1733094001,2024-12-02 00:00,37.10,1000.52,1026.30,214,22.58,7.21,-17,1
1733094062,2024-12-02 00:01,37.11,1000.52,1026.31,214,22.57,7.21,-16,1
1733094123,2024-12-02 00:02,37.13,1000.50,1026.28,214,22.57,7.22,-16,1
1733094185,2024-12-02 00:03,37.10,1000.48,1026.26,214,22.58,7.21,-18,1
1733094246,2024-12-02 00:04,37.12,1000.46,1026.25,214,22.57,7.21,-17,1
1733094307,2024-12-02 00:05,37.25,1000.50,1026.28,214,22.56,7.26,-15,1
1733094368,2024-12-02 00:06,37.09,1000.50,1026.28,214,22.57,7.20,-15,1
1733094430,2024-12-02 00:07,37.08,1000.49,1026.27,214,22.56,7.19,-17,1
1733094491,2024-12-02 00:08,37.05,1000.47,1026.25,214,22.57,7.19,-16,1
1733094552,2024-12-02 00:09,37.08,1000.47,1026.26,214,22.57,7.20,-16,1
1733094613,2024-12-02 00:10,37.07,1000.44,1026.22,214,22.57,7.20,-16,1
1733094675,2024-12-02 00:11,37.03,1000.42,1026.21,214,22.58,7.19,-16,1
1733094736,2024-12-02 00:12,37.02,1000.42,1026.20,214,22.58,7.18,-16,1
1733094797,2024-12-02 00:13,37.01,1000.39,1026.18,214,22.58,7.18,-15,1
1733094858,2024-12-02 00:14,36.97,1000.42,1026.20,214,22.59,7.17,-17,1
1733094920,2024-12-02 00:15,36.99,1000.43,1026.21,214,22.58,7.17,-17,1
1733094981,2024-12-02 00:16,37.00,1000.43,1026.21,214,22.57,7.17,-15,1
1733095042,2024-12-02 00:17,36.98,1000.41,1026.19,214,22.57,7.16,-15,1
1733095104,2024-12-02 00:18,36.85,1000.41,1026.20,214,22.58,7.11,-16,1
1733095165,2024-12-02 00:19,36.95,1000.45,1026.23,214,22.60,7.17,-17,1
1733095226,2024-12-02 00:20,36.97,1000.45,1026.23,214,22.58,7.16,-17,1
1733095288,2024-12-02 00:21,36.97,1000.42,1026.20,214,22.58,7.16,-18,1
1733095349,2024-12-02 00:22,36.97,1000.39,1026.17,214,22.58,7.16,-16,1
1733095410,2024-12-02 00:23,36.93,1000.36,1026.14,214,22.57,7.14,-15,1
1733095472,2024-12-02 00:24,36.96,1000.37,1026.16,214,22.57,7.15,-13,1
1733095533,2024-12-02 00:25,36.98,1000.36,1026.14,214,22.56,7.15,-22,1
1733095594,2024-12-02 00:26,36.88,1000.34,1026.12,214,22.57,7.12,-12,1
1733095656,2024-12-02 00:27,36.98,1000.33,1026.12,214,22.56,7.15,-17,1
1733095717,2024-12-02 00:28,37.00,1000.32,1026.10,214,22.56,7.16,-16,1
1733095778,2024-12-02 00:29,36.90,1000.33,1026.11,214,22.56,7.12,-15,1
1733095840,2024-12-02 00:30,37.00,1000.35,1026.13,214,22.55,7.15,-17,1
1733095901,2024-12-02 00:31,36.96,1000.34,1026.12,214,22.55,7.13,-17,1
1733095963,2024-12-02 00:32,37.00,1000.36,1026.14,214,22.55,7.15,-16,1
1733096024,2024-12-02 00:33,36.93,1000.35,1026.13,214,22.57,7.14,-15,1
1733096086,2024-12-02 00:34,36.83,1000.34,1026.12,214,22.55,7.08,-15,1
1733096147,2024-12-02 00:35,36.96,1000.33,1026.11,214,22.55,7.13,-17,1
1733096208,2024-12-02 00:36,36.95,1000.32,1026.11,214,22.56,7.14,-16,1
1733096269,2024-12-02 00:37,37.18,1000.31,1026.09,214,22.55,7.22,-14,1
1733096331,2024-12-02 00:38,36.96,1000.30,1026.08,214,22.54,7.13,-17,1
1733096392,2024-12-02 00:39,36.95,1000.29,1026.07,214,22.54,7.12,-16,1
1733096453,2024-12-02 00:40,36.93,1000.27,1026.06,214,22.54,7.11,-16,1
1733096514,2024-12-02 00:41,36.93,1000.26,1026.04,214,22.53,7.10,-17,1
1733096576,2024-12-02 00:42,36.75,1000.26,1026.04,214,22.54,7.04,-13,1
1733096638,2024-12-02 00:43,36.89,1000.26,1026.04,214,22.56,7.11,-16,1
1733096699,2024-12-02 00:44,36.90,1000.26,1026.04,214,22.56,7.12,-15,1
1733096760,2024-12-02 00:46,36.93,1000.23,1026.01,214,22.54,7.11,-15,1
1733096821,2024-12-02 00:47,36.91,1000.23,1026.01,214,22.55,7.11,-17,1
1733096883,2024-12-02 00:48,36.91,1000.22,1026.01,214,22.55,7.11,-13,1
1733096944,2024-12-02 00:49,36.88,1000.20,1025.98,214,22.55,7.10,-17,1
1733097006,2024-12-02 00:50,36.92,1000.20,1025.99,214,22.53,7.10,-17,1
1733097067,2024-12-02 00:51,36.90,1000.19,1025.97,214,22.54,7.10,-16,1
1733097128,2024-12-02 00:52,36.92,1000.18,1025.97,214,22.54,7.11,-16,1
1733097189,2024-12-02 00:53,36.93,1000.16,1025.95,214,22.53,7.10,-15,1
1733097251,2024-12-02 00:54,36.90,1000.15,1025.93,214,22.53,7.09,-16,1
1733097312,2024-12-02 00:55,36.90,1000.13,1025.92,214,22.53,7.09,-17,1
1733097373,2024-12-02 00:56,36.91,1000.12,1025.91,214,22.53,7.09,-17,1
1733097434,2024-12-02 00:57,37.04,1000.12,1025.90,214,22.53,7.15,-16,1
1733097496,2024-12-02 00:58,36.88,1000.07,1025.86,214,22.54,7.09,-16,1
1733097557,2024-12-02 00:59,36.88,1000.09,1025.87,214,22.53,7.08,-15,1
1733097618,2024-12-02 01:00,36.86,1000.04,1025.82,214,22.53,7.08,-17,1
1733097679,2024-12-02 01:01,36.85,1000.04,1025.82,214,22.53,7.07,-15,1
1733097741,2024-12-02 01:02,36.87,1000.03,1025.82,214,22.51,7.06,-15,1
1733097802,2024-12-02 01:03,36.87,1000.03,1025.81,214,22.51,7.06,-17,1
1733097863,2024-12-02 01:04,36.83,1000.03,1025.82,214,22.53,7.06,-17,1
1733097925,2024-12-02 01:05,36.84,1000.01,1025.79,214,22.52,7.06,-17,1
1733097986,2024-12-02 01:06,36.78,1000.01,1025.79,214,22.54,7.05,-17,1
1733098048,2024-12-02 01:07,36.84,1000.00,1025.79,214,22.52,7.06,-17,1
1733098109,2024-12-02 01:08,36.80,1000.02,1025.81,214,22.54,7.06,-17,1
1733098170,2024-12-02 01:09,36.92,1000.01,1025.79,214,22.52,7.09,-17,1
1733098232,2024-12-02 01:10,36.81,999.99,1025.78,214,22.52,7.05,-16,1
1733098293,2024-12-02 01:11,36.85,1000.00,1025.78,214,22.51,7.06,-17,1
1733098355,2024-12-02 01:12,36.78,1000.04,1025.82,214,22.52,7.03,-17,1
1733098416,2024-12-02 01:13,36.82,1000.03,1025.81,214,22.52,7.05,-17,1
1733098477,2024-12-02 01:14,36.77,1000.04,1025.82,214,22.53,7.04,-14,1
1733098539,2024-12-02 01:15,36.39,1000.02,1025.80,214,22.52,6.88,-16,1
1733098600,2024-12-02 01:16,36.81,1000.04,1025.82,214,22.52,7.05,-17,1
1733098661,2024-12-02 01:17,36.90,1000.02,1025.80,214,22.51,7.07,-16,1
1733098723,2024-12-02 01:18,36.80,1000.01,1025.79,214,22.52,7.04,-16,1
1733098784,2024-12-02 01:19,36.76,1000.01,1025.79,214,22.52,7.03,-15,1
1733098845,2024-12-02 01:20,36.79,1000.02,1025.81,214,22.51,7.03,-15,1
1733098906,2024-12-02 01:21,36.74,1000.03,1025.81,214,22.52,7.02,-15,1
1733098968,2024-12-02 01:22,36.78,1000.04,1025.82,214,22.52,7.03,-17,1
1733099029,2024-12-02 01:23,36.76,1000.05,1025.83,214,22.51,7.02,-15,1
1733099090,2024-12-02 01:24,36.72,1000.04,1025.82,214,22.53,7.02,-17,1
1733099152,2024-12-02 01:25,36.74,1000.01,1025.79,214,22.52,7.02,-16,1
1733099213,2024-12-02 01:26,36.76,999.98,1025.77,214,22.51,7.02,-17,1
1733099274,2024-12-02 01:27,36.76,999.98,1025.76,214,22.52,7.03,-17,1
1733099335,2024-12-02 01:28,36.74,999.95,1025.74,214,22.52,7.02,-17,1
1733099397,2024-12-02 01:29,36.73,999.93,1025.71,214,22.52,7.02,-18,1
1733099458,2024-12-02 01:30,36.73,999.91,1025.69,214,22.51,7.01,-18,1
1733099519,2024-12-02 01:31,36.46,999.90,1025.69,214,22.52,6.91,-17,1
1733099581,2024-12-02 01:33,36.72,999.90,1025.68,214,22.52,7.01,-17,1
1733099642,2024-12-02 01:34,36.72,999.89,1025.67,214,22.51,7.00,-15,1
1733099764,2024-12-02 01:36,36.74,999.90,1025.68,214,22.51,7.01,-15,1
