1006.89,1032.67,214,22.14,6.71,-16,1
1733008369,2024-12-01 00:12,36.82,1006.89,1032.67,214,22.13,6.71,-15,1
1733008430,2024-12-01 00:13,36.82,1006.90,1032.68,214,22.13,6.71,-16,1
1733008492,2024-12-01 00:14,36.81,1006.88,1032.66,214,22.14,6.71,-16,1
1733008553,2024-12-01 00:15,36.81,1006.87,1032.65,214,22.13,6.70,-13,1
1733008615,2024-12-01 00:16,36.82,1006.84,1032.62,214,22.13,6.71,-17,1
1733008676,2024-12-01 00:17,36.81,1006.80,1032.58,214,22.13,6.70,-17,1
1733008738,2024-12-01 00:18,36.81,1006.80,1032.58,214,22.14,6.71,-17,1
1733008799,2024-12-01 00:19,36.80,1006.77,1032.55,214,22.14,6.71,-16,1
1733008860,2024-12-01 00:21,36.77,1006.74,1032.52,214,22.13,6.68,-16,1
1733008922,2024-12-01 00:22,36.78,1006.76,1032.54,214,22.12,6.68,-16,1
1733008983,2024-12-01 00:23,36.84,1006.76,1032.55,214,22.13,6.71,-17,1
1733009044,2024-12-01 00:24,36.81,1006.78,1032.57,214,22.13,6.70,-16,1
1733009106,2024-12-01 00:25,36.83,1006.75,1032.53,214,22.14,6.72,-16,1
1733009167,2024-12-01 00:26,36.82,1006.75,1032.54,214,22.14,6.71,-14,1
1733009228,2024-12-01 00:27,36.81,1006.75,1032.53,214,22.15,6.72,-17,1
1733009290,2024-12-01 00:28,36.81,1006.75,1032.53,214,22.14,6.71,-17,1
1733009351,2024-12-01 00:29,36.88,1006.75,1032.53,214,22.13,6.73,-17,1
1733009412,2024-12-01 00:30,36.82,1006.70,1032.48,214,22.14,6.72,-16,1
1733009474,2024-12-01 00:31,36.80,1006.72,1032.51,214,22.15,6.72,-16,1
1733009535,2024-12-01 00:32,36.93,1006.70,1032.48,214,22.14,6.76,-17,1
1733009596,2024-12-01 00:33,36.75,1006.69,1032.47,214,22.15,6.69,-15,1
1733009658,2024-12-01 00:34,36.91,1006.68,1032.46,214,22.14,6.75,-16,1
1733009719,2024-12-01 00:35,36.84,1006.67,1032.45,214,22.14,6.72,-17,1
1733009780,2024-12-01 00:36,36.80,1006.65,1032.44,214,22.13,6.70,-15,1
1733009842,2024-12-01 00:37,36.81,1006.66,1032.44,214,22.13,6.70,-16,1
1733009903,2024-12-01 00:38,36.82,1006.68,1032.46,214,22.14,6.72,-15,1
1733009964,2024-12-01 00:39,36.81,1006.68,1032.46,214,22.14,6.71,-16,1
1733010025,2024-12-01 00:40,36.78,1006.66,1032.44,214,22.15,6.71,-17,1
1733010087,2024-12-01 00:41,36.78,1006.68,1032.47,214,22.16,6.72,-15,1
1733010148,2024-12-01 00:42,36.76,1006.64,1032.43,214,22.16,6.71,-16,1
1733010210,2024-12-01 00:43,36.84,1006.65,1032.44,214,22.14,6.72,-16,1
1733010271,2024-12-01 00:44,37.08,1006.66,1032.45,214,22.14,6.82,-15,1
1733010333,2024-12-01 00:45,36.86,1006.67,1032.45,214,22.13,6.72,-17,1
1733010394,2024-12-01 00:46,36.85,1006.67,1032.45,214,22.14,6.73,-16,1
1733010455,2024-12-01 00:47,36.82,1006.69,1032.48,214,22.14,6.71,-16,1
1733010516,2024-12-01 00:48,37.08,1006.64,1032.42,214,22.14,6.82,-15,1
1733010578,2024-12-01 00:49,36.80,1006.63,1032.41,214,22.14,6.71,-17,1
1733010639,2024-12-01 00:50,36.57,1006.58,1032.36,214,22.13,6.61,-17,1
1733010700,2024-12-01 00:51,36.79,1006.57,1032.35,214,22.15,6.71,-16,1
1733010762,2024-12-01 00:52,36.76,1006.57,1032.35,214,22.15,6.70,-14,1
1733010823,2024-12-01 00:53,36.82,1006.56,1032.35,214,22.14,6.71,-16,1
1733010885,2024-12-01 00:54,36.82,1006.54,1032.32,214,22.13,6.71,-15,1
1733010946,2024-12-01 00:55,36.84,1006.56,1032.35,214,22.12,6.71,-16,1
1733011008,2024-12-01 00:56,36.84,1006.54,1032.32,214,22.13,6.71,-15,1
1733011069,2024-12-01 00:57,36.81,1006.57,1032.35,214,22.13,6.70,-15,1
1733011130,2024-12-01 00:58,36.77,1006.58,1032.36,214,22.13,6.68,-17,1
1733011191,2024-12-01 00:59,36.85,1006.57,1032.35,214,22.13,6.72,-17,1
1733011253,2024-12-01 01:00,36.80,1006.60,1032.38,214,22.14,6.71,-17,1
1733011315,2024-12-01 01:01,36.81,1006.57,1032.36,214,22.14,6.71,-15,1
1733011376,2024-12-01 01:02,36.83,1006.61,1032.39,214,22.14,6.72,-16,1
1733011437,2024-12-01 01:03,36.81,1006.57,1032.35,214,22.14,6.71,-16,1
1733011499,2024-12-01 01:04,36.88,1006.57,1032.35,214,22.12,6.72,-16,1
1733011560,2024-12-01 01:06,36.85,1006.55,1032.33,214,22.14,6.73,-16,1
1733011621,2024-12-01 01:07,36.80,1006.50,1032.28,214,22.15,6.72,-17,1
1733011682,2024-12-01 01:08,36.80,1006.50,1032.28,214,22.15,6.72,-15,1
1733011744,2024-12-01 01:09,36.77,1006.51,1032.29,214,22.16,6.71,-17,1
1733011805,2024-12-01 01:10,36.85,1006.48,1032.27,214,22.14,6.73,-15,1
1733011867,2024-12-01 01:11,36.81,1006.49,1032.28,214,22.14,6.71,-16,1
1733011928,2024-12-01 01:12,36.84,1006.46,1032.25,214,22.15,6.73,-16,1
1733011989,2024-12-01 01:13,36.84,1006.45,1032.23,214,22.14,6.72,-17,1
1733012051,2024-12-01 01:14,36.83,1006.44,1032.22,214,22.13,6.71,-17,1
1733012112,2024-12-01 01:15,36.88,1006.43,1032.22,214,22.12,6.72,-17,1
1733012173,2024-12-01 01:16,36.85,1006.42,1032.20,214,22.13,6.72,-17,1
1733012235,2024-12-01 01:17,36.86,1006.40,1032.19,214,22.13,6.72,-16,1
1733012296,2024-12-01 01:18,36.80,1006.39,1032.17,214,22.13,6.70,-17,1
1733012357,2024-12-01 01:19,36.86,1006.42,1032.21,214,22.13,6.72,-16,1
1733012419,2024-12-01 01:20,36.83,1006.43,1032.22,214,22.13,6.71,-18,1
1733012480,2024-12-01 01:21,36.78,1006.42,1032.20,214,22.16,6.72,-17,1
1733012541,2024-12-01 01:22,36.80,1006.42,1032.20,214,22.14,6.71,-16,1
1733012602,2024-12-01 01:23,36.78,1006.40,1032.19,214,22.14,6.70,-15,1
1733012664,2024-12-01 01:24,36.83,1006.40,1032.18,214,22.14,6.72,-17,1
1733012725,2024-12-01 01:25,36.65,1006.37,1032.16,214,22.14,6.65,-17,1
1733012786,2024-12-01 01:26,36.80,1006.40,1032.18,214,22.14,6.71,-17,1
1733012847,2024-12-01 01:27,36.78,1006.38,1032.16,214,22.15,6.71,-16,1
1733012909,2024-12-01 01:28,36.85,1006.39,1032.17,214,22.14,6.73,-17,1
1733012970,2024-12-01 01:29,36.98,1006.40,1032.19,214,22.13,6.77,-17,1
1733013031,2024-12-01 01:30,36.77,1006.37,1032.15,214,22.15,6.70,-16,1
1733013093,2024-12-01 01:31,36.73,1006.37,1032.15,214,22.14,6.68,-16,1
1733013154,2024-12-01 01:32,36.81,1006.35,1032.14,214,22.15,6.72,-17,1
1733013216,2024-12-01 01:33,36.83,1006.34,1032.12,214,22.14,6.72,-14,1
1733013277,2024-12-01 01:34,36.81,1006.34,1032.12,214,22.14,6.71,-16,1
1733013339,2024-12-01 01:35,36.79,1006.31,1032.09,214,22.14,6.70,-16,1
1733013400,2024-12-01 01:36,36.80,1006.33,1032.11,214,22.14,6.71,-14,1
1733013461,2024-12-01 01:37,36.82,1006.31,1032.10,214,22.13,6.71,-16,1
1733013522,2024-12-01 01:38,36.82,1006.31,1032.09,214,22.14,6.72,-16,1
1733013584,2024-12-01 01:39,36.80,1006.31,1032.09,214,22.15,6.72,-17,1
1733013645,2024-12-01 01:40,36.80,1006.28,1032.06,214,22.14,6.71,-17,1
1733013707,2024-12-01 01:41,36.62,1006.29,1032.07,214,22.14,6.63,-16,1
1733013768,2024-12-01 01:42,36.80,1006.29,1032.08,214,22.14,6.71,-14,1
1733013830,2024-12-01 01:43,36.84,1006.30,1032.09,214,22.14,6.72,-17,1
1733013891,2024-12-01 01:44,36.81,1006.30,1032.08,214,22.13,6.70,-17,1
1733013952,2024-12-01 01:45,36.85,1006.32,1032.11,214,22.13,6.72,-17,1
1733014013,2024-12-01 01:46,36.78,1006.29,1032.07,214,22.14,6.70,-16,1
1733014075,2024-12-01 01:47,36.80,1006.28,1032.06,214,22.14,6.71,-16,1
1733014135,2024-12-01 01:48,36.81,1006.28,1032.06,214,22.14,6.71,-17,1
1733014197,2024-12-01 01:49,36.80,1006.24,1032.03,214,22.14,6.71,-18,1
1733014258,2024-12-01 01:50,36.87,1006.28,1032.06,214,22.13,6.72,-15,1
1733014319,2024-12-01 01:51,36.84,1006.25,1032.03,214,22.13,6.71,-16,1
1733014381,2024-12-01 01:53,36.84,1006.24,1032.02,214,22.14,6.72,-16,1
1733014442,2024-12-01 01:54,36.84,1006.21,1031.99,214,22.13,6.71,-16,1
1733014503,2024-12-01 01:55,36.84,1006.17,1031.96,214,22.13,6.71,-14,1
1733014564,2024-12-01 01:56,36.81,1006.18,1031.96,214,22.14,6.71,-18,1
1733014626,2024-12-01 01:57,36.79,1006.16,1031.94,214,22.13,6.69,-16,1
1733014687,2024-12-01 01:58,36.82,1006.15,1031.94,214,22.14,6.71,-18,1
1733014748,2024-12-01 01:59,36.77,1006.15,1031.93,214,22.16,6.71,-16,1
1733014809,2024-12-01 02:00,36.82,1006.16,1031.94,214,22.14,6.72,-17,1
1733014871,2024-12-01 02:01,36.78,1006.17,1031.95,214,22.14,6.70,-18,1
1733014932,2024-12-01 02:02,36.75,1006.18,1031.97,214,22.15,6.69,-16,1
1733014993,2024-12-01 02:03,36.77,1006.20,1031.98,214,22.17,6.72,-17,1
1733015055,2024-12-01 02:04,36.76,1006.20,1031.98,214,22.16,6.71,-16,1
1733015116,2024-12-01 02:05,36.74,1006.19,1031.97,214,22.16,6.70,-16,1
1733015177,2024-12-01 02:06,36.75,1006.21,1032.00,214,22.16,6.70,-18,1
1733015238,2024-12-01 02:07,36.74,1006.23,1032.02,214,22.16,6.70,-17,1
1733015300,2024-12-01 02:08,36.75,1006.22,1032.01,214,22.15,6.69,-16,1
1733015361,2024-12-01 02:09,36.77,1006.20,1031.98,214,22.16,6.71,-16,1
1733015422,2024-12-01 02:10,36.78,1006.20,1031.99,214,22.15,6.71,-16,1
1733015484,2024-12-01 02:11,36.77,1006.21,1031.99,214,22.15,6.70,-15,1
1733015545,2024-12-01 02:12,36.78,1006.22,1032.00,214,22.16,6.72,-15,1
1733015606,2024-12-01 02:13,36.77,1006.19,1031.97,214,22.16,6.71,-15,1
1733015667,2024-12-01 02:14,36.78,1006.20,1031.99,214,22.16,6.72,-17,1
1733015729,2024-12-01 02:15,36.78,1006.16,1031.95,214,22.15,6.71,-16,1
1733015790,2024-12-01 02:16,36.90,1006.16,1031.94,214,22.16,6.76,-16,1
1733015852,2024-12-01 02:17,36.74,1006.16,1031.95,214,22.17,6.71,-17,1
1733015913,2024-12-01 02:18,36.77,1006.12,1031.91,214,22.16,6.71,-17,1
1733015975,2024-12-01 02:19,36.74,1006.15,1031.93,214,22.17,6.71,-17,1
1733016036,2024-12-01 02:20,36.77,1006.17,1031.95,214,22.15,6.70,-16,1
1733016097,2024-12-01 02:21,36.80,1006.13,1031.91,214,22.14,6.71,-18,1
1733016159,2024-12-01 02:22,36.82,1006.15,1031.93,214,22.14,6.72,-16,1
1733016220,2024-12-01 02:23,36.72,1006.16,1031.94,214,22.15,6.68,-15,1
1733016281,2024-12-01 02:24,36.82,1006.14,1031.92,214,22.16,6.73,-15,1
1733016343,2024-12-01 02:25,36.76,1006.14,1031.92,214,22.16,6.71,-16,1
1733016404,2024-12-01 02:26,37.01,1006.14,1031.92,214,22.16,6.81,-17,1
1733016466,2024-12-01 02:27,36.81,1006.15,1031.94,214,22.18,6.75,-14,1
1733016527,2024-12-01 02:28,36.76,1006.09,1031.88,214,22.16,6.71,-16,1
1733016589,2024-12-01 02:29,36.78,1006.13,1031.91,214,22.16,6.72,-17,1
1733016650,2024-12-01 02:30,36.83,1006.14,1031.93,214,22.16,6.74,-18,1
1733016711,2024-12-01 02:31,36.78,1006.13,1031.92,214,22.15,6.71,-17,1
1733016772,2024-12-01 02:32,36.74,1006.11,1031.90,214,22.17,6.71,-16,1
1733016834,2024-12-01 02:33,36.90,1006.11,1031.90,214,22.16,6.76,-17,1
1733016895,2024-12-01 02:34,36.76,1006.12,1031.90,214,22.16,6.71,-17,1
1733016956,2024-12-01 02:35,36.79,1006.12,1031.91,214,22.15,6.71,-16,1
1733017018,2024-12-01 02:36,36.80,1006.15,1031.94,214,22.15,6.72,-17,1
1733017079,2024-12-01 02:37,36.74,1006.12,1031.91,214,22.15,6.69,-15,1
1733017140,2024-12-01 02:39,36.76,1006.15,1031.94,214,22.16,6.71,-16,1
1733017202,2024-12-01 02:40,36.76,1006.18,1031.96,214,22.16,6.71,-18,1
1733017263,2024-12-01 02:41,36.76,1006.18,1031.96,214,22.17,6.72,-17,1
1733017324,2024-12-01 02:42,36.72,1006.16,1031.94,214,22.18,6.71,-17,1
1733017385,2024-12-01 02:43,36.74,1006.13,1031.92,214,22.16,6.70,-16,1
1733017448,2024-12-01 02:44,36.76,1006.13,1031.91,214,22.17,6.72,-18,1
1733017510,2024-12-01 02:45,36.71,1006.13,1031.91,214,22.17,6.70,-17,1
1733017571,2024-12-01 02:46,36.77,1006.16,1031.94,214,22.15,6.70,-17,1
1733017632,2024-12-01 02:47,36.73,1006.15,1031.94,214,22.17,6.70,-17,1
1733017693,2024-12-01 02:48,36.74,1006.14,1031.92,214,22.17,6.71,-17,1
1733017755,2024-12-01 02:49,36.46,1006.12,1031.90,214,22.17,6.60,-17,1
1733017816,2024-12-01 02:50,36.67,1006.13,1031.91,214,22.16,6.67,-15,1
1733017877,2024-12-01 02:51,36.75,1006.10,1031.89,214,22.16,6.70,-16,1
1733017939,2024-12-01 02:52,36.74,1006.06,1031.84,214,22.15,6.69,-16,1
1733018000,2024-12-01 02:53,36.71,1006.07,1031.86,214,22.17,6.70,-15,1
1733018061,2024-12-01 02:54,36.74,1006.03,1031.81,214,22.16,6.70,-16,1
1733018122,2024-12-01 02:55,36.67,1006.00,1031.79,214,22.17,6.68,-17,1
1733018184,2024-12-01 02:56,36.70,1006.01,1031.79,214,22.17,6.69,-17,1
1733018245,2024-12-01 02:57,36.73,1005.99,1031.78,214,22.18,6.71,-19,1
1733018306,2024-12-01 02:58,36.69,1006.00,1031.78,214,22.18,6.70,-18,1
1733018368,2024-12-01 02:59,36.72,1006.02,1031.81,214,22.18,6.71,-17,1
1733018429,2024-12-01 03:00,36.71,1006.00,1031.78,214,22.17,6.70,-17,1
1733018490,2024-12-01 03:01,36.68,1005.96,1031.74,214,22.17,6.69,-18,1
1733018552,2024-12-01 03:02,36.61,1005.95,1031.74,214,22.19,6.67,-16,1
1733018613,2024-12-01 03:03,36.86,1005.97,1031.75,214,22.18,6.76,-14,1
1733018675,2024-12-01 03:04,36.67,1005.98,1031.77,214,22.19,6.70,-16,1
1733018736,2024-12-01 03:05,36.64,1005.97,1031.75,214,22.20,6.70,-16,1
1733018797,2024-12-01 03:06,36.66,1005.94,1031.72,214,22.18,6.69,-16,1
1733018859,2024-12-01 03:07,36.61,1005.98,1031.76,214,22.20,6.68,-16,1
1733018920,2024-12-01 03:08,36.65,1005.97,1031.76,214,22.18,6.68,-17,1
1733018981,2024-12-01 03:09,36.62,1005.95,1031.73,214,22.19,6.68,-16,1