1733099826,2024-12-02 01:37,36.74,999.89,1025.67,214,22.51,7.01,-17,1
1733099887,2024-12-02 01:38,36.66,999.89,1025.67,214,22.53,7.00,-16,1
1733099949,2024-12-02 01:39,36.71,999.88,1025.66,214,22.53,7.02,-16,1
1733100011,2024-12-02 01:40,36.70,999.89,1025.67,214,22.52,7.00,-16,1
1733100072,2024-12-02 01:41,36.68,999.89,1025.68,214,22.52,7.00,-14,1
1733100134,2024-12-02 01:42,36.72,999.88,1025.66,214,22.51,7.00,-18,1
1733100195,2024-12-02 01:43,36.69,999.90,1025.68,214,22.53,7.01,-16,1
1733100257,2024-12-02 01:44,36.68,999.93,1025.72,214,22.53,7.00,-15,1
1733100318,2024-12-02 01:45,36.69,999.93,1025.72,214,22.53,7.01,-16,1
1733100379,2024-12-02 01:46,36.66,999.92,1025.70,214,22.54,7.00,-16,1
1733100502,2024-12-02 01:48,36.68,999.90,1025.68,214,22.53,7.00,-16,1
1733100563,2024-12-02 01:49,36.68,999.88,1025.66,214,22.52,6.99,-14,1
1733100625,2024-12-02 01:50,36.88,999.88,1025.67,214,22.52,7.07,-15,1
1733100686,2024-12-02 01:51,36.68,999.87,1025.65,214,22.52,6.99,-16,1
1733100747,2024-12-02 01:52,36.68,999.88,1025.66,214,22.51,6.99,-17,1
1733100809,2024-12-02 01:53,36.65,999.88,1025.67,214,22.53,6.99,-15,1
1733100870,2024-12-02 01:54,36.69,999.88,1025.67,214,22.51,6.99,-17,1
1733100932,2024-12-02 01:55,36.70,999.87,1025.65,214,22.52,7.00,-17,1
1733100993,2024-12-02 01:56,36.68,999.85,1025.64,214,22.51,6.99,-17,1
1733101054,2024-12-02 01:57,36.69,999.86,1025.64,214,22.51,6.99,-15,1
1733101116,2024-12-02 01:58,36.68,999.87,1025.66,214,22.52,6.99,-16,1
1733101177,2024-12-02 01:59,36.75,999.91,1025.69,214,22.53,7.03,-15,1
1733101239,2024-12-02 02:00,36.66,999.86,1025.65,214,22.52,6.99,-15,1
1733101300,2024-12-02 02:01,36.65,999.85,1025.63,214,22.51,6.97,-16,1
1733101361,2024-12-02 02:02,36.67,999.82,1025.61,214,22.51,6.98,-15,1
1733101423,2024-12-02 02:03,36.61,999.83,1025.61,214,22.51,6.96,-15,1
1733101484,2024-12-02 02:04,36.49,999.82,1025.61,214,22.52,6.92,-15,1
1733101546,2024-12-02 02:05,36.65,999.80,1025.58,214,22.52,6.98,-15,1
1733101607,2024-12-02 02:06,36.82,999.79,1025.58,214,22.52,7.05,-18,1
1733101668,2024-12-02 02:07,36.60,999.81,1025.59,214,22.51,6.96,-15,1
1733101729,2024-12-02 02:08,36.62,999.79,1025.57,214,22.51,6.96,-16,1
1733101791,2024-12-02 02:09,36.61,999.79,1025.57,214,22.52,6.97,-15,1
1733101852,2024-12-02 02:10,36.62,999.78,1025.56,214,22.51,6.96,-16,1
1733101913,2024-12-02 02:11,36.63,999.79,1025.57,214,22.51,6.97,-16,1
1733101975,2024-12-02 02:12,36.58,999.79,1025.57,214,22.53,6.96,-16,1
1733102036,2024-12-02 02:13,36.57,999.76,1025.55,214,22.52,6.95,-17,1
1733102098,2024-12-02 02:14,36.60,999.75,1025.53,214,22.52,6.96,-16,1
1733102159,2024-12-02 02:15,36.57,999.72,1025.50,214,22.52,6.95,-15,1
1733102220,2024-12-02 02:17,36.56,999.72,1025.50,214,22.53,6.96,-17,1
1733102282,2024-12-02 02:18,36.60,999.68,1025.46,214,22.50,6.95,-17,1
1733102343,2024-12-02 02:19,36.41,999.68,1025.46,214,22.53,6.90,-16,1
1733102404,2024-12-02 02:20,36.60,999.65,1025.44,214,22.50,6.95,-15,1
1733102466,2024-12-02 02:21,36.62,999.67,1025.46,214,22.51,6.96,-16,1
1733102527,2024-12-02 02:22,36.60,999.67,1025.45,214,22.51,6.96,-17,1
1733102588,2024-12-02 02:23,36.58,999.65,1025.43,214,22.51,6.95,-16,1
1733102649,2024-12-02 02:24,36.58,999.66,1025.44,214,22.51,6.95,-15,1
1733102711,2024-12-02 02:25,36.59,999.67,1025.45,214,22.53,6.97,-17,1
1733102772,2024-12-02 02:26,36.55,999.65,1025.43,214,22.52,6.94,-17,1
1733102833,2024-12-02 02:27,36.58,999.63,1025.41,214,22.52,6.96,-17,1
1733102895,2024-12-02 02:28,36.50,999.66,1025.45,214,22.54,6.94,-16,1
1733102956,2024-12-02 02:29,36.52,999.63,1025.42,214,22.54,6.95,-16,1
1733103017,2024-12-02 02:30,36.56,999.63,1025.41,214,22.52,6.95,-16,1
1733103079,2024-12-02 02:31,36.56,999.63,1025.41,214,22.51,6.94,-18,1
1733103140,2024-12-02 02:32,36.58,999.64,1025.42,214,22.51,6.95,-16,1
1733103201,2024-12-02 02:33,36.57,999.63,1025.42,214,22.50,6.93,-16,1
1733103263,2024-12-02 02:34,36.55,999.64,1025.42,214,22.52,6.94,-15,1
1733103324,2024-12-02 02:35,36.55,999.66,1025.44,214,22.52,6.94,-15,1
1733103386,2024-12-02 02:36,36.56,999.59,1025.38,214,22.51,6.94,-16,1
1733103447,2024-12-02 02:37,36.56,999.61,1025.40,214,22.51,6.94,-17,1
1733103509,2024-12-02 02:38,36.58,999.61,1025.39,214,22.50,6.94,-15,1
1733103570,2024-12-02 02:39,36.55,999.59,1025.37,214,22.50,6.92,-16,1
1733103631,2024-12-02 02:40,36.48,999.58,1025.36,214,22.51,6.91,-18,1
1733103693,2024-12-02 02:41,36.47,999.56,1025.34,214,22.52,6.91,-17,1
1733103754,2024-12-02 02:42,36.57,999.56,1025.35,214,22.51,6.94,-14,1
1733103816,2024-12-02 02:43,36.82,999.56,1025.34,214,22.52,7.05,-14,1
1733103877,2024-12-02 02:44,36.62,999.56,1025.34,214,22.51,6.96,-18,1
1733103938,2024-12-02 02:45,36.50,999.53,1025.32,214,22.51,6.92,-17,1
1733104000,2024-12-02 02:46,36.68,999.52,1025.30,214,22.50,6.98,-16,1
1733104061,2024-12-02 02:47,36.43,999.49,1025.27,214,22.50,6.88,-15,1
1733104123,2024-12-02 02:48,36.49,999.46,1025.25,214,22.50,6.90,-15,1
1733104185,2024-12-02 02:49,36.65,999.44,1025.22,214,22.50,6.97,-16,1
1733104246,2024-12-02 02:50,36.52,999.43,1025.21,214,22.49,6.91,-16,1
1733104308,2024-12-02 02:51,36.49,999.41,1025.19,214,22.50,6.90,-16,1
1733104369,2024-12-02 02:52,36.50,999.38,1025.16,214,22.50,6.91,-17,1
1733104430,2024-12-02 02:53,36.48,999.41,1025.19,214,22.50,6.90,-16,1
1733104492,2024-12-02 02:54,36.50,999.39,1025.18,214,22.50,6.91,-22,1
1733104553,2024-12-02 02:55,36.47,999.36,1025.15,214,22.50,6.89,-15,1
1733104614,2024-12-02 02:56,36.45,999.39,1025.17,214,22.51,6.89,-17,1
1733104675,2024-12-02 02:57,36.46,999.39,1025.17,214,22.51,6.90,-17,1
1733104798,2024-12-02 02:59,36.46,999.32,1025.10,214,22.50,6.89,-17,1
1733104860,2024-12-02 03:01,36.47,999.35,1025.13,214,22.49,6.88,-17,1
1733104921,2024-12-02 03:02,36.27,999.33,1025.11,214,22.50,6.81,-14,1
1733104982,2024-12-02 03:03,36.67,999.30,1025.09,214,22.51,6.98,-16,1
1733105044,2024-12-02 03:04,36.46,999.29,1025.07,214,22.51,6.90,-16,1
1733105105,2024-12-02 03:05,36.45,999.26,1025.05,214,22.49,6.88,-16,1
1733105166,2024-12-02 03:06,36.46,999.25,1025.03,214,22.49,6.88,-17,1
1733105227,2024-12-02 03:07,36.44,999.26,1025.04,214,22.50,6.88,-16,1
1733105289,2024-12-02 03:08,36.45,999.24,1025.03,214,22.49,6.88,-17,1
1733105350,2024-12-02 03:09,36.46,999.23,1025.01,214,22.48,6.87,-16,1
1733105411,2024-12-02 03:10,36.41,999.23,1025.02,214,22.49,6.86,-17,1
1733105473,2024-12-02 03:11,36.44,999.20,1024.98,214,22.49,6.87,-17,1
1733105534,2024-12-02 03:12,36.40,999.22,1025.01,214,22.49,6.86,-13,1
1733105596,2024-12-02 03:13,36.40,999.18,1024.97,214,22.49,6.86,-16,1
1733105657,2024-12-02 03:14,36.46,999.17,1024.95,214,22.48,6.87,-15,1
1733105718,2024-12-02 03:15,36.39,999.17,1024.96,214,22.50,6.86,-14,1
1733105779,2024-12-02 03:16,36.38,999.16,1024.95,214,22.49,6.85,-16,1