1733019043,2024-12-01 03:10,36.66,1005.93,1031.71,214,22.18,6.69,-14,1
1733019104,2024-12-01 03:11,36.66,1005.91,1031.70,214,22.18,6.69,-15,1
1733019165,2024-12-01 03:12,36.66,1005.89,1031.67,214,22.19,6.70,-15,1
1733019227,2024-12-01 03:13,36.76,1005.88,1031.66,214,22.17,6.72,-17,1
1733019288,2024-12-01 03:14,36.73,1005.88,1031.67,214,22.18,6.71,-16,1
1733019350,2024-12-01 03:15,36.69,1005.87,1031.65,214,22.18,6.70,-15,1
1733019411,2024-12-01 03:16,36.65,1005.87,1031.65,214,22.18,6.68,-14,1
1733019473,2024-12-01 03:17,36.66,1005.85,1031.63,214,22.17,6.68,-17,1
1733019534,2024-12-01 03:18,36.64,1005.86,1031.65,214,22.17,6.67,-18,1
1733019596,2024-12-01 03:19,36.68,1005.86,1031.65,214,22.17,6.69,-17,1
1733019657,2024-12-01 03:20,36.65,1005.80,1031.58,214,22.18,6.68,-15,1
1733019718,2024-12-01 03:21,36.66,1005.80,1031.58,214,22.18,6.69,-17,1
1733019779,2024-12-01 03:22,36.61,1005.79,1031.57,214,22.19,6.67,-17,1
1733019841,2024-12-01 03:24,36.64,1005.79,1031.58,214,22.19,6.69,-17,1
1733019902,2024-12-01 03:25,36.61,1005.80,1031.58,214,22.18,6.67,-17,1
1733019964,2024-12-01 03:26,36.62,1005.78,1031.57,214,22.19,6.68,-17,1
1733020025,2024-12-01 03:27,36.64,1005.78,1031.57,214,22.17,6.67,-16,1
1733020086,2024-12-01 03:28,36.63,1005.81,1031.60,214,22.18,6.67,-16,1
1733020148,2024-12-01 03:29,36.59,1005.80,1031.58,214,22.19,6.67,-16,1
1733020209,2024-12-01 03:30,36.61,1005.79,1031.58,214,22.19,6.67,-16,1
1733020270,2024-12-01 03:31,36.64,1005.76,1031.55,214,22.17,6.67,-16,1
1733020331,2024-12-01 03:32,36.60,1005.77,1031.56,214,22.18,6.66,-14,1
1733020393,2024-12-01 03:33,36.59,1005.73,1031.51,214,22.18,6.66,-16,1
1733020454,2024-12-01 03:34,36.62,1005.74,1031.52,214,22.18,6.67,-16,1
1733020515,2024-12-01 03:35,36.63,1005.72,1031.50,214,22.17,6.66,-17,1
1733020577,2024-12-01 03:36,36.59,1005.73,1031.51,214,22.19,6.67,-16,1
1733020638,2024-12-01 03:37,36.57,1005.72,1031.50,214,22.18,6.65,-16,1
1733020699,2024-12-01 03:38,36.63,1005.70,1031.49,214,22.18,6.67,-16,1
1733020761,2024-12-01 03:39,36.62,1005.72,1031.51,214,22.18,6.67,-15,1
1733020822,2024-12-01 03:40,36.60,1005.72,1031.51,214,22.19,6.67,-17,1
1733020883,2024-12-01 03:41,36.59,1005.74,1031.52,214,22.20,6.67,-17,1
1733020944,2024-12-01 03:42,36.60,1005.74,1031.53,214,22.19,6.67,-15,1
1733021005,2024-12-01 03:43,36.61,1005.71,1031.49,214,22.18,6.67,-15,1
1733021068,2024-12-01 03:44,36.56,1005.72,1031.51,214,22.18,6.65,-17,1
1733021129,2024-12-01 03:45,36.59,1005.73,1031.51,214,22.19,6.67,-16,1
1733021190,2024-12-01 03:46,36.60,1005.75,1031.53,214,22.19,6.67,-15,1
1733021252,2024-12-01 03:47,36.62,1005.69,1031.48,214,22.18,6.67,-17,1
1733021313,2024-12-01 03:48,36.57,1005.69,1031.47,214,22.19,6.66,-16,1
1733021374,2024-12-01 03:49,36.56,1005.67,1031.45,214,22.19,6.66,-17,1
1733021436,2024-12-01 03:50,36.52,1005.66,1031.44,214,22.20,6.65,-16,1
1733021497,2024-12-01 03:51,36.57,1005.67,1031.45,214,22.19,6.66,-17,1
1733021558,2024-12-01 03:52,36.56,1005.68,1031.47,214,22.19,6.66,-17,1
1733021620,2024-12-01 03:53,36.53,1005.66,1031.44,214,22.19,6.64,-16,1
1733021681,2024-12-01 03:54,36.54,1005.69,1031.47,214,22.19,6.65,-17,1
1733021742,2024-12-01 03:55,36.56,1005.65,1031.43,214,22.20,6.67,-17,1
1733021804,2024-12-01 03:56,36.55,1005.66,1031.45,214,22.19,6.65,-16,1
1733021865,2024-12-01 03:57,36.57,1005.63,1031.41,214,22.18,6.65,-17,1
1733021926,2024-12-01 03:58,36.62,1005.66,1031.45,214,22.17,6.66,-16,1
1733021988,2024-12-01 03:59,36.47,1005.64,1031.42,214,22.19,6.62,-15,1
1733022049,2024-12-01 04:00,36.53,1005.64,1031.42,214,22.19,6.64,-16,1
1733022110,2024-12-01 04:01,36.51,1005.62,1031.41,214,22.19,6.64,-16,1
1733022172,2024-12-01 04:02,36.52,1005.62,1031.40,214,22.20,6.65,-16,1
1733022233,2024-12-01 04:03,36.54,1005.59,1031.37,214,22.19,6.65,-15,1
1733022294,2024-12-01 04:04,36.53,1005.58,1031.37,214,22.18,6.64,-16,1
1733022356,2024-12-01 04:05,36.56,1005.56,1031.34,214,22.18,6.65,-17,1
1733022417,2024-12-01 04:06,36.54,1005.57,1031.35,214,22.19,6.65,-17,1
1733022479,2024-12-01 04:07,36.56,1005.55,1031.33,214,22.18,6.65,-16,1
1733022540,2024-12-01 04:09,36.55,1005.55,1031.33,214,22.18,6.64,-17,1
1733022602,2024-12-01 04:10,36.52,1005.54,1031.33,214,22.19,6.64,-17,1
1733022663,2024-12-01 04:11,36.52,1005.51,1031.29,214,22.19,6.64,-16,1
1733022724,2024-12-01 04:12,36.54,1005.54,1031.32,214,22.18,6.64,-17,1
1733022785,2024-12-01 04:13,36.49,1005.54,1031.32,214,22.20,6.64,-16,1
1733022847,2024-12-01 04:14,36.49,1005.54,1031.32,214,22.19,6.63,-17,1
1733022908,2024-12-01 04:15,36.51,1005.52,1031.31,214,22.21,6.65,-17,1
1733022969,2024-12-01 04:16,36.51,1005.54,1031.32,214,22.20,6.64,-17,1
1733023031,2024-12-01 04:17,36.54,1005.56,1031.34,214,22.20,6.66,-17,1
1733023092,2024-12-01 04:18,36.47,1005.53,1031.31,214,22.20,6.63,-17,1
1733023153,2024-12-01 04:19,36.50,1005.53,1031.31,214,22.20,6.64,-19,1
1733023214,2024-12-01 04:20,36.49,1005.57,1031.35,214,22.20,6.64,-17,1
1733023276,2024-12-01 04:21,36.48,1005.60,1031.38,214,22.20,6.63,-15,1
1733023337,2024-12-01 04:22,36.49,1005.59,1031.37,214,22.21,6.64,-17,1
1733023399,2024-12-01 04:23,36.49,1005.60,1031.38,214,22.20,6.64,-15,1
1733023460,2024-12-01 04:24,36.47,1005.61,1031.39,214,22.21,6.64,-16,1
1733023521,2024-12-01 04:25,36.49,1005.59,1031.38,214,22.19,6.63,-17,1
1733023583,2024-12-01 04:26,36.49,1005.62,1031.40,214,22.18,6.62,-17,1
1733023644,2024-12-01 04:27,36.50,1005.59,1031.37,214,22.19,6.63,-16,1
1733023705,2024-12-01 04:28,36.47,1005.61,1031.39,214,22.21,6.64,-16,1
1733023766,2024-12-01 04:29,36.29,1005.61,1031.40,214,22.22,6.58,-17,1
1733023828,2024-12-01 04:30,36.45,1005.59,1031.38,214,22.22,6.64,-15,1
1733023889,2024-12-01 04:31,36.46,1005.59,1031.38,214,22.21,6.63,-16,1
1733023950,2024-12-01 04:32,36.41,1005.59,1031.37,214,22.22,6.62,-15,1
1733024012,2024-12-01 04:33,36.43,1005.57,1031.35,214,22.23,6.64,-18,1
1733024073,2024-12-01 04:34,36.40,1005.52,1031.30,214,22.23,6.63,-16,1
1733024134,2024-12-01 04:35,36.47,1005.49,1031.28,214,22.21,6.64,-16,1
1733024195,2024-12-01 04:36,36.45,1005.48,1031.26,214,22.21,6.63,-17,1
1733024257,2024-12-01 04:37,36.36,1005.47,1031.25,214,22.24,6.62,-15,1
1733024318,2024-12-01 04:38,36.49,1005.47,1031.25,214,22.22,6.65,-16,1
1733024379,2024-12-01 04:39,36.45,1005.47,1031.26,214,22.22,6.64,-14,1
1733024441,2024-12-01 04:40,36.38,1005.49,1031.27,214,22.24,6.63,-16,1
1733024502,2024-12-01 04:41,36.44,1005.51,1031.30,214,22.22,6.63,-16,1
1733024563,2024-12-01 04:42,36.44,1005.51,1031.29,214,22.22,6.63,-17,1
1733024625,2024-12-01 04:43,36.52,1005.52,1031.30,214,22.22,6.67,-16,1
1733024687,2024-12-01 04:44,36.41,1005.54,1031.33,214,22.23,6.63,-16,1
1733024748,2024-12-01 04:45,36.41,1005.51,1031.29,214,22.22,6.62,-16,1
1733024809,2024-12-01 04:46,36.39,1005.53,1031.31,214,22.23,6.62,-16,1
1733024870,2024-12-01 04:47,36.38,1005.53,1031.31,214,22.23,6.62,-17,1
1733024932,2024-12-01 04:48,36.19,1005.50,1031.28,214,22.23,6.54,-17,1
1733024993,2024-12-01 04:49,36.39,1005.53,1031.32,214,22.23,6.62,-17,1
1733025055,2024-12-01 04:50,36.72,1005.52,1031.31,214,22.24,6.76,-16,1
1733025116,2024-12-01 04:51,36.36,1005.54,1031.32,214,22.25,6.63,-17,1
1733025178,2024-12-01 04:52,36.37,1005.55,1031.34,214,22.25,6.63,-17,1
1733025238,2024-12-01 04:53,36.36,1005.54,1031.32,214,22.24,6.62,-17,1
1733025299,2024-12-01 04:54,36.34,1005.54,1031.33,214,22.26,6.63,-18,1
1733025360,2024-12-01 04:56,36.34,1005.52,1031.30,214,22.24,6.61,-17,1
1733025422,2024-12-01 04:57,36.36,1005.55,1031.33,214,22.24,6.62,-17,1
1733025483,2024-12-01 04:58,36.32,1005.56,1031.34,214,22.25,6.61,-17,1
1733025544,2024-12-01 04:59,36.57,1005.53,1031.31,214,22.24,6.70,-17,1
1733025605,2024-12-01 05:00,36.34,1005.53,1031.32,214,22.24,6.61,-17,1
1733025667,2024-12-01 05:01,36.35,1005.53,1031.31,214,22.25,6.63,-17,1
1733025728,2024-12-01 05:02,36.32,1005.53,1031.32,214,22.26,6.62,-15,1
1733025789,2024-12-01 05:03,36.33,1005.52,1031.30,214,22.26,6.63,-16,1
1733025851,2024-12-01 05:04,36.32,1005.51,1031.29,214,22.26,6.62,-15,1
1733025912,2024-12-01 05:05,36.41,1005.50,1031.28,214,22.25,6.65,-14,1
1733025973,2024-12-01 05:06,36.34,1005.44,1031.23,214,22.24,6.61,-18,1
1733026035,2024-12-01 05:07,36.33,1005.51,1031.29,214,22.26,6.63,-16,1
1733026096,2024-12-01 05:08,36.42,1005.50,1031.29,214,22.26,6.66,-16,1
1733026158,2024-12-01 05:09,36.35,1005.52,1031.30,214,22.25,6.63,-15,1
1733026219,2024-12-01 05:10,36.31,1005.54,1031.32,214,22.28,6.64,-16,1
1733026281,2024-12-01 05:11,36.30,1005.55,1031.33,214,22.28,6.63,-15,1
1733026342,2024-12-01 05:12,36.29,1005.55,1031.34,214,22.28,6.63,-15,1
1733026403,2024-12-01 05:13,36.27,1005.55,1031.33,214,22.27,6.61,-16,1
1733026465,2024-12-01 05:14,36.29,1005.51,1031.29,214,22.28,6.63,-16,1
1733026526,2024-12-01 05:15,36.30,1005.51,1031.30,214,22.27,6.62,-17,1
1733026587,2024-12-01 05:16,36.43,1005.48,1031.27,214,22.24,6.65,-17,1
1733026648,2024-12-01 05:17,36.31,1005.49,1031.27,214,22.27,6.63,-17,1
1733026710,2024-12-01 05:18,36.29,1005.48,1031.27,214,22.27,6.62,-15,1
1733026771,2024-12-01 05:19,36.29,1005.48,1031.26,214,22.28,6.63,-17,1
1733026832,2024-12-01 05:20,36.30,1005.47,1031.25,214,22.27,6.62,-16,1
1733026894,2024-12-01 05:21,36.20,1005.45,1031.23,214,22.24,6.56,-16,1
1733026955,2024-12-01 05:22,36.43,1005.48,1031.26,214,22.25,6.66,-17,1
1733027016,2024-12-01 05:23,36.30,1005.48,1031.27,214,22.26,6.61,-16,1
1733027077,2024-12-01 05:24,36.29,1005.49,1031.27,214,22.27,6.62,-15,1
1733027139,2024-12-01 05:25,36.28,1005.48,1031.27,214,22.28,6.62,-15,1
1733027200,2024-12-01 05:26,36.32,1005.49,1031.27,214,22.26,6.62,-17,1
1733027261,2024-12-01 05:27,36.27,1005.49,1031.27,214,22.29,6.63,-17,1
1733027322,2024-12-01 05:28,36.25,1005.51,1031.29,214,22.29,6.62,-16,1
1733027384,2024-12-01 05:29,36.04,1005.51,1031.29,214,22.29,6.53,-17,1
1733027445,2024-12-01 05:30,36.16,1005.53,1031.31,214,22.29,6.58,-15,1
1733027506,2024-12-01 05:31,36.22,1005.51,1031.29,214,22.30,6.62,-17,1
1733027568,2024-12-01 05:32,36.27,1005.51,1031.29,214,22.29,6.63,-14,1
1733027629,2024-12-01 05:33,36.25,1005.54,1031.32,214,22.30,6.63,-17,1
1733027691,2024-12-01 05:34,36.29,1005.52,1031.31,214,22.28,6.63,-16,1
1733027752,2024-12-01 05:35,36.27,1005.56,1031.34,214,22.29,6.63,-16,1
1733027813,2024-12-01 05:36,36.23,1005.53,1031.31,214,22.31,6.63,-18,1
1733027875,2024-12-01 05:37,36.23,1005.50,1031.29,214,22.29,6.61,-15,1
1733027936,2024-12-01 05:38,36.28,1005.50,1031.28,214,22.28,6.62,-17,1
1733027997,2024-12-01 05:39,36.27,1005.49,1031.27,214,22.29,6.63,-16,1
1733028059,2024-12-01 05:40,36.25,1005.46,1031.25,214,22.29,6.62,-17,1
1733028122,2024-12-01 05:42,36.25,1005.48,1031.27,214,22.28,6.61,-16,1
1733028183,2024-12-01 05:43,36.22,1005.47,1031.25,214,22.29,6.61,-17,1
1733028245,2024-12-01 05:44,36.27,1005.49,1031.27,214,22.29,6.63,-16,1
1733028306,2024-12-01 05:45,36.20,1005.48,1031.27,214,22.30,6.61,-17,1
1733028368,2024-12-01 05:46,36.27,1005.46,1031.24,214,22.27,6.61,-18,1
1733028429,2024-12-01 05:47,36.22,1005.49,1031.27,214,22.30,6.62,-17,1
1733028490,2024-12-01 05:48,36.21,1005.50,1031.29,214,22.30,6.61,-16,1
1733028552,2024-12-01 05:49,36.32,1005.51,1031.29,214,22.29,6.65,-17,1
1733028613,2024-12-01 05:50,36.22,1005.49,1031.28,214,22.30,6.62,-16,1
1733028674,2024-12-01 05:51,36.18,1005.49,1031.27,214,22.31,6.61,-15,1
1733028735,2024-12-01 05:52,36.19,1005.48,1031.26,214,22.31,6.61,-15,1
1733028797,2024-12-01 05:53,36.25,1005.44,1031.22,214,22.29,6.62,-17,1
1733028858,2024-12-01 05:54,36.22,1005.43,1031.21,214,22.30,6.62,-16,1
1733028919,2024-12-01 05:55,36.19,1005.43,1031.21,214,22.29,6.60,-15,1
1733028980,2024-12-01 05:56,36.20,1005.42,1031.21,214,22.31,6.62,-16,1
1733029041,2024-12-01 05:57,35.94,1005.40,1031.18,214,22.32,6.52,-18,1
1733029103,2024-12-01 05:58,36.21,1005.42,1031.21,214,22.31,6.62,-16,1
1733029164,2024-12-01 05:59,36.20,1005.40,1031.18,214,22.30,6.61,-17,1
1733029225,2024-12-01 06:00,36.24,1005.41,1031.19,214,22.30,6.62,-17,1
1733029286,2024-12-01 06:01,36.26,1005.39,1031.18,214,22.29,6.62,-15,1
1733029348,2024-12-01 06:02,36.22,1005.40,1031.18,214,22.30,6.62,-17,1
1733029409,2024-12-01 06:03,36.19,1005.42,1031.20,214,22.30,6.61,-15,1
1733029470,2024-12-01 06:04,36.24,1005.39,1031.17,214,22.30,6.62,-16,1
1733029531,2024-12-01 06:05,36.23,1005.39,1031.17,214,22.31,6.63,-16,1
1733029593,2024-12-01 06:06,36.21,1005.42,1031.20,214,22.30,6.61,-17,1
1733029654,2024-12-01 06:07,36.22,1005.42,1031.21,214,22.30,6.62,-16,1
1733029715,2024-12-01 06:08,36.27,1005.43,1031.21,214,22.32,6.65,-18,1