1733105841,2024-12-02 03:17,36.39,999.17,1024.95,214,22.50,6.86,-15,1
1733105902,2024-12-02 03:18,36.40,999.13,1024.91,214,22.49,6.86,-16,1
1733105963,2024-12-02 03:19,36.40,999.12,1024.90,214,22.49,6.86,-15,1
1733106025,2024-12-02 03:20,36.40,999.12,1024.90,214,22.49,6.86,-15,1
1733106086,2024-12-02 03:21,36.39,999.11,1024.89,214,22.49,6.85,-16,1
1733106147,2024-12-02 03:22,36.34,999.07,1024.85,214,22.50,6.84,-18,1
1733106209,2024-12-02 03:23,36.37,999.08,1024.86,214,22.50,6.85,-16,1
1733106331,2024-12-02 03:25,36.37,999.02,1024.80,214,22.48,6.84,-15,1
1733106393,2024-12-02 03:26,36.36,999.04,1024.82,214,22.50,6.85,-15,1
1733106454,2024-12-02 03:27,36.37,999.02,1024.81,214,22.49,6.85,-16,1
1733106577,2024-12-02 03:29,36.76,998.99,1024.77,214,22.49,7.00,-16,1
1733106638,2024-12-02 03:30,36.35,998.99,1024.77,214,22.49,6.84,-18,1
1733106761,2024-12-02 03:32,36.37,998.92,1024.70,214,22.48,6.84,-14,1
1733106822,2024-12-02 03:33,36.38,998.91,1024.70,214,22.49,6.85,-16,1
1733106883,2024-12-02 03:34,36.37,998.91,1024.69,214,22.49,6.85,-16,1
1733106945,2024-12-02 03:35,36.36,998.88,1024.66,214,22.48,6.83,-15,1
1733107006,2024-12-02 03:36,36.35,998.86,1024.64,214,22.49,6.84,-18,1
1733107068,2024-12-02 03:37,36.32,998.86,1024.64,214,22.49,6.82,-16,1
1733107129,2024-12-02 03:38,36.34,998.86,1024.64,214,22.49,6.83,-16,1
1733107190,2024-12-02 03:39,36.34,998.87,1024.65,214,22.49,6.83,-18,1
1733107252,2024-12-02 03:40,36.33,998.89,1024.67,214,22.50,6.84,-15,1
1733107313,2024-12-02 03:41,36.33,998.89,1024.68,214,22.50,6.84,-17,1
1733107374,2024-12-02 03:42,36.31,998.93,1024.71,214,22.50,6.83,-14,1
1733107497,2024-12-02 03:44,36.33,999.00,1024.78,214,22.49,6.83,-17,1
1733107558,2024-12-02 03:45,36.28,999.03,1024.81,214,22.50,6.82,-17,1
1733107620,2024-12-02 03:47,36.23,999.07,1024.85,214,22.50,6.80,-16,1
1733107681,2024-12-02 03:48,36.26,999.07,1024.86,214,22.50,6.81,-15,1
1733107743,2024-12-02 03:49,36.28,999.06,1024.85,214,22.50,6.82,-17,1
1733107804,2024-12-02 03:50,36.26,999.05,1024.84,214,22.50,6.81,-17,1
1733107866,2024-12-02 03:51,36.27,999.08,1024.86,214,22.49,6.81,-16,1
1733107988,2024-12-02 03:53,36.24,999.13,1024.91,214,22.50,6.80,-17,1
1733108050,2024-12-02 03:54,36.16,999.11,1024.90,214,22.49,6.76,-16,1
1733108111,2024-12-02 03:55,36.08,999.09,1024.88,214,22.48,6.72,-14,1
1733108172,2024-12-02 03:56,36.24,999.10,1024.88,214,22.48,6.78,-15,1
1733108234,2024-12-02 03:57,36.25,999.10,1024.88,214,22.49,6.80,-16,1
1733108295,2024-12-02 03:58,36.22,999.14,1024.92,214,22.50,6.79,-16,1
1733108356,2024-12-02 03:59,36.31,999.12,1024.91,214,22.50,6.83,-16,1
1733108418,2024-12-02 04:00,36.23,999.12,1024.90,214,22.50,6.80,-17,1
1733108479,2024-12-02 04:01,35.96,999.11,1024.89,214,22.48,6.67,-16,1
1733108540,2024-12-02 04:02,36.23,999.14,1024.92,214,22.49,6.79,-17,1
1733108602,2024-12-02 04:03,36.23,999.13,1024.91,214,22.50,6.80,-16,1
1733108663,2024-12-02 04:04,36.21,999.16,1024.94,214,22.49,6.78,-15,1
1733108786,2024-12-02 04:06,36.24,999.11,1024.90,214,22.49,6.79,-14,1
1733108847,2024-12-02 04:07,36.26,999.12,1024.90,214,22.48,6.79,-17,1
1733108909,2024-12-02 04:08,36.46,999.11,1024.89,214,22.49,6.88,-16,1
1733108970,2024-12-02 04:09,36.25,999.08,1024.86,214,22.48,6.79,-16,1
1733109031,2024-12-02 04:10,36.24,999.08,1024.86,214,22.49,6.79,-16,1
1733109093,2024-12-02 04:11,36.22,999.04,1024.82,214,22.48,6.78,-17,1
1733109216,2024-12-02 04:13,36.26,999.01,1024.79,214,22.47,6.78,-13,1
1733109278,2024-12-02 04:14,36.19,999.01,1024.79,214,22.49,6.77,-17,1
1733109339,2024-12-02 04:15,36.26,998.99,1024.77,214,22.49,6.80,-16,1
1733109400,2024-12-02 04:16,36.22,998.97,1024.75,214,22.48,6.77,-17,1
1733109462,2024-12-02 04:17,36.20,998.95,1024.73,214,22.49,6.78,-16,1
1733109523,2024-12-02 04:18,36.22,998.93,1024.71,214,22.48,6.78,-14,1
1733109585,2024-12-02 04:19,36.19,998.91,1024.69,214,22.49,6.77,-13,1
1733109708,2024-12-02 04:21,36.19,998.87,1024.65,214,22.49,6.77,-14,1
1733109769,2024-12-02 04:22,36.20,998.85,1024.63,214,22.49,6.78,-16,1
1733109892,2024-12-02 04:24,36.22,998.87,1024.65,214,22.48,6.77,-17,1
1733109953,2024-12-02 04:25,35.95,998.88,1024.67,214,22.50,6.68,-17,1
1733110014,2024-12-02 04:26,36.16,998.91,1024.69,214,22.49,6.76,-17,1
1733110075,2024-12-02 04:27,36.17,998.91,1024.69,214,22.49,6.77,-15,1
1733110137,2024-12-02 04:28,36.18,998.89,1024.67,214,22.48,6.76,-17,1
1733110198,2024-12-02 04:29,36.13,998.89,1024.68,214,22.49,6.75,-16,1
1733110259,2024-12-02 04:30,36.15,998.90,1024.68,214,22.50,6.77,-16,1
1733110321,2024-12-02 04:32,36.16,998.90,1024.68,214,22.49,6.76,-17,1
1733110382,2024-12-02 04:33,36.16,998.91,1024.69,214,22.49,6.76,-16,1
1733110444,2024-12-02 04:34,36.15,998.90,1024.68,214,22.48,6.75,-17,1
1733110505,2024-12-02 04:35,36.18,998.89,1024.67,214,22.48,6.76,-17,1
1733110566,2024-12-02 04:36,36.16,998.87,1024.65,214,22.49,6.76,-16,1
1733110627,2024-12-02 04:37,36.17,998.84,1024.62,214,22.49,6.77,-17,1
1733110689,2024-12-02 04:38,36.17,998.89,1024.68,214,22.48,6.76,-16,1
1733110751,2024-12-02 04:39,36.18,998.90,1024.68,214,22.48,6.76,-16,1
1733110812,2024-12-02 04:40,36.18,998.86,1024.65,214,22.48,6.76,-17,1
1733110874,2024-12-02 04:41,36.11,998.84,1024.62,214,22.50,6.75,-15,1
1733110935,2024-12-02 04:42,36.16,998.82,1024.61,214,22.48,6.75,-16,1
1733110996,2024-12-02 04:43,36.54,998.78,1024.56,214,22.49,6.92,-17,1
1733111058,2024-12-02 04:44,36.11,998.79,1024.57,214,22.49,6.74,-17,1
1733111119,2024-12-02 04:45,36.14,998.78,1024.56,214,22.49,6.75,-17,1
1733111180,2024-12-02 04:46,36.14,998.77,1024.55,214,22.49,6.75,-16,1
1733111242,2024-12-02 04:47,36.15,998.74,1024.52,214,22.49,6.76,-17,1
1733111303,2024-12-02 04:48,35.89,998.74,1024.52,214,22.49,6.65,-17,1
1733111365,2024-12-02 04:49,36.11,998.74,1024.52,214,22.50,6.75,-14,1
1733111426,2024-12-02 04:50,36.15,998.74,1024.53,214,22.48,6.75,-16,1
1733111487,2024-12-02 04:51,36.09,998.75,1024.53,214,22.49,6.73,-15,1
1733111549,2024-12-02 04:52,36.12,998.74,1024.53,214,22.48,6.74,-16,1
1733111610,2024-12-02 04:53,36.11,998.73,1024.51,214,22.48,6.73,-17,1
1733111671,2024-12-02 04:54,36.11,998.73,1024.51,214,22.48,6.73,-16,1
1733111735,2024-12-02 04:55,36.11,998.72,1024.50,214,22.49,6.74,-16,1
1733111796,2024-12-02 04:56,36.13,998.71,1024.50,214,22.48,6.74,-17,1
1733111857,2024-12-02 04:57,36.09,998.71,1024.50,214,22.50,6.74,-17,1
1733111919,2024-12-02 04:58,36.13,998.70,1024.48,214,22.49,6.75,-16,1
1733111980,2024-12-02 04:59,36.11,998.67,1024.45,214,22.48,6.73,-16,1
1733112042,2024-12-02 05:00,36.10,998.65,1024.44,214,22.48,6.73,-17,1
1733112103,2024-12-02 05:01,36.02,998.63,1024.41,214,22.50,6.71,-16,1
1733112164,2024-12-02 05:02,36.07,998.64,1024.43,214,22.49,6.72,-17,1
1733112226,2024-12-02 05:03,36.10,998.65,1024.43,214,22.49,6.74,-17,1
1733112287,2024-12-02 05:04,36.08,998.67,1024.45,214,22.49,6.73,-18,1
1733112410,2024-12-02 05:06,36.10,998.70,1024.48,214,22.48,6.73,-16,1
1733112471,2024-12-02 05:07,36.20,998.62,1024.40,214,22.49,6.78,-14,1
1733112533,2024-12-02 05:08,36.08,998.61,1024.39,214,22.49,6.73,-13,1
1733112594,2024-12-02 05:09,36.03,998.60,1024.39,214,22.50,6.72,-16,1
1733112655,2024-12-02 05:10,36.06,998.60,1024.39,214,22.50,6.73,-16,1
1733112717,2024-12-02 05:11,36.03,998.60,1024.39,214,22.51,6.73,-17,1
1733112778,2024-12-02 05:12,36.01,998.61,1024.39,214,22.51,6.72,-18,1
1733112839,2024-12-02 05:13,36.02,998.59,1024.37,214,22.50,6.71,-16,1
1733112901,2024-12-02 05:15,36.00,998.56,1024.34,214,22.50,6.71,-17,1
1733112962,2024-12-02 05:16,36.02,998.56,1024.35,214,22.50,6.71,-16,1
1733113023,2024-12-02 05:17,36.02,998.56,1024.34,214,22.49,6.71,-16,1
1733113085,2024-12-02 05:18,36.01,998.54,1024.32,214,22.49,6.70,-16,1
1733113146,2024-12-02 05:19,36.02,998.52,1024.30,214,22.50,6.71,-16,1
1733113207,2024-12-02 05:20,36.01,998.55,1024.34,214,22.50,6.71,-15,1
1733113268,2024-12-02 05:21,35.73,998.57,1024.35,214,22.50,6.60,-15,1
1733113330,2024-12-02 05:22,35.97,998.57,1024.36,214,22.51,6.70,-15,1
1733113391,2024-12-02 05:23,35.98,998.51,1024.30,214,22.50,6.70,-16,1
1733113452,2024-12-02 05:24,36.08,998.53,1024.32,214,22.49,6.73,-16,1
1733113514,2024-12-02 05:25,35.96,998.56,1024.35,214,22.50,6.69,-16,1
1733113575,2024-12-02 05:26,35.98,998.56,1024.35,214,22.50,6.70,-17,1
1733113636,2024-12-02 05:27,35.98,998.56,1024.34,214,22.50,6.70,-17,1
1733113697,2024-12-02 05:28,35.97,998.58,1024.37,214,22.50,6.69,-15,1
1733113759,2024-12-02 05:29,35.95,998.55,1024.33,214,22.50,6.68,-16,1
1733113820,2024-12-02 05:30,35.96,998.56,1024.34,214,22.50,6.69,-16,1
1733113881,2024-12-02 05:31,35.99,998.54,1024.32,214,22.49,6.69,-16,1
1733113943,2024-12-02 05:32,35.99,998.51,1024.30,214,22.50,6.70,-15,1
1733114004,2024-12-02 05:33,35.96,998.53,1024.31,214,22.50,6.69,-16,1
1733114065,2024-12-02 05:34,35.91,998.56,1024.34,214,22.50,6.67,-17,1
1733114127,2024-12-02 05:35,35.93,998.55,1024.33,214,22.50,6.68,-17,1
1733114188,2024-12-02 05:36,35.94,998.52,1024.30,214,22.50,6.68,-15,1
1733114249,2024-12-02 05:37,35.94,998.54,1024.32,214,22.50,6.68,-22,1
1733114372,2024-12-02 05:39,35.95,998.57,1024.35,214,22.49,6.67,-16,1
1733114433,2024-12-02 05:40,35.94,998.62,1024.40,214,22.50,6.68,-16,1
1733114494,2024-12-02 05:41,35.89,998.60,1024.38,214,22.50,6.66,-17,1
1733114556,2024-12-02 05:42,35.92,998.62,1024.41,214,22.50,6.67,-17,1
1733114617,2024-12-02 05:43,35.98,998.60,1024.39,214,22.49,6.69,-17,1
1733114678,2024-12-02 05:44,35.98,998.63,1024.41,214,22.49,6.69,-17,1
1733114740,2024-12-02 05:45,35.97,998.66,1024.45,214,22.49,6.68,-14,1
1733114801,2024-12-02 05:46,35.97,998.62,1024.41,214,22.49,6.68,-17,1
1733114924,2024-12-02 05:48,35.95,998.59,1024.37,214,22.49,6.67,-17,1
1733114986,2024-12-02 05:49,35.90,998.55,1024.34,214,22.50,6.67,-18,1
1733115047,2024-12-02 05:50,35.78,998.55,1024.33,214,22.50,6.62,-17,1
1733115109,2024-12-02 05:51,35.91,998.53,1024.32,214,22.49,6.66,-16,1
1733115170,2024-12-02 05:52,35.90,998.49,1024.28,214,22.49,6.66,-15,1
1733115231,2024-12-02 05:53,35.72,998.51,1024.30,214,22.48,6.57,-16,1
1733115293,2024-12-02 05:54,35.92,998.48,1024.26,214,22.49,6.67,-16,1
1733115354,2024-12-02 05:55,35.93,998.48,1024.26,214,22.49,6.67,-15,1
1733115415,2024-12-02 05:56,35.90,998.46,1024.24,214,22.49,6.66,-16,1
1733115477,2024-12-02 05:57,36.10,998.47,1024.25,214,22.49,6.74,-17,1
1733115538,2024-12-02 05:58,35.88,998.47,1024.25,214,22.49,6.65,-17,1
1733115600,2024-12-02 06:00,35.89,998.47,1024.25,214,22.49,6.65,-17,1
1733115661,2024-12-02 06:01,35.85,998.44,1024.22,214,22.50,6.64,-15,1
1733115722,2024-12-02 06:02,35.61,998.46,1024.24,214,22.50,6.55,-17,1
1733115845,2024-12-02 06:04,35.88,998.45,1024.23,214,22.48,6.64,-17,1
1733115906,2024-12-02 06:05,35.84,998.41,1024.20,214,22.49,6.63,-17,1
1733115967,2024-12-02 06:06,35.87,998.45,1024.24,214,22.49,6.64,-16,1
1733116029,2024-12-02 06:07,35.89,998.43,1024.21,214,22.49,6.65,-17,1
1733116090,2024-12-02 06:08,35.87,998.41,1024.19,214,22.49,6.64,-17,1
1733116151,2024-12-02 06:09,35.85,998.40,1024.19,214,22.49,6.63,-17,1
1733116213,2024-12-02 06:10,35.87,998.41,1024.20,214,22.49,6.64,-17,1
1733116274,2024-12-02 06:11,35.92,998.44,1024.23,214,22.49,6.67,-17,1
1733116335,2024-12-02 06:12,35.86,998.43,1024.21,214,22.49,6.64,-17,1
1733116397,2024-12-02 06:13,35.85,998.42,1024.21,214,22.48,6.63,-17,1
1733116458,2024-12-02 06:14,35.81,998.38,1024.17,214,22.49,6.62,-15,1
1733116519,2024-12-02 06:15,36.03,998.39,1024.17,214,22.49,6.71,-18,1
1733116580,2024-12-02 06:16,36.03,998.40,1024.18,214,22.50,6.72,-15,1
1733116642,2024-12-02 06:17,35.80,998.41,1024.19,214,22.49,6.62,-17,1
1733116703,2024-12-02 06:18,35.83,998.42,1024.20,214,22.49,6.63,-17,1
1733116764,2024-12-02 06:19,35.81,998.41,1024.19,214,22.48,6.61,-17,1
1733116887,2024-12-02 06:21,35.77,998.38,1024.17,214,22.49,6.60,-17,1
1733116948,2024-12-02 06:22,35.74,998.36,1024.14,214,22.51,6.61,-16,1
1733117071,2024-12-02 06:24,35.81,998.30,1024.08,214,22.48,6.61,-17,1
1733117132,2024-12-02 06:25,35.81,998.28,1024.07,214,22.48,6.61,-18,1
1733117194,2024-12-02 06:26,35.97,998.26,1024.04,214,22.47,6.66,-15,1
1733117255,2024-12-02 06:27,35.76,998.26,1024.05,214,22.49,6.60,-17,1
1733117316,2024-12-02 06:28,35.79,998.26,1024.04,214,22.49,6.61,-17,1
1733117378,2024-12-02 06:29,35.81,998.27,1024.05,214,22.47,6.60,-16,1
1733117439,2024-12-02 06:30,35.79,998.24,1024.02,214,22.48,6.60,-17,1
1733117501,2024-12-02 06:31,35.78,998.22,1024.01,214,22.48,6.60,-17,1
1733117562,2024-12-02 06:32,35.78,998.25,1024.03,214,22.48,6.60,-18,1
1733117623,2024-12-02 06:33,35.78,998.24,1024.03,214,22.49,6.61,-16,1
1733117685,2024-12-02 06:34,35.78,998.25,1024.03,214,22.49,6.61,-13,1
1733117746,2024-12-02 06:35,35.76,998.24,1024.03,214,22.48,6.59,-16,1
1733117808,2024-12-02 06:36,35.76,998.22,1024.00,214,22.48,6.59,-17,1
1733117869,2024-12-02 06:37,35.75,998.20,1023.98,214,22.48,6.59,-14,1
1733117930,2024-12-02 06:38,35.74,998.20,1023.98,214,22.49,6.59,-17,1
1733117992,2024-12-02 06:39,35.68,998.21,1023.99,214,22.49,6.57,-15,1
1733118053,2024-12-02 06:40,35.76,998.22,1024.00,214,22.48,6.59,-16,1
1733118114,2024-12-02 06:41,35.75,998.22,1024.00,214,22.49,6.59,-17,1
1733118176,2024-12-02 06:42,35.74,998.21,1023.99,214,22.48,6.58,-17,1
1733118237,2024-12-02 06:43,35.79,998.24,1024.02,214,22.47,6.59,-16,1
1733118298,2024-12-02 06:44,35.71,998.20,1023.98,214,22.49,6.58,-16,1
1733118359,2024-12-02 06:45,35.71,998.19,1023.97,214,22.49,6.58,-15,1