1733029776,2024-12-01 06:09,36.20,1005.44,1031.23,214,22.32,6.63,-15,1
1733029838,2024-12-01 06:10,36.20,1005.44,1031.22,214,22.32,6.63,-15,1
1733029899,2024-12-01 06:11,36.17,1005.43,1031.22,214,22.32,6.62,-15,1
1733029960,2024-12-01 06:12,36.19,1005.40,1031.18,214,22.32,6.62,-15,1
1733030021,2024-12-01 06:13,36.19,1005.40,1031.19,214,22.32,6.62,-17,1
1733030083,2024-12-01 06:14,36.19,1005.41,1031.19,214,22.31,6.61,-15,1
1733030144,2024-12-01 06:15,36.15,1005.37,1031.16,214,22.32,6.61,-17,1
1733030205,2024-12-01 06:16,36.20,1005.42,1031.21,214,22.32,6.63,-16,1
1733030267,2024-12-01 06:17,36.20,1005.42,1031.21,214,22.32,6.63,-17,1
1733030328,2024-12-01 06:18,36.19,1005.43,1031.21,214,22.33,6.63,-17,1
1733030389,2024-12-01 06:19,36.17,1005.45,1031.23,214,22.33,6.62,-16,1
1733030450,2024-12-01 06:20,36.18,1005.44,1031.22,214,22.32,6.62,-16,1
1733030512,2024-12-01 06:21,36.16,1005.44,1031.22,214,22.33,6.62,-14,1
1733030574,2024-12-01 06:22,36.18,1005.42,1031.20,214,22.32,6.62,-16,1
1733030635,2024-12-01 06:23,36.03,1005.41,1031.20,214,22.32,6.56,-15,1
1733030696,2024-12-01 06:24,36.16,1005.45,1031.23,214,22.34,6.63,-15,1
1733030757,2024-12-01 06:25,36.16,1005.44,1031.22,214,22.33,6.62,-17,1
1733030818,2024-12-01 06:26,36.00,1005.46,1031.25,214,22.34,6.56,-16,1
1733030880,2024-12-01 06:28,36.15,1005.48,1031.27,214,22.34,6.62,-17,1
1733030941,2024-12-01 06:29,36.16,1005.46,1031.24,214,22.35,6.64,-17,1
1733031002,2024-12-01 06:30,36.04,1005.48,1031.27,214,22.34,6.58,-16,1
1733031063,2024-12-01 06:31,36.16,1005.48,1031.26,214,22.33,6.62,-15,1
1733031125,2024-12-01 06:32,36.17,1005.47,1031.26,214,22.34,6.63,-16,1
1733031186,2024-12-01 06:33,36.15,1005.45,1031.23,214,22.35,6.63,-16,1
1733031247,2024-12-01 06:34,36.15,1005.46,1031.25,214,22.34,6.62,-17,1
1733031308,2024-12-01 06:35,36.13,1005.46,1031.24,214,22.34,6.62,-15,1
1733031370,2024-12-01 06:36,36.13,1005.43,1031.22,214,22.34,6.62,-16,1
1733031431,2024-12-01 06:37,36.11,1005.45,1031.23,214,22.34,6.61,-16,1
1733031492,2024-12-01 06:38,36.18,1005.44,1031.22,214,22.33,6.63,-17,1
1733031553,2024-12-01 06:39,36.17,1005.47,1031.25,214,22.33,6.62,-17,1
1733031615,2024-12-01 06:40,36.12,1005.44,1031.23,214,22.33,6.60,-15,1
1733031676,2024-12-01 06:41,36.09,1005.43,1031.21,214,22.36,6.62,-15,1
1733031737,2024-12-01 06:42,36.15,1005.39,1031.17,214,22.34,6.62,-16,1
1733031798,2024-12-01 06:43,36.14,1005.41,1031.20,214,22.35,6.63,-16,1
1733031860,2024-12-01 06:44,36.12,1005.41,1031.19,214,22.34,6.61,-17,1
1733031922,2024-12-01 06:45,36.15,1005.39,1031.18,214,22.34,6.62,-17,1
1733031983,2024-12-01 06:46,36.13,1005.37,1031.16,214,22.35,6.62,-16,1
1733032044,2024-12-01 06:47,36.12,1005.40,1031.18,214,22.35,6.62,-16,1
1733032105,2024-12-01 06:48,36.10,1005.42,1031.20,214,22.35,6.61,-16,1
1733032167,2024-12-01 06:49,36.18,1005.43,1031.21,214,22.34,6.64,-16,1
1733032228,2024-12-01 06:50,36.14,1005.43,1031.21,214,22.33,6.61,-17,1
1733032289,2024-12-01 06:51,36.16,1005.41,1031.19,214,22.33,6.62,-17,1
1733032350,2024-12-01 06:52,36.02,1005.40,1031.19,214,22.33,6.56,-16,1
1733032412,2024-12-01 06:53,36.14,1005.39,1031.17,214,22.35,6.63,-16,1
1733032473,2024-12-01 06:54,36.12,1005.38,1031.17,214,22.35,6.62,-16,1
1733032534,2024-12-01 06:55,36.12,1005.38,1031.16,214,22.35,6.62,-15,1
1733032595,2024-12-01 06:56,36.37,1005.36,1031.15,214,22.34,6.71,-15,1
1733032657,2024-12-01 06:57,36.17,1005.37,1031.16,214,22.35,6.64,-16,1
1733032718,2024-12-01 06:58,36.09,1005.37,1031.16,214,22.36,6.62,-16,1
1733032780,2024-12-01 06:59,36.11,1005.38,1031.16,214,22.36,6.63,-17,1
1733032841,2024-12-01 07:00,36.15,1005.41,1031.19,214,22.35,6.63,-17,1
1733032902,2024-12-01 07:01,36.13,1005.35,1031.13,214,22.35,6.62,-16,1
1733032964,2024-12-01 07:02,36.11,1005.36,1031.14,214,22.36,6.63,-17,1
1733033025,2024-12-01 07:03,36.15,1005.31,1031.10,214,22.35,6.63,-18,1
1733033086,2024-12-01 07:04,36.04,1005.34,1031.12,214,22.37,6.61,-13,1
1733033148,2024-12-01 07:05,36.16,1005.34,1031.12,214,22.36,6.65,-16,1
1733033209,2024-12-01 07:06,36.14,1005.35,1031.13,214,22.36,6.64,-16,1
1733033270,2024-12-01 07:07,36.15,1005.33,1031.11,214,22.36,6.64,-15,1
1733033332,2024-12-01 07:08,36.11,1005.38,1031.16,214,22.37,6.63,-16,1
1733033393,2024-12-01 07:09,36.16,1005.37,1031.15,214,22.36,6.65,-16,1
1733033455,2024-12-01 07:10,36.15,1005.41,1031.20,214,22.36,6.64,-15,1
1733033516,2024-12-01 07:11,36.16,1005.41,1031.20,214,22.36,6.65,-17,1
1733033578,2024-12-01 07:12,36.01,1005.42,1031.21,214,22.38,6.60,-18,1
1733033639,2024-12-01 07:13,36.09,1005.42,1031.20,214,22.38,6.63,-16,1
1733033700,2024-12-01 07:15,36.09,1005.44,1031.23,214,22.37,6.63,-17,1
1733033761,2024-12-01 07:16,36.12,1005.43,1031.22,214,22.36,6.63,-17,1
1733033823,2024-12-01 07:17,36.17,1005.43,1031.22,214,22.36,6.65,-18,1
1733033884,2024-12-01 07:18,35.63,1005.41,1031.19,214,22.36,6.43,-15,1
1733033946,2024-12-01 07:19,36.13,1005.41,1031.19,214,22.35,6.62,-17,1
1733034007,2024-12-01 07:20,36.17,1005.39,1031.17,214,22.35,6.64,-16,1
1733034068,2024-12-01 07:21,36.12,1005.38,1031.16,214,22.37,6.64,-16,1
1733034129,2024-12-01 07:22,36.12,1005.37,1031.15,214,22.37,6.64,-16,1
1733034191,2024-12-01 07:23,36.15,1005.34,1031.12,214,22.36,6.64,-16,1
1733034252,2024-12-01 07:24,36.09,1005.35,1031.13,214,22.37,6.63,-15,1
1733034313,2024-12-01 07:25,36.08,1005.34,1031.13,214,22.38,6.63,-17,1
1733034375,2024-12-01 07:26,36.09,1005.34,1031.13,214,22.37,6.63,-18,1
1733034436,2024-12-01 07:27,36.10,1005.37,1031.15,214,22.37,6.63,-18,1
1733034497,2024-12-01 07:28,36.14,1005.37,1031.15,214,22.36,6.64,-15,1
1733034559,2024-12-01 07:29,36.54,1005.35,1031.13,214,22.36,6.80,-16,1
1733034620,2024-12-01 07:30,36.12,1005.36,1031.14,214,22.36,6.63,-16,1
1733034681,2024-12-01 07:31,36.04,1005.37,1031.15,214,22.37,6.61,-15,1
1733034743,2024-12-01 07:32,36.07,1005.37,1031.15,214,22.38,6.63,-16,1
1733034804,2024-12-01 07:33,36.08,1005.37,1031.15,214,22.37,6.62,-17,1
1733034865,2024-12-01 07:34,36.09,1005.38,1031.16,214,22.38,6.63,-17,1
1733034927,2024-12-01 07:35,36.14,1005.37,1031.15,214,22.36,6.64,-17,1
1733034988,2024-12-01 07:36,36.04,1005.39,1031.18,214,22.37,6.61,-17,1
1733035049,2024-12-01 07:37,36.08,1005.35,1031.14,214,22.37,6.62,-16,1
1733035111,2024-12-01 07:38,36.08,1005.39,1031.17,214,22.37,6.62,-16,1
1733035172,2024-12-01 07:39,36.06,1005.36,1031.14,214,22.38,6.62,-16,1
1733035233,2024-12-01 07:40,36.06,1005.37,1031.16,214,22.37,6.61,-16,1
1733035295,2024-12-01 07:41,36.10,1005.37,1031.16,214,22.37,6.63,-16,1
1733035356,2024-12-01 07:42,36.03,1005.34,1031.12,214,22.37,6.60,-17,1
1733035417,2024-12-01 07:43,36.19,1005.34,1031.12,214,22.38,6.67,-15,1
1733035479,2024-12-01 07:44,36.11,1005.35,1031.13,214,22.36,6.63,-17,1
1733035541,2024-12-01 07:45,35.86,1005.35,1031.13,214,22.39,6.55,-17,1
1733035602,2024-12-01 07:46,36.04,1005.36,1031.15,214,22.38,6.62,-16,1
1733035663,2024-12-01 07:47,36.07,1005.38,1031.16,214,22.38,6.63,-17,1
1733035725,2024-12-01 07:48,36.03,1005.36,1031.14,214,22.38,6.61,-17,1
1733035786,2024-12-01 07:49,36.02,1005.38,1031.16,214,22.37,6.60,-15,1
1733035847,2024-12-01 07:50,36.05,1005.39,1031.17,214,22.38,6.62,-17,1
1733035909,2024-12-01 07:51,36.02,1005.40,1031.18,214,22.38,6.61,-15,1
1733035970,2024-12-01 07:52,36.06,1005.43,1031.21,214,22.37,6.61,-15,1
1733036031,2024-12-01 07:53,36.06,1005.42,1031.20,214,22.38,6.62,-16,1
1733036092,2024-12-01 07:54,36.24,1005.45,1031.23,214,22.38,6.70,-16,1
1733036154,2024-12-01 07:55,36.07,1005.43,1031.22,214,22.38,6.63,-17,1
1733036216,2024-12-01 07:56,35.92,1005.46,1031.24,214,22.39,6.57,-16,1
1733036277,2024-12-01 07:57,36.05,1005.46,1031.25,214,22.39,6.63,-18,1
1733036338,2024-12-01 07:58,36.09,1005.42,1031.20,214,22.38,6.64,-23,1
1733036399,2024-12-01 07:59,35.97,1005.43,1031.22,214,22.40,6.60,-16,1
1733036461,2024-12-01 08:01,36.07,1005.44,1031.23,214,22.39,6.64,-15,1
1733036522,2024-12-01 08:02,36.27,1005.47,1031.25,214,22.41,6.73,-16,1
1733036583,2024-12-01 08:03,36.02,1005.49,1031.27,214,22.39,6.62,-17,1
1733036644,2024-12-01 08:04,36.05,1005.48,1031.27,214,22.39,6.63,-16,1
1733036706,2024-12-01 08:05,36.09,1005.48,1031.27,214,22.37,6.63,-15,1
1733036767,2024-12-01 08:06,36.12,1005.47,1031.25,214,22.38,6.65,-16,1
1733036828,2024-12-01 08:07,36.02,1005.42,1031.21,214,22.38,6.61,-17,1
1733036889,2024-12-01 08:08,36.11,1005.45,1031.23,214,22.39,6.65,-15,1
1733036950,2024-12-01 08:09,36.17,1005.42,1031.20,214,22.39,6.67,-16,1
1733037012,2024-12-01 08:10,35.74,1005.41,1031.19,214,22.39,6.50,-14,1
1733037074,2024-12-01 08:11,36.03,1005.41,1031.19,214,22.39,6.62,-17,1
1733037135,2024-12-01 08:12,36.01,1005.39,1031.18,214,22.40,6.62,-17,1
1733037196,2024-12-01 08:13,36.05,1005.38,1031.17,214,22.39,6.63,-17,1
1733037257,2024-12-01 08:14,36.01,1005.39,1031.17,214,22.40,6.62,-15,1
1733037318,2024-12-01 08:15,36.03,1005.41,1031.19,214,22.40,6.63,-16,1
1733037379,2024-12-01 08:16,35.94,1005.40,1031.18,214,22.41,6.60,-17,1
1733037441,2024-12-01 08:17,35.98,1005.38,1031.17,214,22.41,6.62,-17,1
1733037502,2024-12-01 08:18,35.97,1005.42,1031.21,214,22.41,6.61,-16,1
1733037563,2024-12-01 08:19,35.98,1005.41,1031.20,214,22.41,6.62,-16,1
1733037625,2024-12-01 08:20,36.03,1005.41,1031.19,214,22.40,6.63,-16,1
1733037686,2024-12-01 08:21,35.98,1005.43,1031.21,214,22.41,6.62,-17,1
1733037747,2024-12-01 08:22,35.94,1005.41,1031.19,214,22.41,6.60,-16,1
1733037808,2024-12-01 08:23,35.96,1005.46,1031.25,214,22.42,6.62,-15,1
1733037869,2024-12-01 08:24,35.97,1005.42,1031.20,214,22.42,6.62,-17,1
1733037931,2024-12-01 08:25,35.93,1005.46,1031.24,214,22.43,6.61,-18,1
1733037992,2024-12-01 08:26,35.94,1005.45,1031.23,214,22.42,6.61,-16,1
1733038054,2024-12-01 08:27,35.91,1005.44,1031.22,214,22.43,6.61,-15,1
1733038115,2024-12-01 08:28,35.93,1005.43,1031.22,214,22.42,6.61,-16,1
1733038176,2024-12-01 08:29,35.93,1005.48,1031.26,214,22.42,6.61,-15,1
1733038237,2024-12-01 08:30,35.99,1005.49,1031.28,214,22.41,6.62,-17,1
1733038298,2024-12-01 08:31,35.95,1005.44,1031.22,214,22.41,6.61,-17,1
1733038360,2024-12-01 08:32,35.96,1005.47,1031.25,214,22.42,6.62,-17,1
1733038421,2024-12-01 08:33,35.94,1005.48,1031.27,214,22.42,6.61,-16,1
1733038483,2024-12-01 08:34,35.97,1005.50,1031.29,214,22.42,6.62,-16,1
1733038544,2024-12-01 08:35,35.91,1005.47,1031.25,214,22.43,6.61,-16,1
1733038605,2024-12-01 08:36,36.03,1005.50,1031.28,214,22.42,6.65,-16,1
1733038666,2024-12-01 08:37,36.02,1005.53,1031.31,214,22.42,6.64,-14,1
1733038728,2024-12-01 08:38,35.93,1005.47,1031.26,214,22.42,6.61,-16,1
1733038789,2024-12-01 08:39,35.90,1005.50,1031.28,214,22.43,6.60,-16,1
1733038850,2024-12-01 08:40,35.95,1005.46,1031.25,214,22.42,6.61,-14,1
1733038912,2024-12-01 08:41,35.89,1005.45,1031.23,214,22.43,6.60,-16,1
1733038973,2024-12-01 08:42,35.90,1005.46,1031.24,214,22.43,6.60,-17,1
1733039034,2024-12-01 08:43,35.90,1005.47,1031.25,214,22.43,6.60,-15,1
1733039096,2024-12-01 08:44,35.95,1005.46,1031.25,214,22.43,6.62,-16,1
1733039157,2024-12-01 08:45,35.86,1005.49,1031.27,214,22.42,6.58,-16,1
1733039219,2024-12-01 08:46,35.82,1005.45,1031.23,214,22.44,6.58,-16,1
1733039280,2024-12-01 08:48,35.89,1005.45,1031.23,214,22.43,6.60,-17,1
1733039341,2024-12-01 08:49,35.89,1005.46,1031.25,214,22.43,6.60,-16,1
1733039402,2024-12-01 08:50,35.89,1005.47,1031.25,214,22.44,6.61,-15,1
1733039464,2024-12-01 08:51,35.84,1005.48,1031.26,214,22.44,6.59,-16,1
1733039525,2024-12-01 08:52,35.56,1005.49,1031.28,214,22.45,6.48,-15,1
1733039586,2024-12-01 08:53,35.87,1005.52,1031.31,214,22.45,6.61,-17,1
1733039647,2024-12-01 08:54,35.88,1005.54,1031.33,214,22.45,6.61,-16,1
1733039709,2024-12-01 08:55,35.87,1005.52,1031.30,214,22.45,6.61,-17,1
1733039770,2024-12-01 08:56,35.90,1005.54,1031.32,214,22.45,6.62,-16,1
1733039831,2024-12-01 08:57,35.90,1005.54,1031.32,214,22.44,6.61,-17,1
1733039893,2024-12-01 08:58,35.88,1005.53,1031.31,214,22.45,6.61,-16,1
1733039954,2024-12-01 08:59,35.90,1005.52,1031.31,214,22.45,6.62,-17,1
1733040015,2024-12-01 09:00,35.84,1005.50,1031.28,214,22.44,6.59,-16,1
1733040076,2024-12-01 09:01,35.88,1005.53,1031.31,214,22.44,6.60,-15,1
1733040138,2024-12-01 09:02,35.82,1005.52,1031.30,214,22.46,6.60,-17,1
1733040199,2024-12-01 09:03,35.86,1005.53,1031.31,214,22.46,6.61,-18,1
1733040260,2024-12-01 09:04,35.86,1005.51,1031.30,214,22.46,6.61,-17,1
1733040321,2024-12-01 09:05,35.82,1005.52,1031.30,214,22.47,6.61,-16,1
1733040383,2024-12-01 09:06,35.87,1005.53,1031.31,214,22.46,6.62,-14,1