1733118421,2024-12-02 06:47,35.71,998.18,1023.96,214,22.49,6.58,-17,1
1733118482,2024-12-02 06:48,35.73,998.18,1023.97,214,22.47,6.57,-16,1
1733118544,2024-12-02 06:49,35.73,998.19,1023.97,214,22.48,6.58,-16,1
1733118605,2024-12-02 06:50,35.71,998.18,1023.96,214,22.49,6.58,-15,1
1733118666,2024-12-02 06:51,35.65,998.18,1023.96,214,22.50,6.56,-16,1
1733118728,2024-12-02 06:52,35.71,998.17,1023.96,214,22.49,6.58,-14,1
1733118789,2024-12-02 06:53,35.69,998.16,1023.94,214,22.48,6.56,-17,1
1733118850,2024-12-02 06:54,35.68,998.15,1023.93,214,22.50,6.58,-17,1
1733118911,2024-12-02 06:55,35.68,998.15,1023.93,214,22.49,6.57,-17,1
1733119036,2024-12-02 06:57,35.71,998.15,1023.93,214,22.48,6.57,-15,1
1733119097,2024-12-02 06:58,35.69,998.15,1023.93,214,22.48,6.56,-15,1
1733119158,2024-12-02 06:59,35.71,998.10,1023.89,214,22.47,6.56,-17,1
1733119220,2024-12-02 07:00,35.68,998.11,1023.90,214,22.48,6.56,-16,1
1733119281,2024-12-02 07:01,35.69,998.10,1023.88,214,22.48,6.56,-15,1
1733119342,2024-12-02 07:02,35.38,998.11,1023.89,214,22.49,6.44,-17,1
1733119403,2024-12-02 07:03,35.71,998.08,1023.86,214,22.48,6.57,-15,1
1733119465,2024-12-02 07:04,35.72,998.06,1023.84,214,22.48,6.57,-15,1
1733119526,2024-12-02 07:05,35.67,998.05,1023.84,214,22.47,6.55,-17,1
1733119587,2024-12-02 07:06,35.71,998.02,1023.80,214,22.47,6.56,-17,1
1733119649,2024-12-02 07:07,35.56,998.02,1023.81,214,22.48,6.51,-17,1
1733119710,2024-12-02 07:08,35.66,998.05,1023.83,214,22.48,6.55,-16,1
1733119771,2024-12-02 07:09,35.68,998.08,1023.86,214,22.48,6.56,-16,1
1733119832,2024-12-02 07:10,35.67,998.06,1023.84,214,22.47,6.55,-16,1
1733119894,2024-12-02 07:11,35.68,998.05,1023.83,214,22.47,6.55,-14,1
1733119955,2024-12-02 07:12,35.62,998.04,1023.83,214,22.48,6.53,-17,1
1733120016,2024-12-02 07:13,35.69,998.03,1023.81,214,22.50,6.58,-16,1
1733120078,2024-12-02 07:14,35.53,998.06,1023.84,214,22.52,6.53,-15,1
1733120139,2024-12-02 07:15,35.29,998.07,1023.86,214,22.52,6.43,-16,1
1733120200,2024-12-02 07:16,35.56,998.10,1023.89,214,22.54,6.56,-17,1
1733120262,2024-12-02 07:17,35.60,998.07,1023.85,214,22.55,6.59,-16,1
1733120323,2024-12-02 07:18,35.55,998.11,1023.89,214,22.54,6.56,-16,1
1733120384,2024-12-02 07:19,35.75,998.12,1023.90,214,22.56,6.66,-16,1
1733120446,2024-12-02 07:20,35.83,998.11,1023.89,214,22.55,6.68,-17,1
1733120507,2024-12-02 07:21,36.09,998.12,1023.90,214,22.55,6.79,-15,1
1733120568,2024-12-02 07:22,36.31,998.12,1023.91,214,22.56,6.88,-15,1
1733120630,2024-12-02 07:23,36.57,998.15,1023.93,214,22.55,6.98,-17,1
1733120691,2024-12-02 07:24,36.87,998.20,1023.98,214,22.57,7.11,-16,1
1733120752,2024-12-02 07:25,37.31,998.20,1023.99,214,22.57,7.29,-15,1
1733120813,2024-12-02 07:26,37.59,998.17,1023.95,214,22.58,7.41,-16,1
1733120936,2024-12-02 07:28,37.80,998.17,1023.95,214,22.57,7.48,-16,1
1733120997,2024-12-02 07:29,38.16,998.20,1023.98,214,22.57,7.62,-17,1
1733121058,2024-12-02 07:30,38.23,998.21,1023.99,214,22.56,7.64,-15,1
1733121119,2024-12-02 07:31,38.51,998.19,1023.98,214,22.55,7.74,-16,1
1733121242,2024-12-02 07:34,38.80,998.23,1024.01,214,22.57,7.86,-16,1
1733121303,2024-12-02 07:35,38.92,998.21,1023.99,214,22.56,7.90,-15,1
1733121364,2024-12-02 07:36,38.96,998.19,1023.98,214,22.58,7.93,-17,1
1733121425,2024-12-02 07:37,38.95,998.17,1023.96,214,22.58,7.93,-17,1
1733121487,2024-12-02 07:38,38.98,998.17,1023.96,214,22.59,7.95,-15,1
1733121548,2024-12-02 07:39,39.07,998.17,1023.96,214,22.59,7.98,-17,1
1733121609,2024-12-02 07:40,39.07,998.14,1023.92,214,22.58,7.97,-17,1
1733121731,2024-12-02 07:42,39.09,998.10,1023.88,214,22.60,8.00,-17,1
1733121793,2024-12-02 07:43,39.08,998.08,1023.87,214,22.60,8.00,-17,1
1733121854,2024-12-02 07:44,39.08,998.11,1023.89,214,22.61,8.00,-16,1
1733121915,2024-12-02 07:45,39.18,998.10,1023.88,214,22.61,8.04,-17,1
1733121976,2024-12-02 07:46,39.08,998.08,1023.86,214,22.63,8.02,-16,1
1733122037,2024-12-02 07:47,39.08,998.11,1023.90,214,22.62,8.01,-17,1
1733122160,2024-12-02 07:49,39.13,998.10,1023.89,214,22.59,8.00,-17,1
1733122221,2024-12-02 07:50,39.16,998.10,1023.89,214,22.57,8.00,-17,1
1733122344,2024-12-02 07:52,39.15,998.06,1023.84,214,22.57,7.99,-18,1
1733122405,2024-12-02 07:53,39.08,998.07,1023.85,214,22.55,7.95,-16,1
1733122466,2024-12-02 07:54,39.04,998.06,1023.84,214,22.57,7.95,-17,1
1733122527,2024-12-02 07:55,39.08,998.07,1023.85,214,22.56,7.96,-17,1
1733122588,2024-12-02 07:56,39.10,998.05,1023.83,214,22.55,7.96,-16,1
1733122650,2024-12-02 07:57,39.02,998.08,1023.86,214,22.55,7.93,-17,1
1733122711,2024-12-02 07:58,38.99,998.09,1023.87,214,22.56,7.93,-16,1
1733122772,2024-12-02 07:59,39.00,998.09,1023.87,214,22.54,7.91,-16,1
1733122833,2024-12-02 08:00,39.02,998.07,1023.86,214,22.54,7.92,-16,1
1733122895,2024-12-02 08:01,39.01,998.09,1023.88,214,22.54,7.92,-17,1
1733122956,2024-12-02 08:02,38.98,998.09,1023.87,214,22.53,7.89,-14,1
1733123017,2024-12-02 08:03,38.98,998.09,1023.88,214,22.52,7.89,-17,1
1733123078,2024-12-02 08:04,38.93,998.01,1023.79,214,22.52,7.87,-17,1
1733123140,2024-12-02 08:05,38.91,998.03,1023.81,214,22.52,7.86,-14,1
1733123201,2024-12-02 08:06,38.89,998.02,1023.80,214,22.52,7.85,-16,1
1733123262,2024-12-02 08:07,38.87,998.02,1023.80,214,22.54,7.86,-16,1
1733123323,2024-12-02 08:08,38.89,998.03,1023.82,214,22.54,7.87,-15,1
1733123384,2024-12-02 08:09,38.91,997.99,1023.77,214,22.52,7.86,-15,1
1733123446,2024-12-02 08:10,38.97,998.00,1023.79,214,22.53,7.89,-16,1
1733123507,2024-12-02 08:11,38.73,997.98,1023.77,214,22.54,7.81,-16,1
1733123568,2024-12-02 08:12,38.74,998.05,1023.83,214,22.54,7.81,-18,1
1733123630,2024-12-02 08:13,38.49,998.00,1023.79,214,22.53,7.71,-17,1
1733123691,2024-12-02 08:14,38.70,997.98,1023.76,214,22.53,7.79,-16,1
1733123753,2024-12-02 08:15,38.64,997.95,1023.73,214,22.52,7.76,-17,1
1733123814,2024-12-02 08:16,38.64,997.96,1023.74,214,22.51,7.75,-16,1
1733123875,2024-12-02 08:17,38.60,997.94,1023.72,214,22.52,7.74,-16,1
1733123936,2024-12-02 08:18,38.54,997.95,1023.73,214,22.52,7.72,-18,1
1733123997,2024-12-02 08:19,38.55,997.95,1023.74,214,22.52,7.72,-17,1
1733124058,2024-12-02 08:20,38.55,997.97,1023.75,214,22.51,7.71,-15,1
1733124119,2024-12-02 08:21,38.51,997.97,1023.75,214,22.52,7.71,-17,1
1733124180,2024-12-02 08:23,38.48,997.98,1023.76,214,22.52,7.69,-17,1
1733124241,2024-12-02 08:24,38.49,998.00,1023.78,214,22.51,7.69,-16,1
1733124303,2024-12-02 08:25,38.24,998.02,1023.80,214,22.52,7.60,-16,1
1733124425,2024-12-02 08:27,38.18,998.01,1023.79,214,22.52,7.58,-16,1
1733124486,2024-12-02 08:28,38.35,997.98,1023.77,214,22.52,7.65,-14,1
1733124547,2024-12-02 08:29,38.35,997.98,1023.77,214,22.52,7.64,-17,1
1733124608,2024-12-02 08:30,38.77,997.98,1023.76,214,22.52,7.81,-16,1
1733124669,2024-12-02 08:31,38.27,997.95,1023.73,214,22.53,7.63,-15,1