1733040444,2024-12-01 09:07,35.87,1005.55,1031.33,214,22.46,6.62,-22,1
1733040505,2024-12-01 09:08,35.84,1005.54,1031.32,214,22.47,6.62,-15,1
1733040566,2024-12-01 09:09,35.90,1005.50,1031.28,214,22.46,6.63,-17,1
1733040628,2024-12-01 09:10,35.88,1005.51,1031.29,214,22.46,6.62,-17,1
1733040689,2024-12-01 09:11,35.82,1005.47,1031.25,214,22.47,6.61,-16,1
1733040750,2024-12-01 09:12,35.85,1005.46,1031.24,214,22.47,6.62,-16,1
1733040811,2024-12-01 09:13,36.01,1005.47,1031.25,214,22.46,6.67,-16,1
1733040873,2024-12-01 09:14,35.83,1005.48,1031.26,214,22.46,6.60,-17,1
1733040934,2024-12-01 09:15,35.76,1005.47,1031.25,214,22.46,6.57,-17,1
1733040996,2024-12-01 09:16,35.84,1005.46,1031.25,214,22.46,6.61,-17,1
1733041057,2024-12-01 09:17,35.81,1005.45,1031.24,214,22.48,6.61,-16,1
1733041118,2024-12-01 09:18,35.92,1005.48,1031.26,214,22.47,6.65,-18,1
1733041179,2024-12-01 09:19,35.87,1005.49,1031.27,214,22.47,6.63,-15,1
1733041241,2024-12-01 09:20,35.78,1005.48,1031.26,214,22.48,6.60,-16,1
1733041302,2024-12-01 09:21,35.80,1005.49,1031.28,214,22.47,6.60,-16,1
1733041363,2024-12-01 09:22,35.85,1005.50,1031.29,214,22.48,6.63,-15,1
1733041425,2024-12-01 09:23,35.63,1005.47,1031.26,214,22.48,6.54,-17,1
1733041486,2024-12-01 09:24,35.89,1005.48,1031.26,214,22.46,6.62,-17,1
1733041547,2024-12-01 09:25,36.00,1005.49,1031.27,214,22.43,6.64,-16,1
1733041609,2024-12-01 09:26,36.68,1005.45,1031.23,214,22.41,6.90,-15,1
1733041670,2024-12-01 09:27,36.48,1005.46,1031.25,214,22.51,6.91,-16,1
1733041731,2024-12-01 09:28,36.84,1005.49,1031.28,214,22.58,7.11,-17,1
1733041792,2024-12-01 09:29,36.79,1005.52,1031.30,214,22.63,7.13,-16,1
1733041854,2024-12-01 09:30,36.74,1005.53,1031.31,214,22.65,7.14,-16,1
1733041915,2024-12-01 09:31,36.68,1005.53,1031.31,214,22.69,7.15,-16,1
1733041977,2024-12-01 09:32,36.84,1005.54,1031.32,214,22.71,7.23,-17,1
1733042038,2024-12-01 09:33,36.67,1005.56,1031.34,214,22.74,7.19,-16,1
1733042099,2024-12-01 09:34,36.77,1005.53,1031.31,214,22.76,7.25,-16,1
1733042161,2024-12-01 09:36,37.08,1005.49,1031.28,214,22.78,7.38,-17,1
1733042222,2024-12-01 09:37,36.88,1005.48,1031.26,214,22.80,7.32,-17,1
1733042283,2024-12-01 09:38,36.76,1005.47,1031.26,214,22.83,7.30,-16,1
1733042344,2024-12-01 09:39,37.04,1005.48,1031.26,214,22.85,7.43,-16,1
1733042405,2024-12-01 09:40,36.70,1005.55,1031.33,214,22.86,7.30,-15,1
1733042467,2024-12-01 09:41,36.90,1005.56,1031.34,214,22.90,7.42,-16,1
1733042528,2024-12-01 09:42,37.03,1005.56,1031.34,214,22.90,7.47,-15,1
1733042589,2024-12-01 09:43,37.03,1005.57,1031.35,214,22.93,7.50,-15,1
1733042650,2024-12-01 09:44,36.97,1005.57,1031.36,214,22.94,7.48,-16,1
1733042711,2024-12-01 09:45,37.28,1005.59,1031.37,214,22.95,7.61,-18,1
1733042774,2024-12-01 09:46,37.24,1005.57,1031.35,214,22.97,7.62,-15,1
1733042835,2024-12-01 09:47,37.19,1005.59,1031.38,214,22.98,7.60,-16,1
1733042897,2024-12-01 09:48,37.31,1005.57,1031.35,214,23.01,7.68,-16,1
1733042958,2024-12-01 09:49,37.49,1005.57,1031.36,214,23.02,7.76,-17,1
1733043019,2024-12-01 09:50,37.76,1005.58,1031.36,214,23.03,7.87,-14,1
1733043081,2024-12-01 09:51,37.54,1005.57,1031.35,214,23.04,7.80,-13,1
1733043142,2024-12-01 09:52,37.63,1005.54,1031.32,214,23.05,7.84,-18,1
1733043203,2024-12-01 09:53,37.69,1005.56,1031.34,214,23.06,7.87,-16,1
1733043264,2024-12-01 09:54,37.71,1005.58,1031.37,214,23.08,7.90,-16,1
1733043326,2024-12-01 09:55,37.75,1005.58,1031.37,214,23.09,7.92,-16,1
1733043387,2024-12-01 09:56,37.70,1005.58,1031.37,214,23.09,7.90,-16,1
1733043448,2024-12-01 09:57,37.77,1005.59,1031.37,214,23.10,7.94,-16,1
1733043510,2024-12-01 09:58,37.89,1005.52,1031.31,214,23.12,8.00,-17,1
1733043571,2024-12-01 09:59,37.94,1005.54,1031.32,214,23.13,8.03,-16,1
1733043633,2024-12-01 10:00,38.04,1005.55,1031.33,214,23.14,8.08,-14,1
1733043694,2024-12-01 10:01,37.77,1005.53,1031.31,214,23.14,7.97,-16,1
1733043755,2024-12-01 10:02,38.06,1005.54,1031.32,214,23.15,8.10,-17,1
1733043817,2024-12-01 10:03,38.12,1005.54,1031.33,214,23.15,8.12,-16,1
1733043878,2024-12-01 10:04,38.18,1005.52,1031.30,214,23.16,8.15,-15,1
1733043939,2024-12-01 10:05,38.32,1005.49,1031.27,214,23.20,8.24,-16,1
1733044000,2024-12-01 10:06,38.22,1005.49,1031.27,214,23.16,8.16,-15,1
1733044062,2024-12-01 10:07,38.36,1005.47,1031.25,214,23.20,8.26,-16,1
1733044123,2024-12-01 10:08,38.40,1005.47,1031.25,214,23.23,8.30,-16,1
1733044184,2024-12-01 10:09,38.47,1005.48,1031.26,214,23.23,8.33,-16,1
1733044246,2024-12-01 10:10,38.91,1005.46,1031.25,214,23.24,8.50,-17,1
1733044307,2024-12-01 10:11,38.62,1005.47,1031.26,214,23.26,8.41,-16,1
1733044368,2024-12-01 10:12,38.68,1005.46,1031.24,214,23.26,8.43,-17,1
1733044430,2024-12-01 10:13,38.84,1005.45,1031.24,214,23.27,8.50,-16,1
1733044491,2024-12-01 10:14,38.72,1005.42,1031.21,214,23.28,8.46,-16,1
1733044552,2024-12-01 10:15,38.83,1005.39,1031.17,214,23.28,8.50,-16,1
1733044613,2024-12-01 10:16,38.83,1005.39,1031.17,214,23.25,8.48,-15,1
1733044675,2024-12-01 10:17,38.76,1005.39,1031.17,214,23.24,8.44,-15,1
1733044737,2024-12-01 10:18,38.50,1005.38,1031.16,214,23.22,8.33,-16,1
1733044798,2024-12-01 10:19,38.70,1005.36,1031.14,214,23.17,8.36,-17,1
1733044859,2024-12-01 10:20,38.64,1005.33,1031.11,214,23.13,8.30,-16,1
1733044921,2024-12-01 10:22,38.47,1005.33,1031.12,214,23.12,8.23,-16,1
1733044982,2024-12-01 10:23,38.33,1005.34,1031.13,214,23.08,8.14,-16,1
1733045043,2024-12-01 10:24,38.33,1005.32,1031.10,214,23.06,8.12,-18,1
1733045104,2024-12-01 10:25,38.08,1005.33,1031.11,214,23.05,8.01,-16,1
1733045166,2024-12-01 10:26,38.03,1005.29,1031.07,214,23.04,7.99,-17,1
1733045227,2024-12-01 10:27,37.92,1005.30,1031.08,214,23.02,7.93,-16,1
1733045288,2024-12-01 10:28,37.62,1005.30,1031.08,214,22.99,7.78,-15,1
1733045350,2024-12-01 10:29,37.43,1005.29,1031.07,214,22.99,7.71,-16,1
1733045411,2024-12-01 10:30,37.38,1005.28,1031.07,214,22.97,7.67,-16,1
1733045472,2024-12-01 10:31,37.19,1005.27,1031.06,214,22.95,7.58,-17,1
1733045534,2024-12-01 10:32,37.28,1005.26,1031.04,214,22.98,7.64,-17,1
1733045595,2024-12-01 10:33,37.17,1005.24,1031.03,214,22.98,7.60,-15,1
1733045656,2024-12-01 10:34,37.07,1005.24,1031.02,214,23.00,7.57,-16,1
1733045718,2024-12-01 10:35,37.29,1005.21,1030.99,214,23.02,7.68,-17,1
1733045779,2024-12-01 10:36,36.82,1005.20,1030.98,214,23.06,7.53,-17,1
1733045840,2024-12-01 10:37,36.94,1005.19,1030.98,214,23.06,7.58,-16,1
1733045902,2024-12-01 10:38,36.93,1005.20,1030.98,214,23.08,7.59,-16,1
1733045963,2024-12-01 10:39,37.08,1005.17,1030.95,214,23.07,7.64,-16,1
1733046024,2024-12-01 10:40,37.04,1005.14,1030.93,214,23.11,7.66,-17,1
1733046085,2024-12-01 10:41,37.17,1005.14,1030.93,214,23.10,7.71,-17,1
1733046147,2024-12-01 10:42,37.15,1005.10,1030.89,214,23.12,7.72,-16,1
1733046208,2024-12-01 10:43,37.22,1005.12,1030.90,214,23.13,7.75,-14,1
1733046269,2024-12-01 10:44,37.26,1005.10,1030.89,214,23.15,7.79,-17,1
1733046331,2024-12-01 10:45,37.24,1005.12,1030.90,214,23.17,7.80,-17,1
1733046392,2024-12-01 10:46,37.35,1005.12,1030.91,214,23.17,7.84,-16,1
1733046453,2024-12-01 10:47,37.31,1005.10,1030.88,214,23.18,7.83,-16,1
1733046514,2024-12-01 10:48,37.38,1005.12,1030.90,214,23.20,7.87,-17,1
1733046576,2024-12-01 10:49,37.40,1005.10,1030.88,214,23.20,7.88,-15,1
1733046637,2024-12-01 10:50,37.40,1005.11,1030.90,214,23.24,7.92,-15,1
1733046698,2024-12-01 10:51,37.48,1005.12,1030.90,214,23.24,7.95,-15,1
1733046760,2024-12-01 10:52,37.59,1005.12,1030.91,214,23.24,7.99,-16,1
1733046821,2024-12-01 10:53,37.60,1005.13,1030.91,214,23.25,8.01,-17,1
1733046882,2024-12-01 10:54,37.72,1005.13,1030.91,214,23.24,8.04,-15,1
1733046944,2024-12-01 10:55,38.01,1005.12,1030.90,214,23.26,8.17,-16,1
1733047005,2024-12-01 10:56,37.77,1005.10,1030.88,214,23.27,8.09,-15,1
1733047066,2024-12-01 10:57,37.79,1005.10,1030.89,214,23.28,8.11,-15,1
1733047127,2024-12-01 10:58,37.56,1005.06,1030.84,214,23.29,8.03,-16,1
1733047188,2024-12-01 10:59,37.90,1005.05,1030.83,214,23.29,8.16,-17,1
1733047250,2024-12-01 11:00,37.86,1005.06,1030.85,214,23.31,8.16,-16,1
1733047311,2024-12-01 11:01,37.89,1005.04,1030.83,214,23.32,8.18,-16,1
1733047372,2024-12-01 11:02,38.01,1005.04,1030.82,214,23.32,8.23,-16,1
1733047434,2024-12-01 11:03,37.97,1005.02,1030.80,214,23.33,8.22,-15,1
1733047495,2024-12-01 11:04,38.15,1005.02,1030.80,214,23.33,8.29,-16,1
1733047556,2024-12-01 11:05,38.08,1005.00,1030.78,214,23.33,8.26,-18,1
1733047617,2024-12-01 11:06,38.14,1004.96,1030.74,214,23.35,8.31,-16,1
1733047679,2024-12-01 11:07,38.11,1004.97,1030.75,214,23.35,8.29,-17,1
1733047740,2024-12-01 11:09,38.20,1004.91,1030.70,214,23.37,8.35,-16,1
1733047801,2024-12-01 11:10,38.18,1004.92,1030.70,214,23.37,8.34,-17,1
1733047862,2024-12-01 11:11,38.30,1004.88,1030.66,214,23.38,8.39,-15,1
1733047924,2024-12-01 11:12,38.27,1004.87,1030.65,214,23.38,8.38,-17,1
1733047985,2024-12-01 11:13,38.30,1004.87,1030.65,214,23.40,8.41,-15,1
1733048046,2024-12-01 11:14,38.33,1004.85,1030.63,214,23.40,8.42,-15,1
1733048108,2024-12-01 11:15,38.46,1004.85,1030.63,214,23.41,8.48,-16,1
1733048169,2024-12-01 11:16,38.38,1004.84,1030.63,214,23.41,8.45,-16,1
1733048230,2024-12-01 11:17,38.39,1004.86,1030.64,214,23.42,8.46,-16,1
1733048292,2024-12-01 11:18,38.49,1004.83,1030.61,214,23.41,8.49,-16,1
1733048353,2024-12-01 11:19,38.45,1004.83,1030.61,214,23.43,8.49,-16,1
1733048414,2024-12-01 11:20,38.52,1004.80,1030.59,214,23.44,8.53,-17,1
1733048476,2024-12-01 11:21,38.52,1004.84,1030.62,214,23.43,8.52,-17,1
1733048537,2024-12-01 11:22,38.61,1004.82,1030.61,214,23.46,8.58,-16,1
1733048598,2024-12-01 11:23,38.60,1004.84,1030.62,214,23.46,8.58,-15,1
1733048660,2024-12-01 11:24,38.61,1004.84,1030.62,214,23.47,8.59,-16,1
1733048721,2024-12-01 11:25,38.61,1004.87,1030.65,214,23.47,8.59,-17,1
1733048782,2024-12-01 11:26,38.69,1004.85,1030.63,214,23.46,8.61,-16,1
1733048844,2024-12-01 11:27,38.68,1004.82,1030.61,214,23.46,8.61,-16,1
1733048905,2024-12-01 11:28,38.81,1004.82,1030.60,214,23.47,8.67,-13,1
1733048967,2024-12-01 11:29,38.78,1004.82,1030.61,214,23.47,8.66,-16,1
1733049028,2024-12-01 11:30,38.78,1004.82,1030.60,214,23.49,8.67,-17,1
1733049089,2024-12-01 11:31,38.95,1004.81,1030.60,214,23.50,8.75,-14,1
1733049150,2024-12-01 11:32,38.90,1004.80,1030.58,214,23.51,8.74,-16,1
1733049212,2024-12-01 11:33,38.90,1004.77,1030.55,214,23.53,8.76,-17,1
1733049273,2024-12-01 11:34,38.61,1004.75,1030.53,214,23.51,8.63,-15,1
1733049335,2024-12-01 11:35,39.05,1004.74,1030.52,214,23.50,8.79,-16,1
1733049396,2024-12-01 11:36,38.90,1004.69,1030.48,214,23.48,8.71,-15,1
1733049457,2024-12-01 11:37,38.90,1004.69,1030.48,214,23.45,8.68,-17,1
1733049518,2024-12-01 11:38,38.86,1004.69,1030.47,214,23.45,8.67,-16,1
1733049580,2024-12-01 11:39,38.85,1004.67,1030.46,214,23.43,8.65,-16,1
1733049641,2024-12-01 11:40,38.82,1004.69,1030.47,214,23.43,8.64,-15,1
1733049703,2024-12-01 11:41,38.81,1004.70,1030.48,214,23.43,8.63,-17,1
1733049764,2024-12-01 11:42,38.86,1004.71,1030.49,214,23.41,8.63,-17,1
1733049826,2024-12-01 11:43,38.80,1004.66,1030.45,214,23.38,8.59,-17,1
1733049887,2024-12-01 11:44,38.78,1004.64,1030.42,214,23.38,8.58,-15,1
1733049949,2024-12-01 11:45,38.75,1004.63,1030.41,214,23.37,8.56,-17,1
1733050010,2024-12-01 11:46,38.68,1004.61,1030.40,214,23.36,8.52,-15,1
1733050072,2024-12-01 11:47,38.95,1004.57,1030.36,214,23.37,8.63,-16,1
1733050133,2024-12-01 11:48,38.65,1004.58,1030.36,214,23.36,8.51,-15,1
1733050195,2024-12-01 11:49,38.70,1004.58,1030.36,214,23.33,8.50,-17,1
1733050256,2024-12-01 11:50,38.61,1004.53,1030.31,214,23.33,8.47,-16,1
1733050317,2024-12-01 11:51,38.62,1004.52,1030.30,214,23.32,8.46,-16,1
1733050378,2024-12-01 11:52,38.59,1004.49,1030.27,214,23.33,8.46,-16,1
1733050440,2024-12-01 11:54,38.55,1004.51,1030.29,214,23.31,8.43,-14,1
1733050501,2024-12-01 11:55,38.50,1004.49,1030.27,214,23.30,8.40,-16,1
1733050562,2024-12-01 11:56,38.46,1004.47,1030.25,214,23.31,8.39,-16,1
1733050623,2024-12-01 11:57,38.41,1004.45,1030.23,214,23.30,8.37,-16,1
1733050685,2024-12-01 11:58,38.24,1004.44,1030.22,214,23.33,8.33,-15,1
1733050746,2024-12-01 11:59,38.22,1004.38,1030.16,214,23.34,8.33,-16,1
1733050807,2024-12-01 12:00,38.16,1004.39,1030.17,214,23.34,8.30,-16,1
1733050869,2024-12-01 12:01,38.14,1004.35,1030.13,214,23.34,8.30,-15,1
1733050930,2024-12-01 12:02,37.80,1004.35,1030.13,214,23.35,8.17,-15,1
1733050991,2024-12-01 12:03,38.05,1004.33,1030.11,214,23.37,8.29,-17,1
1733051052,2024-12-01 12:04,37.94,1004.35,1030.13,214,23.39,8.26,-16,1
1733051114,2024-12-01 12:05,37.88,1004.32,1030.10,214,23.41,8.26,-16,1