1733124731,2024-12-02 08:32,38.26,997.97,1023.75,214,22.52,7.61,-17,1
1733124792,2024-12-02 08:33,38.24,997.97,1023.75,214,22.53,7.61,-16,1
1733124853,2024-12-02 08:34,38.21,997.95,1023.74,214,22.51,7.59,-17,1
1733124914,2024-12-02 08:35,38.16,997.93,1023.71,214,22.52,7.57,-17,1
1733124975,2024-12-02 08:36,38.15,997.94,1023.72,214,22.52,7.57,-16,1
1733125036,2024-12-02 08:37,38.10,997.96,1023.74,214,22.53,7.56,-16,1
1733125097,2024-12-02 08:38,38.07,997.98,1023.77,214,22.52,7.54,-17,1
1733125158,2024-12-02 08:39,38.09,997.98,1023.76,214,22.52,7.55,-15,1
1733125219,2024-12-02 08:40,38.08,997.95,1023.73,214,22.51,7.54,-16,1
1733125280,2024-12-02 08:41,38.05,997.94,1023.72,214,22.52,7.53,-14,1
1733125341,2024-12-02 08:42,38.00,997.95,1023.73,214,22.52,7.51,-17,1
1733125403,2024-12-02 08:43,37.86,997.93,1023.72,214,22.52,7.46,-16,1
1733125464,2024-12-02 08:44,37.96,997.95,1023.73,214,22.53,7.50,-14,1
1733125525,2024-12-02 08:45,37.92,997.92,1023.71,214,22.53,7.49,-17,1
1733125586,2024-12-02 08:46,37.91,997.92,1023.70,214,22.52,7.48,-16,1
1733125647,2024-12-02 08:47,37.72,997.90,1023.68,214,22.52,7.41,-17,1
1733125708,2024-12-02 08:48,37.87,997.92,1023.71,214,22.53,7.47,-17,1
1733125770,2024-12-02 08:49,38.08,997.93,1023.71,214,22.52,7.54,-17,1
1733125831,2024-12-02 08:50,37.87,997.94,1023.72,214,22.52,7.46,-15,1
1733125893,2024-12-02 08:51,37.81,997.90,1023.68,214,22.54,7.46,-16,1
1733125954,2024-12-02 08:52,37.79,997.85,1023.64,214,22.52,7.43,-16,1
1733126015,2024-12-02 08:53,37.89,997.84,1023.62,214,22.52,7.47,-17,1
1733126076,2024-12-02 08:54,37.76,997.86,1023.64,214,22.53,7.43,-17,1
1733126137,2024-12-02 08:55,37.76,997.85,1023.64,214,22.52,7.42,-16,1
1733126198,2024-12-02 08:56,37.74,997.88,1023.66,214,22.53,7.42,-15,1
1733126260,2024-12-02 08:57,37.41,997.88,1023.66,214,22.54,7.30,-16,1
1733126382,2024-12-02 08:59,37.71,997.85,1023.64,214,22.53,7.41,-17,1
1733126443,2024-12-02 09:00,37.70,997.89,1023.67,214,22.53,7.41,-17,1
1733126504,2024-12-02 09:01,37.69,997.86,1023.64,214,22.53,7.40,-15,1
1733126565,2024-12-02 09:02,37.67,997.85,1023.63,214,22.52,7.38,-17,1
1733126626,2024-12-02 09:03,37.58,997.80,1023.59,214,22.54,7.37,-17,1
1733126688,2024-12-02 09:04,37.57,997.79,1023.58,214,22.54,7.37,-16,1
1733126810,2024-12-02 09:06,37.57,997.77,1023.56,214,22.54,7.36,-16,1
1733126871,2024-12-02 09:07,37.53,997.78,1023.57,214,22.53,7.34,-17,1
1733126932,2024-12-02 09:08,37.53,997.74,1023.53,214,22.54,7.35,-16,1
1733126994,2024-12-02 09:09,37.33,997.75,1023.53,214,22.55,7.28,-16,1
1733127055,2024-12-02 09:10,37.06,997.75,1023.53,214,22.55,7.17,-16,1
1733127116,2024-12-02 09:11,37.45,997.73,1023.51,214,22.55,7.32,-16,1
1733127177,2024-12-02 09:12,37.63,997.74,1023.52,214,22.54,7.39,-17,1
1733127238,2024-12-02 09:13,37.41,997.76,1023.54,214,22.54,7.30,-16,1
1733127299,2024-12-02 09:14,37.44,997.76,1023.54,214,22.54,7.31,-17,1
1733127360,2024-12-02 09:16,37.17,997.81,1023.60,214,22.55,7.22,-16,1
1733127482,2024-12-02 09:18,37.33,997.79,1023.57,214,22.56,7.29,-18,1
1733127543,2024-12-02 09:19,37.29,997.80,1023.58,214,22.56,7.27,-17,1
1733127604,2024-12-02 09:20,37.26,997.79,1023.58,214,22.57,7.27,-18,1
1733127665,2024-12-02 09:21,37.28,997.78,1023.56,214,22.56,7.27,-16,1
1733127726,2024-12-02 09:22,37.22,997.79,1023.58,214,22.58,7.26,-16,1
1733127787,2024-12-02 09:23,37.25,997.81,1023.60,214,22.56,7.26,-14,1
1733127849,2024-12-02 09:24,37.24,997.85,1023.63,214,22.56,7.25,-16,1
1733127910,2024-12-02 09:25,37.22,997.85,1023.63,214,22.56,7.24,-16,1
1733127971,2024-12-02 09:26,37.16,997.85,1023.63,214,22.57,7.23,-17,1
1733128032,2024-12-02 09:27,37.15,997.89,1023.67,214,22.57,7.23,-16,1
1733128093,2024-12-02 09:28,37.11,997.84,1023.63,214,22.58,7.22,-15,1
1733128154,2024-12-02 09:29,37.14,997.84,1023.63,214,22.56,7.21,-16,1
1733128215,2024-12-02 09:30,37.02,997.85,1023.63,214,22.56,7.17,-16,1
1733128276,2024-12-02 09:31,37.09,997.89,1023.67,214,22.58,7.21,-17,1
1733128337,2024-12-02 09:32,37.08,997.89,1023.67,214,22.58,7.21,-16,1
1733128398,2024-12-02 09:33,37.05,997.91,1023.70,214,22.58,7.20,-15,1
1733128459,2024-12-02 09:34,37.02,997.91,1023.70,214,22.58,7.18,-15,1
1733128520,2024-12-02 09:35,37.03,997.90,1023.68,214,22.58,7.19,-16,1
1733128643,2024-12-02 09:37,36.96,997.91,1023.69,214,22.60,7.18,-16,1
1733128704,2024-12-02 09:38,36.96,997.91,1023.69,214,22.58,7.16,-17,1
1733128765,2024-12-02 09:39,36.91,997.88,1023.66,214,22.60,7.16,-17,1
1733128826,2024-12-02 09:40,36.89,997.91,1023.69,214,22.61,7.16,-17,1
1733128948,2024-12-02 09:42,36.88,997.90,1023.69,214,22.60,7.15,-18,1
1733129009,2024-12-02 09:43,36.88,997.92,1023.70,214,22.61,7.16,-17,1
1733129070,2024-12-02 09:44,36.83,997.91,1023.69,214,22.61,7.13,-18,1
1733129131,2024-12-02 09:45,36.86,997.89,1023.68,214,22.61,7.15,-17,1
1733129192,2024-12-02 09:46,36.84,997.88,1023.66,214,22.61,7.14,-17,1
1733129253,2024-12-02 09:47,36.84,997.86,1023.64,214,22.59,7.12,-17,1
1733129314,2024-12-02 09:48,36.83,997.88,1023.66,214,22.60,7.12,-16,1
1733129437,2024-12-02 09:50,36.76,997.85,1023.63,214,22.61,7.11,-17,1
1733129498,2024-12-02 09:51,36.72,997.87,1023.65,214,22.61,7.09,-16,1
1733129559,2024-12-02 09:52,36.74,997.87,1023.65,214,22.60,7.09,-16,1
1733129620,2024-12-02 09:53,36.71,997.89,1023.67,214,22.62,7.10,-17,1
1733129681,2024-12-02 09:54,36.68,997.85,1023.64,214,22.63,7.09,-17,1
1733129742,2024-12-02 09:55,36.64,997.83,1023.61,214,22.63,7.08,-18,1
1733129803,2024-12-02 09:56,36.69,997.81,1023.60,214,22.62,7.09,-16,1
1733129864,2024-12-02 09:57,36.64,997.82,1023.60,214,22.62,7.07,-17,1
1733129925,2024-12-02 09:58,36.65,997.81,1023.59,214,22.62,7.07,-16,1
1733129986,2024-12-02 09:59,36.64,997.77,1023.56,214,22.62,7.07,-17,1
1733130047,2024-12-02 10:00,36.65,997.79,1023.58,214,22.61,7.06,-16,1
1733130108,2024-12-02 10:01,36.56,997.77,1023.56,214,22.64,7.05,-16,1
1733130169,2024-12-02 10:02,36.42,997.72,1023.51,214,22.63,6.99,-15,1
1733130230,2024-12-02 10:03,36.58,997.70,1023.49,214,22.63,7.05,-16,1
1733130291,2024-12-02 10:04,36.50,997.72,1023.51,214,22.65,7.04,-17,1
1733130352,2024-12-02 10:05,36.46,997.75,1023.53,214,22.64,7.01,-17,1
1733130413,2024-12-02 10:06,36.56,997.72,1023.50,214,22.64,7.05,-16,1
1733130474,2024-12-02 10:07,36.55,997.75,1023.53,214,22.63,7.04,-15,1
1733130536,2024-12-02 10:08,36.52,997.75,1023.53,214,22.64,7.04,-17,1
1733130597,2024-12-02 10:09,36.51,997.73,1023.51,214,22.64,7.04,-16,1
1733130658,2024-12-02 10:10,36.50,997.72,1023.50,214,22.63,7.02,-17,1
1733130719,2024-12-02 10:11,36.51,997.69,1023.47,214,22.63,7.03,-17,1
1733130841,2024-12-02 10:14,36.46,997.64,1023.42,214,22.64,7.01,-16,1
1733130903,2024-12-02 10:15,36.46,997.64,1023.42,214,22.64,7.01,-16,1