1733051175,2024-12-01 12:06,37.85,1004.36,1030.14,214,23.43,8.26,-16,1
1733051236,2024-12-01 12:07,37.83,1004.34,1030.12,214,23.41,8.24,-16,1
1733051298,2024-12-01 12:08,37.70,1004.33,1030.11,214,23.42,8.20,-15,1
1733051359,2024-12-01 12:09,37.95,1004.32,1030.11,214,23.45,8.32,-15,1
1733051420,2024-12-01 12:10,37.58,1004.32,1030.11,214,23.47,8.19,-14,1
1733051482,2024-12-01 12:11,37.77,1004.32,1030.10,214,23.49,8.29,-15,1
1733051543,2024-12-01 12:12,37.93,1004.29,1030.08,214,23.53,8.38,-17,1
1733051604,2024-12-01 12:13,38.02,1004.26,1030.04,214,23.57,8.45,-17,1
1733051666,2024-12-01 12:14,37.99,1004.22,1030.00,214,23.59,8.46,-14,1
1733051727,2024-12-01 12:15,38.13,1004.20,1029.98,214,23.61,8.53,-16,1
1733051788,2024-12-01 12:16,38.11,1004.21,1029.99,214,23.63,8.54,-15,1
1733051850,2024-12-01 12:17,38.19,1004.15,1029.94,214,23.64,8.58,-16,1
1733051911,2024-12-01 12:18,38.24,1004.15,1029.93,214,23.66,8.62,-17,1
1733051972,2024-12-01 12:19,38.46,1004.11,1029.90,214,23.67,8.71,-17,1
1733052033,2024-12-01 12:20,38.54,1004.11,1029.90,214,23.69,8.76,-17,1
1733052095,2024-12-01 12:21,38.73,1004.04,1029.82,214,23.71,8.85,-16,1
1733052156,2024-12-01 12:22,38.65,1004.05,1029.83,214,23.73,8.84,-16,1
1733052218,2024-12-01 12:23,38.78,1004.04,1029.82,214,23.73,8.89,-16,1
1733052279,2024-12-01 12:24,38.73,1004.02,1029.80,214,23.74,8.88,-17,1
1733052340,2024-12-01 12:25,38.81,1004.00,1029.78,214,23.76,8.93,-17,1
1733052401,2024-12-01 12:26,38.95,1003.99,1029.78,214,23.78,9.00,-15,1
1733052462,2024-12-01 12:27,38.83,1003.96,1029.74,214,23.78,8.95,-17,1
1733052524,2024-12-01 12:28,39.01,1003.95,1029.73,214,23.79,9.03,-17,1
1733052585,2024-12-01 12:29,39.12,1003.95,1029.74,214,23.80,9.08,-15,1
1733052646,2024-12-01 12:30,39.22,1003.96,1029.74,214,23.81,9.13,-16,1
1733052707,2024-12-01 12:31,38.96,1003.98,1029.76,214,23.82,9.04,-18,1
1733052769,2024-12-01 12:32,39.32,1003.96,1029.74,214,23.82,9.17,-17,1
1733052830,2024-12-01 12:33,39.53,1003.95,1029.73,214,23.84,9.27,-15,1
1733052891,2024-12-01 12:34,39.41,1003.95,1029.74,214,23.84,9.23,-16,1
1733052953,2024-12-01 12:35,39.45,1003.94,1029.73,214,23.85,9.25,-17,1
1733053014,2024-12-01 12:36,39.63,1003.90,1029.68,214,23.85,9.32,-16,1
1733053076,2024-12-01 12:37,39.64,1003.92,1029.71,214,23.85,9.32,-16,1
1733053137,2024-12-01 12:38,39.73,1003.92,1029.70,214,23.86,9.36,-16,1
1733053198,2024-12-01 12:39,39.54,1003.85,1029.63,214,23.84,9.28,-17,1
1733053260,2024-12-01 12:41,39.87,1003.89,1029.67,214,23.85,9.41,-18,1
1733053321,2024-12-01 12:42,39.86,1003.86,1029.64,214,23.85,9.40,-16,1
1733053382,2024-12-01 12:43,40.00,1003.88,1029.67,214,23.85,9.46,-16,1
1733053443,2024-12-01 12:44,40.02,1003.88,1029.66,214,23.85,9.46,-16,1
1733053505,2024-12-01 12:45,40.13,1003.87,1029.65,214,23.85,9.51,-14,1
1733053567,2024-12-01 12:46,40.19,1003.87,1029.65,214,23.84,9.52,-17,1
1733053628,2024-12-01 12:47,40.24,1003.83,1029.62,214,23.86,9.55,-16,1
1733053689,2024-12-01 12:48,40.35,1003.80,1029.58,214,23.84,9.58,-16,1
1733053751,2024-12-01 12:49,40.37,1003.78,1029.57,214,23.84,9.58,-15,1
1733053812,2024-12-01 12:50,40.32,1003.77,1029.56,214,23.83,9.56,-16,1
1733053874,2024-12-01 12:51,40.51,1003.74,1029.53,214,23.83,9.63,-16,1
1733053935,2024-12-01 12:52,40.56,1003.72,1029.50,214,23.83,9.64,-17,1
1733053996,2024-12-01 12:53,40.51,1003.72,1029.51,214,23.82,9.62,-15,1
1733054057,2024-12-01 12:54,40.64,1003.69,1029.48,214,23.82,9.67,-15,1
1733054118,2024-12-01 12:55,40.82,1003.69,1029.48,214,23.80,9.71,-16,1
1733054180,2024-12-01 12:56,40.92,1003.69,1029.47,214,23.79,9.74,-16,1
1733054241,2024-12-01 12:57,40.96,1003.68,1029.46,214,23.79,9.75,-17,1
1733054302,2024-12-01 12:58,41.06,1003.66,1029.44,214,23.78,9.78,-15,1
1733054363,2024-12-01 12:59,41.05,1003.65,1029.43,214,23.77,9.77,-17,1
1733054424,2024-12-01 13:00,41.45,1003.67,1029.45,214,23.75,9.89,-17,1
1733054486,2024-12-01 13:01,41.18,1003.63,1029.41,214,23.76,9.81,-15,1
1733054547,2024-12-01 13:02,41.30,1003.67,1029.45,214,23.70,9.80,-18,1
1733054608,2024-12-01 13:03,41.12,1003.58,1029.36,214,23.69,9.72,-17,1
1733054669,2024-12-01 13:04,40.96,1003.59,1029.38,214,23.67,9.65,-17,1
1733054730,2024-12-01 13:05,40.77,1003.58,1029.36,214,23.62,9.53,-15,1
1733054791,2024-12-01 13:06,40.68,1003.61,1029.39,214,23.59,9.47,-17,1
1733054853,2024-12-01 13:07,40.52,1003.54,1029.32,214,23.56,9.39,-17,1
1733054914,2024-12-01 13:08,40.38,1003.57,1029.35,214,23.51,9.29,-16,1
1733054975,2024-12-01 13:09,40.18,1003.53,1029.31,214,23.50,9.21,-16,1
1733055037,2024-12-01 13:10,40.07,1003.53,1029.31,214,23.48,9.15,-16,1
1733055098,2024-12-01 13:11,39.63,1003.52,1029.30,214,23.44,8.95,-16,1
1733055159,2024-12-01 13:12,39.72,1003.54,1029.32,214,23.44,8.99,-16,1
1733055220,2024-12-01 13:13,39.76,1003.51,1029.30,214,23.43,8.99,-15,1
1733055281,2024-12-01 13:14,39.47,1003.50,1029.29,214,23.41,8.86,-14,1
1733055343,2024-12-01 13:15,39.44,1003.47,1029.26,214,23.40,8.84,-16,1
1733055404,2024-12-01 13:16,39.35,1003.50,1029.28,214,23.40,8.81,-16,1
1733055465,2024-12-01 13:17,39.20,1003.51,1029.30,214,23.40,8.75,-16,1
1733055526,2024-12-01 13:18,39.17,1003.52,1029.31,214,23.40,8.74,-16,1
1733055588,2024-12-01 13:19,39.08,1003.48,1029.26,214,23.40,8.71,-16,1
1733055649,2024-12-01 13:20,39.05,1003.48,1029.27,214,23.38,8.68,-16,1
1733055710,2024-12-01 13:21,38.89,1003.45,1029.23,214,23.39,8.63,-15,1
1733055771,2024-12-01 13:22,38.91,1003.44,1029.22,214,23.37,8.62,-16,1
1733055833,2024-12-01 13:23,38.67,1003.43,1029.22,214,23.38,8.54,-17,1
1733055894,2024-12-01 13:24,38.81,1003.39,1029.18,214,23.37,8.58,-15,1
1733055956,2024-12-01 13:25,38.77,1003.40,1029.18,214,23.37,8.56,-16,1
1733056017,2024-12-01 13:26,39.08,1003.38,1029.17,214,23.36,8.67,-17,1
1733056078,2024-12-01 13:27,38.70,1003.36,1029.15,214,23.36,8.53,-17,1
1733056139,2024-12-01 13:28,38.67,1003.35,1029.13,214,23.36,8.52,-17,1
1733056201,2024-12-01 13:30,38.62,1003.37,1029.15,214,23.36,8.50,-17,1
1733056262,2024-12-01 13:31,38.58,1003.33,1029.11,214,23.35,8.47,-16,1
1733056323,2024-12-01 13:32,38.54,1003.31,1029.09,214,23.33,8.44,-16,1
1733056384,2024-12-01 13:33,38.49,1003.28,1029.06,214,23.35,8.44,-13,1
1733056446,2024-12-01 13:34,38.47,1003.29,1029.07,214,23.33,8.41,-15,1
1733056507,2024-12-01 13:35,38.45,1003.28,1029.06,214,23.35,8.42,-17,1
1733056568,2024-12-01 13:36,38.42,1003.27,1029.05,214,23.34,8.40,-15,1
1733056630,2024-12-01 13:37,38.30,1003.25,1029.03,214,23.33,8.35,-16,1
1733056691,2024-12-01 13:38,38.43,1003.26,1029.04,214,23.33,8.40,-16,1
1733056752,2024-12-01 13:39,38.36,1003.25,1029.04,214,23.32,8.36,-17,1
1733056813,2024-12-01 13:40,38.32,1003.25,1029.04,214,23.32,8.35,-17,1
1733056875,2024-12-01 13:41,37.99,1003.21,1028.99,214,23.31,8.21,-15,1
1733056936,2024-12-01 13:42,38.23,1003.22,1029.00,214,23.31,8.30,-16,1
1733056997,2024-12-01 13:43,38.27,1003.19,1028.98,214,23.31,8.32,-16,1
1733057058,2024-12-01 13:44,38.17,1003.16,1028.94,214,23.31,8.28,-17,1
1733057119,2024-12-01 13:45,38.13,1003.14,1028.92,214,23.31,8.27,-16,1
1733057181,2024-12-01 13:46,38.15,1003.10,1028.88,214,23.30,8.26,-15,1
1733057242,2024-12-01 13:47,38.11,1003.11,1028.89,214,23.30,8.25,-15,1
1733057304,2024-12-01 13:48,38.09,1003.08,1028.86,214,23.29,8.23,-16,1
1733057365,2024-12-01 13:49,38.05,1003.10,1028.89,214,23.30,8.23,-16,1
1733057426,2024-12-01 13:50,38.03,1003.13,1028.92,214,23.28,8.20,-17,1
1733057487,2024-12-01 13:51,38.01,1003.11,1028.90,214,23.27,8.18,-14,1
1733057549,2024-12-01 13:52,37.97,1003.12,1028.90,214,23.28,8.18,-16,1
1733057610,2024-12-01 13:53,37.64,1003.13,1028.91,214,23.28,8.05,-17,1
1733057671,2024-12-01 13:54,37.92,1003.10,1028.88,214,23.27,8.15,-17,1
1733057732,2024-12-01 13:55,37.89,1003.06,1028.84,214,23.27,8.14,-16,1
1733057793,2024-12-01 13:56,37.87,1003.08,1028.86,214,23.27,8.13,-14,1
1733057855,2024-12-01 13:57,37.84,1003.05,1028.83,214,23.26,8.11,-16,1
1733057916,2024-12-01 13:58,37.75,1003.03,1028.81,214,23.27,8.08,-16,1
1733057977,2024-12-01 13:59,37.63,1003.01,1028.80,214,23.26,8.03,-18,1
1733058038,2024-12-01 14:00,37.46,1003.00,1028.78,214,23.26,7.96,-17,1
1733058100,2024-12-01 14:01,37.66,1003.01,1028.79,214,23.26,8.04,-17,1
1733058161,2024-12-01 14:02,37.64,1003.01,1028.79,214,23.27,8.04,-16,1
1733058222,2024-12-01 14:03,37.66,1003.00,1028.79,214,23.27,8.05,-15,1
1733058284,2024-12-01 14:04,37.61,1003.00,1028.78,214,23.25,8.01,-17,1
1733058345,2024-12-01 14:05,37.59,1002.99,1028.77,214,23.25,8.00,-16,1
1733058406,2024-12-01 14:06,37.58,1003.01,1028.79,214,23.26,8.01,-17,1
1733058467,2024-12-01 14:07,37.57,1003.00,1028.78,214,23.26,8.00,-17,1
1733058529,2024-12-01 14:08,37.61,1002.95,1028.73,214,23.24,8.00,-14,1
1733058590,2024-12-01 14:09,37.79,1002.97,1028.75,214,23.23,8.06,-17,1
1733058652,2024-12-01 14:10,37.48,1002.95,1028.73,214,23.19,7.90,-14,1
1733058713,2024-12-01 14:11,37.39,1002.91,1028.70,214,23.18,7.86,-17,1
1733058774,2024-12-01 14:12,37.35,1002.95,1028.73,214,23.16,7.83,-15,1
1733058836,2024-12-01 14:13,37.24,1002.90,1028.69,214,23.15,7.78,-17,1
1733058897,2024-12-01 14:14,37.16,1002.93,1028.71,214,23.15,7.74,-16,1
1733058959,2024-12-01 14:15,37.10,1002.93,1028.71,214,23.15,7.72,-17,1
1733059020,2024-12-01 14:17,36.89,1002.93,1028.71,214,23.16,7.65,-16,1
1733059081,2024-12-01 14:18,36.88,1002.92,1028.71,214,23.13,7.62,-17,1
1733059142,2024-12-01 14:19,36.80,1002.90,1028.68,214,23.13,7.59,-18,1
1733059204,2024-12-01 14:20,36.56,1002.91,1028.70,214,23.11,7.47,-17,1
1733059265,2024-12-01 14:21,36.67,1002.96,1028.74,214,23.10,7.51,-17,1
1733059326,2024-12-01 14:22,36.58,1002.91,1028.69,214,23.11,7.48,-16,1
1733059388,2024-12-01 14:23,36.49,1002.91,1028.69,214,23.10,7.43,-14,1
1733059449,2024-12-01 14:24,36.40,1002.91,1028.69,214,23.09,7.39,-16,1
1733059510,2024-12-01 14:25,36.38,1002.94,1028.72,214,23.09,7.38,-15,1
1733059571,2024-12-01 14:26,36.30,1002.95,1028.73,214,23.08,7.34,-15,1
1733059633,2024-12-01 14:27,36.19,1002.91,1028.70,214,23.08,7.29,-17,1
1733059694,2024-12-01 14:28,36.17,1002.91,1028.70,214,23.07,7.28,-16,1
1733059755,2024-12-01 14:29,36.08,1002.88,1028.66,214,23.07,7.24,-14,1
1733059817,2024-12-01 14:30,35.98,1002.87,1028.66,214,23.09,7.22,-14,1
1733059878,2024-12-01 14:31,35.85,1002.87,1028.65,214,23.11,7.18,-16,1
1733059940,2024-12-01 14:32,35.80,1002.88,1028.66,214,23.11,7.16,-15,1
1733060001,2024-12-01 14:33,35.67,1002.88,1028.66,214,23.13,7.13,-16,1
1733060062,2024-12-01 14:34,35.76,1002.86,1028.65,214,23.10,7.14,-16,1
1733060124,2024-12-01 14:35,35.58,1002.89,1028.67,214,23.10,7.06,-17,1
1733060185,2024-12-01 14:36,35.52,1002.89,1028.68,214,23.10,7.04,-16,1
1733060246,2024-12-01 14:37,35.48,1002.83,1028.61,214,23.07,7.00,-17,1
1733060308,2024-12-01 14:38,35.35,1002.82,1028.60,214,23.07,6.94,-15,1
1733060369,2024-12-01 14:39,35.46,1002.84,1028.63,214,23.05,6.97,-16,1
1733060430,2024-12-01 14:40,35.40,1002.81,1028.60,214,23.03,6.93,-17,1
1733060492,2024-12-01 14:41,35.40,1002.80,1028.59,214,23.01,6.91,-15,1
1733060553,2024-12-01 14:42,35.33,1002.81,1028.60,214,23.02,6.89,-17,1
1733060615,2024-12-01 14:43,35.27,1002.81,1028.60,214,23.02,6.86,-17,1
1733060676,2024-12-01 14:44,35.23,1002.81,1028.59,214,23.00,6.83,-16,1
1733060737,2024-12-01 14:45,35.19,1002.81,1028.59,214,23.00,6.82,-17,1
1733060799,2024-12-01 14:46,35.08,1002.80,1028.59,214,23.00,6.77,-16,1
1733060860,2024-12-01 14:47,35.06,1002.82,1028.60,214,22.98,6.74,-17,1
1733060921,2024-12-01 14:48,35.03,1002.81,1028.60,214,22.96,6.72,-17,1
1733060982,2024-12-01 14:49,35.04,1002.80,1028.59,214,22.95,6.71,-16,1
1733061044,2024-12-01 14:50,34.94,1002.81,1028.60,214,22.94,6.66,-15,1
1733061105,2024-12-01 14:51,34.94,1002.77,1028.56,214,22.94,6.66,-14,1
1733061167,2024-12-01 14:52,34.93,1002.82,1028.61,214,22.93,6.65,-15,1
1733061228,2024-12-01 14:53,34.91,1002.81,1028.59,214,22.92,6.63,-16,1
1733061289,2024-12-01 14:54,34.87,1002.81,1028.59,214,22.91,6.60,-14,1
1733061351,2024-12-01 14:55,34.76,1002.83,1028.61,214,22.91,6.56,-16,1
1733061412,2024-12-01 14:56,34.78,1002.78,1028.57,214,22.90,6.56,-15,1
1733061473,2024-12-01 14:57,34.78,1002.77,1028.56,214,22.90,6.56,-16,1
1733061535,2024-12-01 14:58,34.82,1002.80,1028.58,214,22.87,6.55,-16,1
1733061596,2024-12-01 14:59,34.75,1002.80,1028.59,214,22.85,6.50,-16,1
1733061657,2024-12-01 15:00,34.70,1002.77,1028.56,214,22.84,6.47,-14,1
1733061719,2024-12-01 15:01,34.77,1002.76,1028.54,214,22.83,6.49,-14,1
1733061780,2024-12-01 15:03,34.75,1002.76,1028.55,214,22.82,6.47,-17,1
1733061841,2024-12-01 15:04,35.01,1002.74,1028.53,214,22.82,6.58,-15,1
1733061903,2024-12-01 15:05,34.75,1002.73,1028.51,214,22.82,6.47,-16,1
1733061964,2024-12-01 15:06,34.63,1002.73,1028.51,214,22.82,6.42,-17,1
1733062025,2024-12-01 15:07,34.57,1002.74,1028.52,214,22.80,6.38,-16,1
1733062087,2024-12-01 15:08,34.55,1002.72,1028.51,214,22.79,6.36,-17,1
1733062148,2024-12-01 15:09,34.50,1002.69,1028.47,214,22.80,6.35,-16,1
1733062209,2024-12-01 15:10,34.72,1002.70,1028.49,214,22.78,6.43,-17,1
1733062270,2024-12-01 15:11,34.47,1002.69,1028.47,214,22.78,6.32,-16,1
1733062332,2024-12-01 15:12,34.44,1002.68,1028.47,214,22.78,6.31,-16,1
1733062393,2024-12-01 15:13,34.33,1002.66,1028.44,214,22.76,6.24,-13,1
1733062456,2024-12-01 15:14,34.39,1002.65,1028.44,214,22.78,6.29,-14,1
1733062517,2024-12-01 15:15,34.31,1002.67,1028.45,214,22.76,6.24,-16,1
1733062579,2024-12-01 15:16,34.30,1002.67,1028.45,214,22.74,6.21,-17,1
1733062640,2024-12-01 15:17,34.14,1002.67,1028.46,214,22.75,6.16,-16,1
1733062701,2024-12-01 15:18,34.29,1002.66,1028.45,214,22.73,6.20,-17,1
1733062763,2024-12-01 15:19,34.21,1002.65,1028.43,214,22.69,6.13,-16,1
1733062824,2024-12-01 15:20,34.32,1002.63,1028.41,214,22.71,6.19,-17,1
1733062885,2024-12-01 15:21,34.13,1002.59,1028.38,214,22.73,6.13,-17,1
1733062947,2024-12-01 15:22,34.14,1002.59,1028.37,214,22.74,6.15,-16,1
1733063008,2024-12-01 15:23,34.35,1002.57,1028.35,214,22.77,6.26,-15,1
1733063069,2024-12-01 15:24,33.96,1002.55,1028.33,214,22.79,6.11,-17,1
1733063131,2024-12-01 15:25,34.20,1002.50,1028.29,214,22.78,6.21,-17,1
1733063192,2024-12-01 15:26,34.24,1002.49,1028.28,214,22.79,6.23,-16,1
1733063253,2024-12-01 15:27,34.29,1002.46,1028.24,214,22.81,6.27,-17,1
1733063315,2024-12-01 15:28,34.32,1002.46,1028.24,214,22.81,6.29,-16,1
1733063376,2024-12-01 15:29,34.46,1002.42,1028.20,214,22.82,6.35,-15,1
1733063438,2024-12-01 15:30,34.19,1002.46,1028.24,214,22.83,6.25,-16,1
1733063499,2024-12-01 15:31,34.89,1002.42,1028.21,214,22.84,6.55,-16,1
1733063560,2024-12-01 15:32,34.59,1002.42,1028.21,214,22.85,6.43,-16,1
1733063622,2024-12-01 15:33,34.65,1002.41,1028.20,214,22.85,6.46,-15,1
1733063683,2024-12-01 15:34,34.76,1002.41,1028.19,214,22.86,6.51,-17,1
1733063744,2024-12-01 15:35,34.72,1002.41,1028.19,214,22.86,6.50,-17,1
1733063805,2024-12-01 15:36,34.77,1002.38,1028.16,214,22.87,6.53,-16,1
1733063867,2024-12-01 15:37,34.74,1002.40,1028.19,214,22.88,6.52,-15,1
1733063928,2024-12-01 15:38,35.01,1002.36,1028.15,214,22.89,6.64,-16,1
1733063989,2024-12-01 15:39,35.03,1002.37,1028.15,214,22.90,6.66,-15,1
1733064051,2024-12-01 15:40,35.03,1002.36,1028.15,214,22.90,6.66,-17,1
1733064112,2024-12-01 15:41,35.18,1002.37,1028.15,214,22.90,6.72,-15,1
1733064173,2024-12-01 15:42,35.06,1002.35,1028.13,214,22.91,6.68,-17,1
1733064235,2024-12-01 15:43,35.17,1002.36,1028.14,214,22.90,6.72,-16,1
1733064296,2024-12-01 15:44,35.20,1002.36,1028.14,214,22.91,6.74,-17,1
1733064358,2024-12-01 15:45,35.22,1002.34,1028.13,214,22.91,6.75,-17,1
1733064419,2024-12-01 15:46,35.30,1002.37,1028.16,214,22.91,6.78,-16,1
1733064480,2024-12-01 15:48,35.38,1002.35,1028.14,214,22.93,6.83,-17,1
1733064542,2024-12-01 15:49,35.47,1002.38,1028.16,214,22.92,6.86,-15,1
1733064603,2024-12-01 15:50,35.36,1002.36,1028.15,214,22.93,6.82,-13,1
1733064664,2024-12-01 15:51,34.98,1002.39,1028.17,214,22.93,6.66,-16,1
1733064726,2024-12-01 15:52,35.46,1002.38,1028.16,214,22.93,6.86,-16,1
1733064787,2024-12-01 15:53,35.38,1002.41,1028.19,214,22.94,6.84,-16,1
1733064849,2024-12-01 15:54,35.58,1002.39,1028.17,214,22.94,6.92,-16,1
1733064910,2024-12-01 15:55,35.53,1002.39,1028.17,214,22.93,6.89,-16,1
1733064971,2024-12-01 15:56,35.60,1002.40,1028.18,214,22.93,6.92,-15,1
1733065032,2024-12-01 15:57,35.89,1002.44,1028.22,214,22.94,7.05,-16,1
1733065094,2024-12-01 15:58,35.51,1002.45,1028.23,214,22.94,6.90,-16,1
1733065155,2024-12-01 15:59,35.63,1002.45,1028.23,214,22.93,6.94,-15,1
1733065217,2024-12-01 16:00,35.67,1002.40,1028.18,214,22.94,6.96,-16,1
1733065278,2024-12-01 16:01,35.84,1002.43,1028.21,214,22.93,7.02,-16,1
1733065339,2024-12-01 16:02,35.77,1002.40,1028.18,214,22.93,6.99,-17,1
1733065401,2024-12-01 16:03,35.76,1002.38,1028.16,214,22.94,7.00,-16,1
1733065462,2024-12-01 16:04,35.85,1002.39,1028.17,214,22.95,7.04,-17,1
1733065524,2024-12-01 16:05,35.71,1002.38,1028.17,214,22.95,6.98,-18,1
1733065585,2024-12-01 16:06,35.85,1002.34,1028.12,214,22.94,7.03,-16,1
1733065646,2024-12-01 16:07,35.87,1002.33,1028.12,214,22.94,7.04,-16,1
1733065708,2024-12-01 16:08,35.96,1002.34,1028.12,214,22.95,7.09,-16,1
1733065769,2024-12-01 16:09,36.18,1002.32,1028.10,214,22.96,7.18,-16,1
1733065830,2024-12-01 16:10,36.14,1002.33,1028.11,214,22.98,7.18,-16,1
1733065892,2024-12-01 16:11,36.41,1002.30,1028.09,214,22.97,7.29,-16,1
1733065954,2024-12-01 16:12,36.33,1002.31,1028.09,214,22.97,7.26,-16,1
1733066015,2024-12-01 16:13,36.31,1002.29,1028.08,214,23.00,7.27,-16,1
1733066076,2024-12-01 16:14,36.41,1002.27,1028.05,214,23.01,7.32,-15,1
1733066138,2024-12-01 16:15,36.23,1002.23,1028.02,214,23.02,7.26,-16,1
1733066199,2024-12-01 16:16,36.57,1002.25,1028.04,214,23.03,7.40,-15,1
1733066260,2024-12-01 16:17,36.62,1002.25,1028.03,214,23.05,7.44,-16,1
1733066321,2024-12-01 16:18,36.50,1002.24,1028.02,214,23.05,7.39,-16,1
1733066383,2024-12-01 16:19,36.78,1002.26,1028.04,214,23.05,7.50,-17,1
1733066444,2024-12-01 16:20,36.88,1002.26,1028.04,214,23.06,7.55,-16,1
1733066505,2024-12-01 16:21,37.06,1002.25,1028.03,214,23.07,7.63,-17,1
1733066567,2024-12-01 16:22,37.06,1002.26,1028.04,214,23.07,7.63,-15,1
1733066628,2024-12-01 16:23,37.12,1002.26,1028.04,214,23.05,7.64,-16,1
1733066689,2024-12-01 16:24,37.36,1002.24,1028.02,214,23.06,7.74,-15,1
1733066751,2024-12-01 16:25,36.97,1002.24,1028.03,214,23.04,7.57,-16,1
1733066812,2024-12-01 16:26,36.94,1002.23,1028.01,214,23.01,7.53,-17,1
1733066873,2024-12-01 16:27,37.03,1002.24,1028.02,214,22.98,7.54,-16,1
1733066934,2024-12-01 16:28,36.98,1002.21,1027.99,214,22.96,7.50,-15,1
1733066996,2024-12-01 16:29,37.06,1002.20,1027.98,214,22.94,7.52,-17,1
1733067057,2024-12-01 16:30,36.88,1002.19,1027.98,214,22.94,7.45,-16,1
1733067119,2024-12-01 16:31,37.11,1002.17,1027.95,214,22.91,7.51,-17,1
1733067180,2024-12-01 16:33,36.83,1002.17,1027.95,214,22.87,7.36,-16,1
1733067241,2024-12-01 16:34,36.73,1002.18,1027.96,214,22.90,7.35,-17,1
1733067302,2024-12-01 16:35,36.72,1002.13,1027.92,214,22.86,7.31,-17,1
1733067364,2024-12-01 16:36,36.71,1002.13,1027.91,214,22.87,7.32,-16,1
1733067425,2024-12-01 16:37,36.69,1002.14,1027.93,214,22.89,7.33,-16,1
1733067486,2024-12-01 16:38,36.71,1002.14,1027.92,214,22.89,7.33,-16,1
1733067548,2024-12-01 16:39,36.69,1002.13,1027.92,214,22.88,7.32,-17,1
1733067609,2024-12-01 16:40,36.68,1002.14,1027.92,214,22.90,7.33,-17,1
1733067670,2024-12-01 16:41,36.70,1002.13,1027.91,214,22.90,7.34,-15,1
1733067731,2024-12-01 16:42,36.51,1002.13,1027.91,214,22.91,7.27,-15,1
1733067793,2024-12-01 16:43,36.82,1002.17,1027.95,214,22.90,7.39,-15,1
1733067855,2024-12-01 16:44,36.79,1002.15,1027.93,214,22.91,7.38,-15,1
1733067916,2024-12-01 16:45,36.83,1002.19,1027.97,214,22.91,7.40,-17,1
1733067978,2024-12-01 16:46,36.81,1002.18,1027.96,214,22.91,7.39,-16,1
1733068039,2024-12-01 16:47,36.79,1002.17,1027.95,214,22.90,7.37,-15,1
1733068100,2024-12-01 16:48,36.80,1002.17,1027.95,214,22.90,7.38,-14,1
1733068162,2024-12-01 16:49,36.91,1002.15,1027.93,214,22.89,7.41,-15,1
1733068223,2024-12-01 16:50,36.72,1002.13,1027.91,214,22.89,7.34,-15,1
1733068284,2024-12-01 16:51,37.19,1002.14,1027.92,214,22.90,7.53,-16,1
1733068346,2024-12-01 16:52,36.95,1002.11,1027.89,214,22.87,7.41,-18,1
1733068407,2024-12-01 16:53,37.00,1002.10,1027.88,214,22.89,7.45,-15,1
1733068468,2024-12-01 16:54,37.03,1002.09,1027.87,214,22.89,7.46,-15,1
1733068530,2024-12-01 16:55,37.02,1002.09,1027.87,214,22.90,7.47,-15,1
1733068591,2024-12-01 16:56,37.11,1002.09,1027.87,214,22.92,7.52,-17,1
1733068652,2024-12-01 16:57,36.95,1002.06,1027.84,214,22.92,7.46,-16,1
1733068714,2024-12-01 16:58,37.07,1002.08,1027.86,214,22.90,7.49,-16,1
1733068775,2024-12-01 16:59,37.10,1002.02,1027.80,214,22.91,7.51,-17,1
1733068837,2024-12-01 17:00,37.46,1002.03,1027.82,214,22.91,7.65,-15,1
1733068898,2024-12-01 17:01,37.11,1002.05,1027.83,214,22.91,7.51,-17,1
1733068959,2024-12-01 17:02,37.11,1002.01,1027.79,214,22.90,7.50,-17,1
1733069021,2024-12-01 17:03,37.05,1002.02,1027.80,214,22.91,7.49,-16,1
1733069082,2024-12-01 17:04,37.05,1002.01,1027.80,214,22.92,7.50,-17,1
1733069143,2024-12-01 17:05,37.09,1002.01,1027.80,214,22.92,7.51,-16,1
1733069205,2024-12-01 17:06,37.16,1002.01,1027.79,214,22.91,7.53,-16,1
1733069266,2024-12-01 17:07,37.28,1002.01,1027.79,214,22.91,7.58,-17,1
1733069328,2024-12-01 17:08,37.16,1001.98,1027.77,214,22.93,7.55,-15,1
1733069389,2024-12-01 17:09,37.15,1002.01,1027.79,214,22.92,7.54,-16,1
1733069451,2024-12-01 17:10,37.26,1001.99,1027.78,214,22.91,7.57,-17,1
1733069512,2024-12-01 17:11,37.23,1001.99,1027.78,214,22.92,7.57,-15,1
1733069573,2024-12-01 17:12,37.31,1001.99,1027.77,214,22.93,7.61,-13,1
1733069635,2024-12-01 17:13,37.32,1002.01,1027.79,214,22.93,7.61,-14,1
1733069696,2024-12-01 17:14,37.41,1002.00,1027.78,214,22.91,7.63,-16,1
1733069758,2024-12-01 17:15,37.46,1001.96,1027.75,214,22.92,7.66,-16,1
1733069819,2024-12-01 17:16,37.37,1002.02,1027.81,214,22.93,7.63,-16,1
1733069880,2024-12-01 17:18,37.38,1002.00,1027.78,214,22.93,7.63,-19,1
1733069941,2024-12-01 17:19,37.33,1001.99,1027.78,214,22.93,7.62,-15,1
1733070003,2024-12-01 17:20,37.31,1001.96,1027.74,214,22.92,7.60,-16,1
1733070064,2024-12-01 17:21,37.12,1001.97,1027.75,214,22.93,7.53,-16,1
1733070125,2024-12-01 17:22,37.34,1001.93,1027.72,214,22.91,7.60,-16,1
1733070187,2024-12-01 17:23,37.34,1001.94,1027.72,214,22.92,7.61,-17,1
1733070248,2024-12-01 17:24,37.23,1001.95,1027.73,214,22.92,7.57,-16,1
1733070309,2024-12-01 17:25,37.45,1001.93,1027.72,214,22.93,7.66,-17,1
1733070371,2024-12-01 17:26,37.36,1001.92,1027.71,214,22.92,7.62,-17,1
1733070432,2024-12-01 17:27,37.40,1001.92,1027.71,214,22.92,7.63,-15,1
1733070494,2024-12-01 17:28,37.43,1001.87,1027.66,214,22.93,7.66,-17,1
1733070555,2024-12-01 17:29,37.37,1001.91,1027.69,214,22.92,7.62,-15,1
1733070616,2024-12-01 17:30,37.33,1001.90,1027.68,214,22.90,7.59,-14,1
1733070678,2024-12-01 17:31,37.30,1001.88,1027.67,214,22.86,7.54,-17,1
1733070739,2024-12-01 17:32,37.24,1001.87,1027.65,214,22.84,7.50,-15,1
1733070801,2024-12-01 17:33,37.19,1001.88,1027.66,214,22.82,7.46,-16,1
1733070862,2024-12-01 17:34,37.05,1001.89,1027.68,214,22.82,7.41,-17,1
1733070923,2024-12-01 17:35,37.05,1001.88,1027.66,214,22.81,7.40,-18,1
1733070985,2024-12-01 17:36,36.94,1001.89,1027.67,214,22.82,7.37,-15,1
1733071046,2024-12-01 17:37,36.98,1001.90,1027.68,214,22.77,7.34,-14,1
1733071108,2024-12-01 17:38,36.85,1001.88,1027.67,214,22.79,7.30,-16,1
1733071169,2024-12-01 17:39,36.75,1001.88,1027.67,214,22.77,7.25,-17,1
1733071231,2024-12-01 17:40,36.67,1001.87,1027.65,214,22.76,7.20,-17,1
1733071292,2024-12-01 17:41,36.59,1001.84,1027.62,214,22.75,7.16,-14,1
1733071353,2024-12-01 17:42,36.51,1001.87,1027.65,214,22.74,7.12,-14,1
1733071415,2024-12-01 17:43,36.45,1001.85,1027.64,214,22.72,7.08,-17,1
1733071476,2024-12-01 17:44,36.40,1001.88,1027.66,214,22.71,7.05,-16,1
1733071538,2024-12-01 17:45,36.29,1001.86,1027.65,214,22.71,7.01,-17,1
1733071600,2024-12-01 17:46,36.15,1001.89,1027.67,214,22.72,6.96,-17,1
1733071661,2024-12-01 17:47,36.18,1001.89,1027.68,214,22.70,6.95,-16,1
1733071722,2024-12-01 17:48,36.04,1001.89,1027.68,214,22.71,6.91,-17,1
1733071784,2024-12-01 17:49,35.97,1001.91,1027.70,214,22.70,6.87,-15,1
1733071845,2024-12-01 17:50,35.90,1001.90,1027.68,214,22.70,6.84,-18,1
1733071906,2024-12-01 17:51,35.92,1001.91,1027.70,214,22.68,6.83,-17,1
1733071967,2024-12-01 17:52,35.82,1001.90,1027.68,214,22.69,6.80,-17,1
1733072029,2024-12-01 17:53,35.58,1001.89,1027.67,214,22.71,6.72,-15,1
1733072090,2024-12-01 17:54,35.81,1001.90,1027.68,214,22.73,6.83,-14,1
1733072151,2024-12-01 17:55,36.10,1001.89,1027.68,214,22.75,6.97,-15,1
1733072213,2024-12-01 17:56,36.47,1001.88,1027.67,214,22.77,7.13,-18,1
1733072274,2024-12-01 17:57,36.77,1001.87,1027.65,214,22.79,7.27,-16,1
1733072335,2024-12-01 17:58,36.16,1001.86,1027.64,214,22.80,7.03,-16,1
1733072397,2024-12-01 17:59,36.69,1001.87,1027.65,214,22.82,7.27,-17,1
1733072458,2024-12-01 18:00,37.15,1001.87,1027.65,214,22.83,7.46,-17,1
1733072520,2024-12-01 18:02,37.03,1001.85,1027.64,214,22.84,7.42,-15,1