1733130964,2024-12-02 10:16,36.47,997.66,1023.44,214,22.64,7.02,-16,1
1733131025,2024-12-02 10:17,36.19,997.64,1023.43,214,22.64,6.90,-17,1
1733131086,2024-12-02 10:18,36.38,997.64,1023.43,214,22.65,6.99,-17,1
1733131148,2024-12-02 10:19,36.34,997.62,1023.41,214,22.64,6.97,-16,1
1733131270,2024-12-02 10:21,36.50,997.65,1023.43,214,22.64,7.03,-17,1
1733131331,2024-12-02 10:22,36.37,997.66,1023.44,214,22.65,6.99,-15,1
1733131392,2024-12-02 10:23,36.41,997.61,1023.39,214,22.64,6.99,-16,1
1733131453,2024-12-02 10:24,36.38,997.58,1023.36,214,22.66,7.00,-17,1
1733131514,2024-12-02 10:25,36.36,997.59,1023.37,214,22.66,6.99,-16,1
1733131575,2024-12-02 10:26,36.38,997.56,1023.34,214,22.65,6.99,-16,1
1733131636,2024-12-02 10:27,36.36,997.53,1023.32,214,22.66,6.99,-17,1
1733131697,2024-12-02 10:28,36.32,997.52,1023.30,214,22.66,6.97,-16,1
1733131819,2024-12-02 10:30,36.31,997.49,1023.27,214,22.66,6.97,-16,1
1733131880,2024-12-02 10:31,36.30,997.48,1023.27,214,22.66,6.97,-17,1
1733131941,2024-12-02 10:32,36.32,997.49,1023.27,214,22.65,6.97,-16,1
1733132002,2024-12-02 10:33,36.30,997.46,1023.24,214,22.65,6.96,-16,1
1733132063,2024-12-02 10:34,36.26,997.45,1023.23,214,22.66,6.95,-15,1
1733132124,2024-12-02 10:35,36.18,997.43,1023.22,214,22.66,6.92,-15,1
1733132185,2024-12-02 10:36,36.41,997.42,1023.20,214,22.66,7.01,-18,1
1733132247,2024-12-02 10:37,36.29,997.40,1023.19,214,22.66,6.96,-17,1
1733132308,2024-12-02 10:38,36.25,997.40,1023.18,214,22.66,6.95,-16,1
1733132369,2024-12-02 10:39,36.24,997.38,1023.16,214,22.67,6.95,-17,1
1733132491,2024-12-02 10:41,36.32,997.34,1023.12,214,22.67,6.98,-17,1
1733132552,2024-12-02 10:42,36.22,997.33,1023.12,214,22.66,6.94,-17,1
1733132613,2024-12-02 10:43,36.04,997.30,1023.09,214,22.67,6.87,-15,1
1733132674,2024-12-02 10:44,36.19,997.29,1023.07,214,22.67,6.93,-15,1
1733132735,2024-12-02 10:45,36.17,997.31,1023.09,214,22.68,6.93,-16,1
1733132858,2024-12-02 10:47,36.14,997.31,1023.09,214,22.68,6.92,-16,1
1733132918,2024-12-02 10:48,36.17,997.27,1023.06,214,22.67,6.92,-17,1
1733132980,2024-12-02 10:49,36.17,997.20,1022.99,214,22.67,6.92,-17,1
1733133041,2024-12-02 10:50,36.20,997.21,1023.00,214,22.67,6.94,-16,1
1733133102,2024-12-02 10:51,36.19,997.19,1022.98,214,22.67,6.93,-17,1
1733133163,2024-12-02 10:52,36.20,997.14,1022.92,214,22.66,6.93,-17,1
1733133224,2024-12-02 10:53,36.10,997.18,1022.96,214,22.68,6.91,-16,1
1733133285,2024-12-02 10:54,36.01,997.21,1022.99,214,22.70,6.88,-17,1
1733133346,2024-12-02 10:55,35.92,997.25,1023.03,214,22.73,6.88,-15,1
1733133407,2024-12-02 10:56,35.99,997.24,1023.03,214,22.72,6.89,-16,1
1733133468,2024-12-02 10:57,35.97,997.20,1022.99,214,22.71,6.88,-15,1
1733133529,2024-12-02 10:58,35.93,997.18,1022.96,214,22.73,6.88,-16,1
1733133591,2024-12-02 10:59,35.96,997.16,1022.94,214,22.72,6.89,-17,1
1733133652,2024-12-02 11:00,35.93,997.18,1022.96,214,22.73,6.88,-15,1
1733133713,2024-12-02 11:01,35.91,997.15,1022.93,214,22.76,6.90,-17,1
1733133774,2024-12-02 11:02,35.97,997.15,1022.93,214,22.74,6.90,-17,1
1733133835,2024-12-02 11:03,35.84,997.14,1022.92,214,22.75,6.86,-17,1
1733133896,2024-12-02 11:04,35.91,997.08,1022.86,214,22.75,6.89,-14,1
1733133957,2024-12-02 11:05,35.92,997.08,1022.87,214,22.73,6.88,-17,1
1733134018,2024-12-02 11:06,35.42,997.08,1022.86,214,22.70,6.64,-16,1
1733134079,2024-12-02 11:07,35.43,997.06,1022.84,214,22.71,6.66,-16,1
1733134140,2024-12-02 11:09,35.47,997.03,1022.81,214,22.67,6.64,-15,1
1733134201,2024-12-02 11:10,35.03,997.01,1022.79,214,22.68,6.47,-16,1
1733134262,2024-12-02 11:11,35.03,997.05,1022.84,214,22.68,6.47,-19,1
1733134324,2024-12-02 11:12,34.99,997.07,1022.86,214,22.68,6.45,-16,1
1733134385,2024-12-02 11:13,34.81,997.03,1022.82,214,22.68,6.38,-15,1
1733134446,2024-12-02 11:14,34.87,997.01,1022.79,214,22.68,6.40,-15,1
1733134507,2024-12-02 11:15,34.87,996.96,1022.74,214,22.68,6.40,-14,1
1733134568,2024-12-02 11:16,34.82,996.96,1022.74,214,22.70,6.40,-13,1
1733134629,2024-12-02 11:17,34.97,996.99,1022.77,214,22.70,6.46,-16,1
1733134691,2024-12-02 11:18,34.86,996.97,1022.75,214,22.69,6.40,-16,1
1733134752,2024-12-02 11:19,34.91,996.97,1022.75,214,22.69,6.43,-15,1
1733134813,2024-12-02 11:20,34.89,996.91,1022.69,214,22.70,6.43,-16,1
1733134874,2024-12-02 11:21,34.95,996.91,1022.70,214,22.69,6.44,-16,1
1733134935,2024-12-02 11:22,34.99,996.85,1022.63,214,22.69,6.46,-16,1
1733134996,2024-12-02 11:23,34.91,996.82,1022.60,214,22.70,6.44,-15,1
1733135058,2024-12-02 11:24,35.03,996.86,1022.65,214,22.69,6.48,-14,1
1733135119,2024-12-02 11:25,35.02,996.87,1022.65,214,22.69,6.47,-16,1
1733135180,2024-12-02 11:26,35.02,996.86,1022.64,214,22.70,6.48,-16,1
1733135241,2024-12-02 11:27,35.09,996.87,1022.65,214,22.69,6.50,-16,1
1733135302,2024-12-02 11:28,35.07,996.86,1022.64,214,22.70,6.50,-18,1
1733135363,2024-12-02 11:29,35.11,996.82,1022.60,214,22.69,6.51,-17,1
1733135424,2024-12-02 11:30,35.07,996.75,1022.53,214,22.71,6.51,-16,1
1733135485,2024-12-02 11:31,35.09,996.80,1022.59,214,22.71,6.52,-18,1
1733135546,2024-12-02 11:32,35.10,996.77,1022.55,214,22.70,6.51,-16,1
1733135607,2024-12-02 11:33,35.16,996.78,1022.57,214,22.70,6.54,-15,1
1733135668,2024-12-02 11:34,35.14,996.77,1022.55,214,22.70,6.53,-15,1
1733135730,2024-12-02 11:35,35.05,996.73,1022.51,214,22.70,6.49,-16,1
1733135791,2024-12-02 11:36,35.20,996.71,1022.49,214,22.70,6.55,-15,1
1733135852,2024-12-02 11:37,35.14,996.67,1022.45,214,22.70,6.53,-16,1
1733135913,2024-12-02 11:38,35.19,996.70,1022.48,214,22.71,6.56,-14,1
1733135974,2024-12-02 11:39,35.20,996.75,1022.53,214,22.71,6.56,-17,1
1733136096,2024-12-02 11:41,35.22,996.70,1022.48,214,22.70,6.56,-16,1
1733136157,2024-12-02 11:42,35.21,996.63,1022.41,214,22.71,6.57,-15,1
1733136218,2024-12-02 11:43,35.20,996.62,1022.41,214,22.72,6.57,-17,1
1733136279,2024-12-02 11:44,35.19,996.60,1022.38,214,22.72,6.57,-15,1
1733136340,2024-12-02 11:45,35.24,996.61,1022.40,214,22.71,6.58,-16,1
1733136401,2024-12-02 11:46,35.27,996.58,1022.36,214,22.70,6.59,-16,1
1733136463,2024-12-02 11:47,35.26,996.57,1022.36,214,22.69,6.57,-15,1
1733136524,2024-12-02 11:48,34.99,996.66,1022.44,214,22.69,6.46,-17,1
1733136586,2024-12-02 11:49,35.71,996.59,1022.37,214,22.64,6.71,-16,1
1733136647,2024-12-02 11:50,35.50,996.58,1022.36,214,22.68,6.66,-13,1
1733136708,2024-12-02 11:51,35.46,996.58,1022.36,214,22.71,6.67,-15,1
1733136769,2024-12-02 11:52,35.67,996.61,1022.39,214,22.74,6.78,-18,1
1733136830,2024-12-02 11:53,36.05,996.59,1022.38,214,22.76,6.96,-16,1
1733136891,2024-12-02 11:54,36.38,996.52,1022.30,214,22.73,7.06,-18,1
1733136953,2024-12-02 11:55,36.50,996.50,1022.28,214,22.78,7.16,-14,1
1733137014,2024-12-02 11:56,36.32,996.49,1022.27,214,22.82,7.12,-18,1
1733137075,2024-12-02 11:57,36.64,996.49,1022.27,214,22.82,7.24,-16,1