1733072581,2024-12-01 18:03,37.32,1001.86,1027.64,214,22.89,7.58,-15,1
1733072643,2024-12-01 18:04,37.17,1001.86,1027.64,214,22.90,7.53,-17,1
1733072704,2024-12-01 18:05,37.16,1001.87,1027.65,214,22.91,7.53,-16,1
1733072765,2024-12-01 18:06,37.40,1001.85,1027.63,214,22.93,7.64,-17,1
1733072826,2024-12-01 18:07,37.49,1001.85,1027.63,214,22.94,7.69,-15,1
1733072888,2024-12-01 18:08,37.60,1001.82,1027.61,214,22.95,7.74,-16,1
1733072949,2024-12-01 18:09,37.82,1001.82,1027.61,214,22.96,7.83,-15,1
1733073011,2024-12-01 18:10,38.08,1001.81,1027.59,214,22.98,7.95,-15,1
1733073072,2024-12-01 18:11,37.96,1001.76,1027.54,214,22.98,7.91,-15,1
1733073133,2024-12-01 18:12,37.74,1001.76,1027.54,214,22.99,7.83,-15,1
1733073194,2024-12-01 18:13,38.71,1001.73,1027.52,214,22.99,8.20,-15,1
1733073256,2024-12-01 18:14,38.28,1001.73,1027.51,214,23.02,8.06,-16,1
1733073317,2024-12-01 18:15,38.36,1001.75,1027.54,214,23.01,8.09,-16,1
1733073379,2024-12-01 18:16,38.36,1001.75,1027.54,214,23.01,8.09,-16,1
1733073440,2024-12-01 18:17,38.51,1001.75,1027.53,214,23.03,8.16,-16,1
1733073501,2024-12-01 18:18,38.71,1001.74,1027.52,214,23.04,8.25,-16,1
1733073563,2024-12-01 18:19,38.71,1001.74,1027.52,214,23.04,8.25,-15,1
1733073624,2024-12-01 18:20,38.79,1001.74,1027.52,214,23.06,8.29,-17,1
1733073685,2024-12-01 18:21,38.84,1001.73,1027.52,214,23.06,8.31,-17,1
1733073747,2024-12-01 18:22,38.95,1001.73,1027.51,214,23.07,8.37,-15,1
1733073808,2024-12-01 18:23,39.09,1001.72,1027.50,214,23.08,8.43,-16,1
1733073869,2024-12-01 18:24,39.03,1001.70,1027.48,214,23.09,8.41,-17,1
1733073931,2024-12-01 18:25,39.39,1001.69,1027.48,214,23.10,8.56,-17,1
1733073992,2024-12-01 18:26,39.28,1001.68,1027.46,214,23.09,8.51,-17,1
1733074054,2024-12-01 18:27,39.41,1001.70,1027.48,214,23.10,8.57,-16,1
1733074115,2024-12-01 18:28,39.40,1001.68,1027.46,214,23.11,8.57,-17,1
1733074177,2024-12-01 18:29,39.62,1001.70,1027.48,214,23.14,8.68,-15,1
1733074238,2024-12-01 18:30,39.48,1001.67,1027.45,214,23.12,8.61,-17,1
1733074300,2024-12-01 18:31,39.61,1001.67,1027.46,214,23.13,8.67,-16,1
1733074361,2024-12-01 18:32,39.65,1001.67,1027.45,214,23.14,8.69,-17,1
1733074422,2024-12-01 18:33,39.72,1001.65,1027.43,214,23.13,8.71,-16,1
1733074484,2024-12-01 18:34,39.83,1001.65,1027.44,214,23.14,8.76,-14,1
1733074545,2024-12-01 18:35,39.95,1001.63,1027.41,214,23.15,8.81,-15,1
1733074606,2024-12-01 18:36,40.38,1001.62,1027.40,214,23.16,8.98,-17,1
1733074667,2024-12-01 18:37,40.00,1001.60,1027.38,214,23.16,8.84,-15,1
1733074729,2024-12-01 18:38,40.28,1001.60,1027.38,214,23.17,8.95,-17,1
1733074790,2024-12-01 18:39,40.27,1001.58,1027.37,214,23.18,8.96,-15,1
1733074852,2024-12-01 18:40,40.12,1001.60,1027.38,214,23.19,8.91,-17,1
1733074913,2024-12-01 18:41,40.25,1001.61,1027.40,214,23.18,8.95,-16,1
1733074974,2024-12-01 18:42,40.60,1001.60,1027.39,214,23.18,9.08,-17,1
1733075036,2024-12-01 18:43,40.42,1001.62,1027.40,214,23.20,9.03,-17,1
1733075097,2024-12-01 18:44,40.62,1001.61,1027.39,214,23.20,9.10,-15,1
1733075159,2024-12-01 18:45,40.53,1001.61,1027.40,214,23.20,9.07,-17,1
1733075220,2024-12-01 18:47,41.43,1001.61,1027.40,214,23.21,9.40,-18,1
1733075282,2024-12-01 18:48,41.43,1001.62,1027.40,214,23.24,9.43,-16,1
1733075343,2024-12-01 18:49,42.08,1001.62,1027.40,214,23.29,9.71,-17,1
1733075404,2024-12-01 18:50,41.64,1001.62,1027.40,214,23.26,9.52,-16,1
1733075466,2024-12-01 18:51,41.02,1001.61,1027.40,214,23.24,9.28,-16,1
1733075527,2024-12-01 18:52,40.63,1001.60,1027.38,214,23.20,9.11,-17,1
1733075589,2024-12-01 18:53,40.60,1001.58,1027.36,214,23.20,9.09,-17,1
1733075650,2024-12-01 18:54,40.52,1001.61,1027.39,214,23.18,9.05,-18,1
1733075711,2024-12-01 18:55,40.69,1001.59,1027.38,214,23.16,9.09,-17,1
1733075772,2024-12-01 18:56,40.34,1001.60,1027.38,214,23.15,8.96,-17,1
1733075834,2024-12-01 18:57,39.98,1001.57,1027.36,214,23.13,8.80,-16,1
1733075895,2024-12-01 18:58,40.20,1001.61,1027.40,214,23.13,8.88,-16,1
1733075957,2024-12-01 18:59,40.17,1001.58,1027.37,214,23.12,8.86,-15,1
1733076018,2024-12-01 19:00,40.20,1001.56,1027.34,214,23.09,8.85,-17,1
1733076079,2024-12-01 19:01,40.04,1001.57,1027.36,214,23.09,8.79,-17,1
1733076140,2024-12-01 19:02,39.95,1001.55,1027.33,214,23.10,8.76,-16,1
1733076202,2024-12-01 19:03,39.99,1001.54,1027.33,214,23.12,8.80,-17,1
1733076263,2024-12-01 19:04,40.01,1001.54,1027.32,214,23.13,8.82,-17,1
1733076324,2024-12-01 19:05,40.12,1001.53,1027.31,214,23.12,8.85,-15,1
1733076386,2024-12-01 19:06,40.41,1001.53,1027.31,214,23.14,8.97,-14,1
1733076447,2024-12-01 19:07,40.11,1001.48,1027.27,214,23.14,8.86,-18,1
1733076508,2024-12-01 19:08,40.16,1001.52,1027.30,214,23.16,8.90,-16,1
1733076570,2024-12-01 19:09,40.19,1001.48,1027.27,214,23.17,8.92,-16,1
1733076631,2024-12-01 19:10,40.11,1001.48,1027.27,214,23.19,8.90,-16,1
1733076693,2024-12-01 19:11,40.20,1001.51,1027.29,214,23.21,8.96,-17,1
1733076754,2024-12-01 19:12,40.23,1001.51,1027.30,214,23.21,8.97,-17,1
1733076815,2024-12-01 19:13,40.30,1001.53,1027.31,214,23.22,9.00,-16,1
1733076877,2024-12-01 19:14,40.32,1001.52,1027.30,214,23.24,9.03,-17,1
1733076938,2024-12-01 19:15,40.33,1001.50,1027.29,214,23.23,9.02,-15,1
1733077000,2024-12-01 19:16,40.42,1001.49,1027.27,214,23.23,9.05,-14,1
1733077061,2024-12-01 19:17,40.45,1001.50,1027.28,214,23.24,9.08,-14,1
1733077122,2024-12-01 19:18,40.46,1001.49,1027.27,214,23.26,9.10,-16,1
1733077183,2024-12-01 19:19,40.47,1001.53,1027.31,214,23.28,9.12,-16,1
1733077244,2024-12-01 19:20,40.47,1001.53,1027.32,214,23.27,9.11,-17,1
1733077306,2024-12-01 19:21,40.45,1001.53,1027.31,214,23.29,9.12,-16,1
1733077367,2024-12-01 19:22,40.43,1001.55,1027.33,214,23.31,9.13,-16,1
1733077428,2024-12-01 19:23,40.63,1001.56,1027.34,214,23.30,9.20,-16,1
1733077489,2024-12-01 19:24,40.74,1001.54,1027.33,214,23.30,9.23,-16,1
1733077551,2024-12-01 19:25,40.56,1001.52,1027.31,214,23.31,9.18,-17,1
1733077612,2024-12-01 19:26,40.65,1001.55,1027.33,214,23.32,9.22,-16,1
1733077674,2024-12-01 19:27,40.67,1001.52,1027.30,214,23.31,9.22,-17,1
1733077735,2024-12-01 19:28,40.75,1001.52,1027.30,214,23.31,9.25,-16,1
1733077796,2024-12-01 19:29,40.71,1001.46,1027.25,214,23.31,9.23,-15,1
1733077858,2024-12-01 19:30,40.73,1001.45,1027.24,214,23.33,9.26,-20,1
1733077919,2024-12-01 19:31,40.81,1001.45,1027.23,214,23.34,9.30,-14,1
1733077980,2024-12-01 19:33,40.80,1001.47,1027.25,214,23.36,9.31,-16,1
1733078041,2024-12-01 19:34,40.75,1001.46,1027.24,214,23.36,9.29,-16,1
1733078103,2024-12-01 19:35,40.76,1001.45,1027.24,214,23.36,9.30,-16,1
1733078164,2024-12-01 19:36,40.91,1001.45,1027.23,214,23.34,9.33,-17,1
1733078225,2024-12-01 19:37,40.79,1001.43,1027.21,214,23.38,9.33,-16,1
1733078286,2024-12-01 19:38,40.87,1001.41,1027.19,214,23.35,9.33,-16,1
1733078348,2024-12-01 19:39,40.82,1001.40,1027.18,214,23.37,9.33,-17,1
1733078409,2024-12-01 19:40,40.91,1001.40,1027.18,214,23.37,9.36,-17,1
1733078470,2024-12-01 19:41,40.91,1001.41,1027.20,214,23.37,9.36,-16,1
1733078532,2024-12-01 19:42,40.91,1001.41,1027.19,214,23.40,9.39,-15,1
1733078593,2024-12-01 19:43,40.95,1001.42,1027.20,214,23.39,9.39,-16,1
1733078654,2024-12-01 19:44,40.96,1001.41,1027.20,214,23.40,9.40,-17,1
1733078716,2024-12-01 19:45,40.97,1001.42,1027.21,214,23.41,9.42,-17,1
1733078778,2024-12-01 19:46,40.99,1001.41,1027.19,214,23.41,9.42,-16,1
1733078839,2024-12-01 19:47,40.91,1001.43,1027.21,214,23.39,9.38,-16,1
1733078900,2024-12-01 19:48,41.08,1001.43,1027.22,214,23.28,9.34,-16,1
1733078962,2024-12-01 19:49,40.98,1001.41,1027.19,214,23.28,9.30,-16,1
1733079023,2024-12-01 19:50,41.07,1001.42,1027.20,214,23.26,9.32,-17,1
1733079085,2024-12-01 19:51,41.08,1001.40,1027.18,214,23.20,9.27,-16,1
1733079146,2024-12-01 19:52,41.02,1001.41,1027.19,214,23.18,9.23,-16,1
1733079207,2024-12-01 19:53,41.03,1001.40,1027.18,214,23.17,9.22,-16,1
1733079269,2024-12-01 19:54,41.04,1001.45,1027.23,214,23.15,9.21,-16,1
1733079330,2024-12-01 19:55,40.92,1001.47,1027.25,214,23.12,9.14,-16,1
1733079391,2024-12-01 19:56,40.86,1001.47,1027.25,214,23.11,9.11,-17,1
1733079453,2024-12-01 19:57,40.85,1001.48,1027.27,214,23.08,9.08,-16,1
1733079515,2024-12-01 19:58,40.83,1001.48,1027.27,214,23.07,9.06,-15,1
1733079576,2024-12-01 19:59,40.98,1001.46,1027.25,214,23.07,9.12,-16,1
1733079637,2024-12-01 20:00,40.75,1001.44,1027.23,214,23.05,9.01,-17,1
1733079699,2024-12-01 20:01,40.68,1001.43,1027.22,214,23.04,8.98,-15,1
1733079760,2024-12-01 20:02,40.64,1001.43,1027.22,214,23.03,8.96,-15,1
1733079821,2024-12-01 20:03,40.60,1001.44,1027.23,214,23.01,8.93,-16,1
1733079883,2024-12-01 20:04,40.58,1001.44,1027.22,214,23.01,8.92,-15,1
1733079944,2024-12-01 20:05,40.54,1001.45,1027.23,214,23.00,8.89,-16,1
1733080005,2024-12-01 20:06,40.54,1001.45,1027.23,214,22.98,8.87,-16,1
1733080066,2024-12-01 20:07,40.52,1001.46,1027.24,214,22.96,8.85,-16,1
1733080128,2024-12-01 20:08,40.38,1001.42,1027.20,214,23.00,8.84,-17,1
1733080189,2024-12-01 20:09,40.36,1001.42,1027.20,214,22.97,8.80,-17,1
1733080250,2024-12-01 20:10,40.38,1001.41,1027.19,214,22.95,8.79,-15,1
1733080312,2024-12-01 20:11,40.33,1001.40,1027.18,214,22.94,8.76,-15,1
1733080373,2024-12-01 20:12,40.26,1001.39,1027.18,214,22.95,8.75,-15,1
1733080434,2024-12-01 20:13,40.24,1001.36,1027.15,214,22.94,8.73,-17,1
1733080496,2024-12-01 20:14,40.21,1001.38,1027.17,214,22.92,8.70,-16,1
1733080558,2024-12-01 20:15,40.20,1001.39,1027.17,214,22.92,8.70,-16,1
1733080619,2024-12-01 20:16,40.15,1001.41,1027.19,214,22.92,8.68,-17,1
1733080680,2024-12-01 20:18,40.10,1001.41,1027.19,214,22.92,8.66,-14,1
1733080741,2024-12-01 20:19,40.05,1001.39,1027.18,214,22.91,8.63,-16,1
1733080803,2024-12-01 20:20,39.99,1001.41,1027.19,214,22.91,8.61,-17,1
1733080864,2024-12-01 20:21,40.01,1001.38,1027.17,214,22.90,8.61,-16,1
1733080925,2024-12-01 20:22,39.91,1001.37,1027.16,214,22.91,8.58,-15,1
1733080986,2024-12-01 20:23,39.86,1001.36,1027.15,214,22.91,8.56,-17,1
1733081048,2024-12-01 20:24,39.80,1001.35,1027.14,214,22.89,8.52,-15,1
1733081109,2024-12-01 20:25,39.83,1001.36,1027.14,214,22.87,8.51,-15,1
1733081170,2024-12-01 20:26,39.78,1001.34,1027.12,214,22.88,8.51,-16,1
1733081232,2024-12-01 20:27,39.79,1001.33,1027.11,214,22.86,8.49,-13,1
1733081293,2024-12-01 20:28,40.12,1001.33,1027.11,214,22.86,8.61,-16,1
1733081354,2024-12-01 20:29,39.67,1001.35,1027.14,214,22.86,8.45,-17,1
1733081416,2024-12-01 20:30,39.69,1001.38,1027.16,214,22.84,8.44,-17,1
1733081477,2024-12-01 20:31,39.66,1001.40,1027.18,214,22.85,8.44,-16,1
1733081539,2024-12-01 20:32,39.64,1001.41,1027.19,214,22.84,8.42,-16,1
1733081600,2024-12-01 20:33,39.58,1001.40,1027.18,214,22.84,8.40,-17,1
1733081662,2024-12-01 20:34,39.55,1001.40,1027.19,214,22.85,8.40,-17,1
1733081723,2024-12-01 20:35,39.54,1001.37,1027.16,214,22.85,8.39,-15,1
1733081784,2024-12-01 20:36,39.53,1001.35,1027.13,214,22.83,8.37,-16,1
1733081846,2024-12-01 20:37,39.46,1001.35,1027.13,214,22.84,8.35,-17,1
1733081907,2024-12-01 20:38,39.43,1001.31,1027.09,214,22.84,8.34,-16,1
1733081969,2024-12-01 20:39,39.46,1001.33,1027.11,214,22.82,8.33,-16,1
1733082030,2024-12-01 20:40,39.38,1001.32,1027.10,214,22.84,8.32,-17,1
1733082092,2024-12-01 20:41,39.36,1001.29,1027.07,214,22.83,8.31,-17,1
1733082153,2024-12-01 20:42,39.35,1001.33,1027.11,214,22.82,8.29,-15,1
1733082215,2024-12-01 20:43,39.29,1001.31,1027.10,214,22.83,8.28,-15,1
1733082276,2024-12-01 20:44,39.30,1001.31,1027.09,214,22.81,8.26,-17,1
1733082338,2024-12-01 20:45,39.21,1001.27,1027.06,214,22.82,8.24,-16,1
1733082400,2024-12-01 20:46,39.28,1001.31,1027.09,214,22.80,8.25,-17,1
1733082461,2024-12-01 20:47,39.25,1001.30,1027.08,214,22.79,8.23,-16,1
1733082523,2024-12-01 20:48,39.24,1001.24,1027.03,214,22.79,8.22,-17,1
1733082584,2024-12-01 20:49,39.21,1001.28,1027.06,214,22.78,8.20,-15,1
1733082645,2024-12-01 20:50,39.23,1001.24,1027.02,214,22.77,8.20,-17,1
1733082707,2024-12-01 20:51,39.21,1001.25,1027.03,214,22.77,8.19,-14,1
1733082768,2024-12-01 20:52,39.16,1001.26,1027.04,214,22.78,8.19,-14,1
1733082829,2024-12-01 20:53,39.06,1001.24,1027.02,214,22.79,8.16,-17,1
1733082890,2024-12-01 20:54,39.11,1001.24,1027.02,214,22.77,8.16,-15,1
1733082952,2024-12-01 20:55,39.08,1001.25,1027.03,214,22.77,8.15,-16,1
1733083013,2024-12-01 20:56,39.03,1001.24,1027.02,214,22.78,8.14,-17,1
1733083074,2024-12-01 20:57,39.02,1001.24,1027.02,214,22.77,8.12,-17,1
1733083136,2024-12-01 20:58,39.04,1001.24,1027.02,214,22.76,8.12,-16,1
1733083198,2024-12-01 20:59,38.98,1001.25,1027.03,214,22.77,8.11,-18,1
1733083259,2024-12-01 21:00,38.96,1001.23,1027.01,214,22.76,8.09,-16,1
1733083320,2024-12-01 21:02,38.97,1001.24,1027.02,214,22.75,8.09,-16,1
1733083381,2024-12-01 21:03,38.93,1001.23,1027.01,214,22.76,8.08,-16,1
1733083443,2024-12-01 21:04,38.93,1001.22,1027.00,214,22.75,8.07,-17,1
1733083504,2024-12-01 21:05,38.89,1001.23,1027.01,214,22.76,8.07,-17,1
1733083565,2024-12-01 21:06,38.86,1001.24,1027.02,214,22.75,8.04,-17,1
1733083627,2024-12-01 21:07,38.88,1001.22,1027.00,214,22.74,8.04,-16,1
1733083689,2024-12-01 21:08,38.86,1001.23,1027.01,214,22.75,8.04,-14,1
1733083750,2024-12-01 21:09,38.83,1001.24,1027.02,214,22.74,8.03,-16,1
1733083811,2024-12-01 21:10,38.83,1001.24,1027.02,214,22.75,8.04,-16,1
1733083872,2024-12-01 21:11,38.79,1001.27,1027.05,214,22.74,8.01,-17,1
1733083934,2024-12-01 21:12,38.75,1001.27,1027.05,214,22.75,8.00,-16,1
1733083995,2024-12-01 21:13,38.44,1001.27,1027.05,214,22.74,7.88,-17,1
1733084056,2024-12-01 21:14,38.75,1001.29,1027.07,214,22.74,7.99,-15,1
1733084117,2024-12-01 21:15,38.76,1001.24,1027.03,214,22.73,7.99,-15,1
1733084179,2024-12-01 21:16,38.74,1001.27,1027.05,214,22.73,7.98,-16,1
1733084242,2024-12-01 21:17,38.74,1001.29,1027.08,214,22.72,7.97,-17,1
1733084303,2024-12-01 21:18,38.72,1001.25,1027.03,214,22.72,7.97,-16,1
1733084365,2024-12-01 21:19,38.69,1001.27,1027.05,214,22.71,7.95,-17,1
1733084426,2024-12-01 21:20,38.62,1001.24,1027.02,214,22.73,7.93,-15,1
1733084487,2024-12-01 21:21,38.59,1001.22,1027.00,214,22.73,7.93,-16,1
1733084549,2024-12-01 21:22,38.63,1001.21,1026.99,214,22.72,7.93,-15,1
1733084610,2024-12-01 21:23,38.58,1001.17,1026.96,214,22.71,7.90,-17,1
1733084671,2024-12-01 21:24,38.59,1001.20,1026.98,214,22.71,7.91,-17,1
1733084735,2024-12-01 21:25,38.55,1001.16,1026.95,214,22.71,7.89,-17,1
1733084796,2024-12-01 21:26,38.54,1001.15,1026.93,214,22.71,7.89,-16,1
1733084858,2024-12-01 21:27,38.52,1001.17,1026.95,214,22.71,7.88,-17,1
1733084919,2024-12-01 21:28,38.52,1001.16,1026.94,214,22.70,7.87,-15,1
1733084980,2024-12-01 21:29,38.54,1001.20,1026.98,214,22.70,7.88,-17,1
1733085042,2024-12-01 21:30,38.50,1001.20,1026.98,214,22.70,7.87,-16,1
1733085103,2024-12-01 21:31,38.44,1001.17,1026.95,214,22.71,7.85,-17,1
1733085164,2024-12-01 21:32,38.46,1001.19,1026.97,214,22.70,7.85,-18,1
1733085225,2024-12-01 21:33,38.04,1001.17,1026.95,214,22.69,7.68,-17,1
1733085287,2024-12-01 21:34,38.44,1001.16,1026.95,214,22.69,7.83,-16,1
1733085348,2024-12-01 21:35,38.42,1001.15,1026.93,214,22.69,7.82,-16,1
1733085409,2024-12-01 21:36,38.42,1001.16,1026.94,214,22.68,7.81,-16,1
1733085471,2024-12-01 21:37,38.36,1001.17,1026.96,214,22.69,7.80,-15,1
1733085532,2024-12-01 21:38,38.30,1001.17,1026.96,214,22.71,7.80,-15,1
1733085593,2024-12-01 21:39,38.49,1001.13,1026.91,214,22.68,7.84,-16,1
1733085655,2024-12-01 21:40,38.33,1001.13,1026.91,214,22.69,7.79,-16,1
1733085716,2024-12-01 21:41,38.35,1001.12,1026.90,214,22.68,7.79,-17,1
1733085778,2024-12-01 21:42,38.27,1001.15,1026.93,214,22.69,7.77,-17,1
1733085839,2024-12-01 21:43,38.68,1001.15,1026.93,214,22.68,7.91,-17,1
1733085900,2024-12-01 21:45,37.99,1001.16,1026.95,214,22.70,7.67,-18,1
1733085962,2024-12-01 21:46,38.28,1001.15,1026.93,214,22.68,7.76,-17,1
1733086023,2024-12-01 21:47,38.22,1001.12,1026.90,214,22.68,7.74,-17,1
1733086085,2024-12-01 21:48,38.21,1001.08,1026.86,214,22.69,7.74,-15,1
1733086146,2024-12-01 21:49,37.91,1001.05,1026.83,214,22.67,7.61,-15,1
1733086207,2024-12-01 21:50,38.22,1001.04,1026.82,214,22.68,7.74,-16,1
1733086269,2024-12-01 21:51,38.20,1000.98,1026.77,214,22.68,7.73,-16,1
1733086330,2024-12-01 21:52,38.20,1000.99,1026.78,214,22.67,7.72,-14,1
1733086391,2024-12-01 21:53,38.17,1000.97,1026.75,214,22.67,7.71,-16,1
1733086453,2024-12-01 21:54,38.18,1000.97,1026.76,214,22.66,7.71,-14,1
1733086514,2024-12-01 21:55,38.18,1000.93,1026.71,214,22.66,7.71,-17,1
1733086575,2024-12-01 21:56,38.15,1000.94,1026.72,214,22.65,7.69,-15,1
1733086637,2024-12-01 21:57,38.14,1000.94,1026.73,214,22.67,7.70,-17,1
1733086698,2024-12-01 21:58,38.10,1000.92,1026.70,214,22.67,7.68,-17,1
1733086759,2024-12-01 21:59,38.12,1000.90,1026.68,214,22.65,7.67,-14,1
1733086821,2024-12-01 22:00,38.12,1000.88,1026.66,214,22.65,7.67,-16,1
1733086882,2024-12-01 22:01,38.12,1000.88,1026.67,214,22.65,7.67,-17,1
1733086943,2024-12-01 22:02,38.05,1000.87,1026.65,214,22.66,7.66,-16,1
1733087005,2024-12-01 22:03,37.99,1000.88,1026.67,214,22.67,7.64,-16,1
1733087066,2024-12-01 22:04,38.02,1000.87,1026.66,214,22.67,7.65,-16,1
1733087127,2024-12-01 22:05,38.04,1000.90,1026.68,214,22.65,7.64,-16,1
1733087189,2024-12-01 22:06,38.23,1000.93,1026.72,214,22.66,7.72,-17,1
1733087250,2024-12-01 22:07,38.03,1000.91,1026.69,214,22.64,7.63,-17,1
1733087312,2024-12-01 22:08,38.00,1000.93,1026.71,214,22.65,7.63,-15,1
1733087374,2024-12-01 22:09,37.97,1000.93,1026.72,214,22.66,7.62,-17,1
1733087435,2024-12-01 22:10,37.98,1000.92,1026.71,214,22.65,7.62,-17,1
1733087496,2024-12-01 22:11,37.96,1000.87,1026.65,214,22.65,7.61,-14,1
1733087558,2024-12-01 22:12,37.83,1000.87,1026.65,214,22.64,7.55,-16,1
1733087619,2024-12-01 22:13,37.96,1000.87,1026.65,214,22.65,7.61,-16,1
1733087681,2024-12-01 22:14,37.94,1000.86,1026.64,214,22.64,7.60,-17,1
1733087742,2024-12-01 22:15,37.67,1000.84,1026.62,214,22.65,7.50,-17,1
1733087804,2024-12-01 22:16,37.89,1000.87,1026.65,214,22.64,7.58,-17,1
1733087865,2024-12-01 22:17,37.88,1000.84,1026.63,214,22.64,7.57,-17,1
1733087926,2024-12-01 22:18,37.91,1000.84,1026.63,214,22.63,7.57,-16,1
1733087988,2024-12-01 22:19,37.87,1000.84,1026.62,214,22.65,7.58,-17,1
1733088049,2024-12-01 22:20,37.83,1000.81,1026.60,214,22.65,7.56,-17,1
1733088110,2024-12-01 22:21,37.80,1000.82,1026.60,214,22.64,7.54,-15,1
1733088172,2024-12-01 22:22,37.80,1000.86,1026.64,214,22.65,7.55,-16,1
1733088233,2024-12-01 22:23,37.80,1000.86,1026.64,214,22.65,7.55,-17,1
1733088294,2024-12-01 22:24,37.81,1000.87,1026.66,214,22.64,7.55,-17,1
1733088355,2024-12-01 22:25,37.81,1000.82,1026.60,214,22.63,7.54,-16,1
1733088417,2024-12-01 22:26,37.82,1000.82,1026.60,214,22.64,7.55,-17,1
1733088478,2024-12-01 22:27,37.81,1000.80,1026.59,214,22.62,7.53,-16,1
1733088539,2024-12-01 22:28,37.80,1000.78,1026.57,214,22.63,7.53,-18,1
1733088601,2024-12-01 22:30,37.82,1000.77,1026.55,214,22.62,7.53,-16,1
1733088662,2024-12-01 22:31,37.77,1000.78,1026.57,214,22.63,7.52,-17,1
1733088723,2024-12-01 22:32,37.78,1000.79,1026.57,214,22.62,7.52,-16,1
1733088784,2024-12-01 22:33,37.72,1000.79,1026.58,214,22.63,7.50,-15,1
1733088846,2024-12-01 22:34,37.76,1000.81,1026.59,214,22.63,7.52,-17,1
1733088907,2024-12-01 22:35,37.72,1000.81,1026.59,214,22.63,7.50,-17,1
1733088968,2024-12-01 22:36,37.71,1000.81,1026.59,214,22.63,7.50,-15,1
1733089030,2024-12-01 22:37,37.65,1000.80,1026.59,214,22.64,7.48,-15,1
1733089091,2024-12-01 22:38,37.71,1000.82,1026.61,214,22.62,7.49,-18,1
1733089152,2024-12-01 22:39,37.69,1000.85,1026.63,214,22.63,7.49,-16,1
1733089214,2024-12-01 22:40,37.65,1000.81,1026.59,214,22.63,7.47,-16,1
1733089275,2024-12-01 22:41,37.67,1000.83,1026.61,214,22.62,7.47,-16,1
1733089336,2024-12-01 22:42,37.67,1000.83,1026.61,214,22.62,7.47,-16,1
1733089397,2024-12-01 22:43,37.64,1000.83,1026.61,214,22.62,7.46,-16,1
1733089459,2024-12-01 22:44,37.61,1000.80,1026.59,214,22.63,7.46,-15,1
1733089520,2024-12-01 22:45,37.57,1000.79,1026.58,214,22.63,7.44,-16,1
1733089582,2024-12-01 22:46,37.60,1000.80,1026.58,214,22.63,7.46,-17,1
1733089643,2024-12-01 22:47,37.55,1000.80,1026.59,214,22.63,7.44,-16,1
1733089705,2024-12-01 22:48,37.58,1000.79,1026.58,214,22.62,7.44,-15,1
1733089766,2024-12-01 22:49,37.59,1000.81,1026.59,214,22.62,7.44,-16,1
1733089827,2024-12-01 22:50,37.60,1000.80,1026.58,214,22.60,7.43,-17,1
1733089889,2024-12-01 22:51,37.58,1000.83,1026.62,214,22.61,7.43,-17,1
1733089950,2024-12-01 22:52,37.52,1000.81,1026.60,214,22.63,7.42,-17,1
1733090012,2024-12-01 22:53,37.50,1000.82,1026.61,214,22.63,7.41,-14,1
1733090073,2024-12-01 22:54,37.48,1000.84,1026.62,214,22.64,7.42,-16,1
1733090134,2024-12-01 22:55,37.50,1000.83,1026.61,214,22.63,7.41,-15,1
1733090196,2024-12-01 22:56,37.51,1000.81,1026.59,214,22.61,7.40,-16,1
1733090257,2024-12-01 22:57,37.50,1000.78,1026.57,214,22.62,7.41,-17,1
1733090319,2024-12-01 22:58,37.46,1000.78,1026.56,214,22.62,7.39,-15,1
1733090380,2024-12-01 22:59,37.51,1000.77,1026.55,214,22.61,7.40,-15,1
1733090442,2024-12-01 23:00,37.50,1000.79,1026.58,214,22.61,7.40,-15,1
1733090503,2024-12-01 23:01,37.36,1000.77,1026.55,214,22.61,7.34,-17,1
1733090564,2024-12-01 23:02,37.48,1000.76,1026.54,214,22.61,7.39,-16,1
1733090625,2024-12-01 23:03,37.52,1000.73,1026.51,214,22.62,7.41,-17,1
1733090687,2024-12-01 23:04,37.72,1000.71,1026.49,214,22.61,7.48,-17,1
1733090748,2024-12-01 23:05,37.57,1000.70,1026.48,214,22.61,7.43,-16,1
1733090809,2024-12-01 23:06,37.48,1000.67,1026.46,214,22.62,7.40,-16,1
1733090871,2024-12-01 23:07,37.86,1000.71,1026.50,214,22.61,7.54,-16,1
1733090932,2024-12-01 23:08,37.49,1000.68,1026.47,214,22.61,7.40,-17,1
1733090993,2024-12-01 23:09,37.46,1000.68,1026.47,214,22.61,7.38,-16,1
1733091054,2024-12-01 23:10,37.47,1000.70,1026.48,214,22.60,7.38,-16,1
1733091116,2024-12-01 23:11,37.48,1000.72,1026.50,214,22.60,7.38,-17,1
1733091178,2024-12-01 23:12,37.46,1000.68,1026.46,214,22.61,7.38,-17,1
1733091239,2024-12-01 23:13,37.00,1000.68,1026.46,214,22.61,7.20,-16,1
1733091300,2024-12-01 23:15,37.36,1000.69,1026.47,214,22.62,7.35,-15,1
1733091362,2024-12-01 23:16,37.42,1000.70,1026.48,214,22.60,7.36,-14,1
1733091423,2024-12-01 23:17,37.40,1000.70,1026.48,214,22.61,7.36,-16,1
1733091484,2024-12-01 23:18,37.70,1000.72,1026.50,214,22.60,7.47,-17,1
1733091546,2024-12-01 23:19,37.39,1000.73,1026.51,214,22.60,7.35,-16,1
1733091607,2024-12-01 23:20,37.40,1000.73,1026.51,214,22.60,7.35,-15,1
1733091668,2024-12-01 23:21,37.39,1000.74,1026.52,214,22.60,7.35,-18,1
1733091729,2024-12-01 23:22,37.62,1000.76,1026.54,214,22.58,7.42,-17,1
1733091791,2024-12-01 23:23,37.38,1000.74,1026.52,214,22.59,7.33,-16,1
1733091852,2024-12-01 23:24,37.38,1000.74,1026.52,214,22.60,7.34,-16,1
1733091914,2024-12-01 23:25,37.34,1000.73,1026.52,214,22.61,7.34,-17,1
1733091975,2024-12-01 23:26,37.37,1000.71,1026.50,214,22.60,7.34,-15,1
1733092036,2024-12-01 23:27,37.37,1000.71,1026.49,214,22.60,7.34,-15,1
1733092097,2024-12-01 23:28,37.02,1000.70,1026.48,214,22.60,7.20,-16,1
1733092159,2024-12-01 23:29,37.33,1000.71,1026.50,214,22.60,7.32,-17,1
1733092220,2024-12-01 23:30,37.33,1000.75,1026.53,214,22.60,7.32,-17,1
1733092282,2024-12-01 23:31,37.44,1000.74,1026.52,214,22.60,7.37,-16,1
1733092343,2024-12-01 23:32,37.36,1000.77,1026.55,214,22.59,7.33,-17,1
1733092405,2024-12-01 23:33,37.61,1000.76,1026.54,214,22.58,7.41,-17,1
1733092466,2024-12-01 23:34,37.36,1000.78,1026.57,214,22.58,7.32,-16,1
1733092527,2024-12-01 23:35,37.27,1000.78,1026.56,214,22.59,7.29,-16,1
1733092589,2024-12-01 23:36,37.27,1000.77,1026.55,214,22.60,7.30,-16,1
1733092650,2024-12-01 23:37,37.20,1000.74,1026.52,214,22.60,7.27,-17,1
1733092712,2024-12-01 23:38,37.21,1000.70,1026.48,214,22.61,7.28,-16,1
1733092773,2024-12-01 23:39,37.27,1000.70,1026.48,214,22.58,7.28,-17,1
1733092834,2024-12-01 23:40,37.27,1000.71,1026.49,214,22.58,7.28,-16,1
1733092896,2024-12-01 23:41,37.22,1000.73,1026.51,214,22.59,7.27,-15,1
1733092957,2024-12-01 23:42,37.21,1000.69,1026.47,214,22.60,7.28,-15,1
1733093018,2024-12-01 23:43,37.24,1000.69,1026.47,214,22.57,7.26,-16,1
1733093080,2024-12-01 23:44,37.21,1000.67,1026.45,214,22.59,7.27,-17,1
1733093141,2024-12-01 23:45,37.26,1000.70,1026.48,214,22.58,7.28,-16,1
1733093203,2024-12-01 23:46,37.24,1000.69,1026.47,214,22.58,7.27,-17,1
1733093265,2024-12-01 23:47,37.21,1000.69,1026.47,214,22.58,7.26,-16,1
1733093326,2024-12-01 23:48,37.24,1000.69,1026.47,214,22.57,7.26,-16,1
1733093388,2024-12-01 23:49,37.20,1000.63,1026.42,214,22.58,7.25,-17,1
1733093449,2024-12-01 23:50,37.23,1000.63,1026.41,214,22.57,7.26,-17,1
1733093510,2024-12-01 23:51,36.99,1000.63,1026.42,214,22.58,7.17,-17,1
1733093572,2024-12-01 23:52,37.16,1000.62,1026.40,214,22.58,7.24,-18,1
1733093633,2024-12-01 23:53,37.14,1000.59,1026.37,214,22.59,7.24,-17,1
1733093694,2024-12-01 23:54,37.15,1000.58,1026.36,214,22.58,7.24,-16,1
1733093755,2024-12-01 23:55,37.12,1000.57,1026.35,214,22.59,7.23,-16,1
1733093817,2024-12-01 23:56,37.15,1000.53,1026.32,214,22.57,7.23,-15,1
1733093878,2024-12-01 23:57,37.14,1000.51,1026.29,214,22.58,7.23,-15,1
1733093939,2024-12-01 23:58,37.15,1000.54,1026.32,214,22.57,7.23,-15,1