1733137136,2024-12-02 11:58,36.98,996.48,1022.26,214,22.87,7.42,-16,1
1733137197,2024-12-02 11:59,36.97,996.50,1022.28,214,22.91,7.46,-17,1
1733137258,2024-12-02 12:00,37.00,996.47,1022.25,214,22.91,7.47,-15,1
1733137319,2024-12-02 12:01,36.90,996.50,1022.29,214,22.94,7.45,-17,1
1733137380,2024-12-02 12:03,36.94,996.49,1022.27,214,22.96,7.49,-15,1
1733137503,2024-12-02 12:05,36.87,996.48,1022.26,214,23.02,7.51,-16,1
1733137625,2024-12-02 12:07,36.84,996.47,1022.25,214,23.08,7.56,-16,1
1733137686,2024-12-02 12:08,36.89,996.44,1022.23,214,23.08,7.57,-15,1
1733137747,2024-12-02 12:09,36.76,996.47,1022.25,214,23.09,7.53,-16,1
1733137808,2024-12-02 12:10,36.57,996.46,1022.24,214,23.09,7.46,-17,1
1733137869,2024-12-02 12:11,36.47,996.43,1022.22,214,23.08,7.41,-16,1
1733137930,2024-12-02 12:12,36.39,996.39,1022.17,214,23.07,7.36,-17,1
1733137991,2024-12-02 12:13,36.32,996.41,1022.20,214,23.09,7.36,-16,1
1733138052,2024-12-02 12:14,36.21,996.41,1022.19,214,23.10,7.32,-16,1
1733138114,2024-12-02 12:15,36.14,996.40,1022.18,214,23.11,7.30,-16,1
1733138358,2024-12-02 12:19,35.90,996.40,1022.18,214,23.13,7.22,-16,1
1733138420,2024-12-02 12:20,35.82,996.39,1022.17,214,23.13,7.19,-16,1
1733138481,2024-12-02 12:21,35.79,996.38,1022.16,214,23.12,7.17,-17,1
1733138542,2024-12-02 12:22,35.73,996.34,1022.12,214,23.13,7.15,-16,1
1733138603,2024-12-02 12:23,35.70,996.33,1022.12,214,23.13,7.14,-16,1
1733138664,2024-12-02 12:24,35.69,996.31,1022.09,214,23.12,7.13,-15,1
1733138725,2024-12-02 12:25,35.64,996.29,1022.08,214,23.13,7.11,-16,1
1733138786,2024-12-02 12:26,35.60,996.33,1022.12,214,23.13,7.10,-17,1
1733138909,2024-12-02 12:28,35.56,996.32,1022.10,214,23.13,7.08,-16,1
1733138970,2024-12-02 12:29,35.52,996.32,1022.11,214,23.13,7.06,-17,1
1733139031,2024-12-02 12:30,35.50,996.30,1022.09,214,23.13,7.06,-15,1
1733139092,2024-12-02 12:31,35.92,996.26,1022.05,214,23.13,7.23,-16,1
1733139153,2024-12-02 12:32,35.46,996.26,1022.05,214,23.11,7.02,-16,1
1733139214,2024-12-02 12:33,35.16,996.22,1022.01,214,23.11,6.90,-17,1
1733139275,2024-12-02 12:34,35.40,996.21,1021.99,214,23.12,7.01,-18,1
1733139337,2024-12-02 12:35,35.44,996.23,1022.01,214,23.10,7.01,-18,1
1733139398,2024-12-02 12:36,35.42,996.23,1022.02,214,23.10,7.00,-16,1
1733139459,2024-12-02 12:37,35.40,996.27,1022.05,214,23.10,6.99,-15,1
1733139520,2024-12-02 12:38,35.35,996.24,1022.02,214,23.11,6.98,-14,1
1733139581,2024-12-02 12:39,35.00,996.22,1022.00,214,23.08,6.81,-16,1
1733139643,2024-12-02 12:40,35.36,996.22,1022.00,214,23.08,6.96,-17,1
1733139704,2024-12-02 12:41,35.39,996.19,1021.97,214,23.06,6.95,-17,1
1733139765,2024-12-02 12:42,35.31,996.20,1021.98,214,23.04,6.90,-17,1
1733139827,2024-12-02 12:43,35.19,996.20,1021.98,214,23.03,6.84,-16,1
1733139888,2024-12-02 12:44,35.05,996.18,1021.97,214,23.02,6.77,-15,1
1733139949,2024-12-02 12:45,35.03,996.19,1021.98,214,23.01,6.76,-17,1
1733140010,2024-12-02 12:46,34.98,996.17,1021.95,214,22.99,6.72,-17,1
1733140071,2024-12-02 12:47,34.87,996.17,1021.95,214,22.98,6.67,-16,1
1733140132,2024-12-02 12:48,34.80,996.14,1021.93,214,22.97,6.63,-16,1
1733140194,2024-12-02 12:49,34.75,996.14,1021.92,214,22.97,6.61,-16,1
1733140255,2024-12-02 12:50,34.64,996.11,1021.89,214,22.95,6.54,-19,1
1733140317,2024-12-02 12:51,34.65,996.11,1021.90,214,22.95,6.55,-15,1
1733140439,2024-12-02 12:53,34.64,996.06,1021.84,214,22.91,6.51,-15,1
1733140500,2024-12-02 12:55,34.65,996.07,1021.86,214,22.92,6.52,-15,1
1733140562,2024-12-02 12:56,34.66,996.09,1021.87,214,22.91,6.51,-17,1
1733140623,2024-12-02 12:57,34.66,996.07,1021.85,214,22.89,6.50,-18,1
1733140684,2024-12-02 12:58,34.62,996.06,1021.84,214,22.89,6.48,-17,1
1733140745,2024-12-02 12:59,34.64,996.06,1021.85,214,22.89,6.49,-17,1
1733140806,2024-12-02 13:00,34.69,996.06,1021.85,214,22.86,6.48,-17,1
1733140867,2024-12-02 13:01,34.65,996.05,1021.83,214,22.86,6.47,-15,1
1733140929,2024-12-02 13:02,34.68,996.03,1021.82,214,22.85,6.47,-17,1
1733140990,2024-12-02 13:03,34.67,996.01,1021.79,214,22.84,6.46,-17,1
1733141051,2024-12-02 13:04,34.71,995.98,1021.76,214,22.83,6.46,-15,1
1733141112,2024-12-02 13:05,34.68,995.98,1021.76,214,22.81,6.44,-16,1
1733141173,2024-12-02 13:06,34.68,995.99,1021.77,214,22.80,6.43,-17,1
1733141235,2024-12-02 13:07,34.65,995.96,1021.74,214,22.80,6.41,-16,1
1733141296,2024-12-02 13:08,34.60,995.99,1021.77,214,22.79,6.39,-15,1
1733141357,2024-12-02 13:09,34.61,995.97,1021.76,214,22.79,6.39,-17,1
1733141419,2024-12-02 13:10,34.49,995.98,1021.76,214,22.80,6.35,-16,1
1733141480,2024-12-02 13:11,34.62,995.96,1021.74,214,22.78,6.38,-16,1
1733141541,2024-12-02 13:12,34.10,995.98,1021.76,214,22.78,6.17,-15,1
1733141602,2024-12-02 13:13,34.63,995.99,1021.78,214,22.76,6.37,-15,1
1733141664,2024-12-02 13:14,34.65,995.99,1021.77,214,22.76,6.38,-16,1
1733141725,2024-12-02 13:15,34.71,995.97,1021.76,214,22.75,6.40,-17,1
1733141786,2024-12-02 13:16,34.67,995.92,1021.70,214,22.76,6.39,-17,1
1733141847,2024-12-02 13:17,34.74,995.96,1021.74,214,22.74,6.40,-16,1
1733141908,2024-12-02 13:18,34.58,995.92,1021.70,214,22.74,6.33,-18,1
1733141969,2024-12-02 13:19,34.70,995.90,1021.68,214,22.74,6.38,-16,1
1733142031,2024-12-02 13:20,34.79,995.84,1021.62,214,22.72,6.40,-15,1
1733142092,2024-12-02 13:21,34.82,995.84,1021.62,214,22.73,6.42,-15,1
1733142153,2024-12-02 13:22,34.86,995.83,1021.61,214,22.72,6.43,-17,1
1733142214,2024-12-02 13:23,34.89,995.84,1021.62,214,22.71,6.44,-16,1
1733142275,2024-12-02 13:24,34.87,995.88,1021.66,214,22.72,6.44,-17,1
1733142337,2024-12-02 13:25,34.93,995.87,1021.65,214,22.71,6.45,-15,1
1733142398,2024-12-02 13:26,34.93,995.85,1021.63,214,22.71,6.45,-16,1
1733142520,2024-12-02 13:28,35.01,995.85,1021.63,214,22.69,6.47,-17,1
1733142581,2024-12-02 13:29,35.02,995.87,1021.65,214,22.69,6.47,-16,1
1733142643,2024-12-02 13:30,35.06,995.83,1021.61,214,22.69,6.49,-16,1
1733142706,2024-12-02 13:31,35.09,995.83,1021.61,214,22.68,6.49,-17,1
1733142767,2024-12-02 13:32,35.12,995.80,1021.58,214,22.68,6.50,-15,1
1733142828,2024-12-02 13:33,35.18,995.80,1021.59,214,22.68,6.53,-16,1
1733142890,2024-12-02 13:34,35.17,995.81,1021.59,214,22.68,6.53,-15,1
1733142951,2024-12-02 13:35,35.20,995.77,1021.55,214,22.68,6.54,-14,1
1733143012,2024-12-02 13:36,35.24,995.78,1021.56,214,22.67,6.54,-16,1
1733143073,2024-12-02 13:37,35.29,995.83,1021.61,214,22.66,6.56,-17,1
1733143135,2024-12-02 13:38,35.32,995.82,1021.60,214,22.67,6.58,-16,1
1733143196,2024-12-02 13:39,35.32,995.81,1021.59,214,22.66,6.57,-16,1
1733143257,2024-12-02 13:40,35.27,995.82,1021.61,214,22.66,6.55,-17,1
1733143379,2024-12-02 13:42,35.38,995.85,1021.63,214,22.66,6.59,-16,1
1733143441,2024-12-02 13:44,35.44,995.82,1021.60,214,22.66,6.62,-17,1
1733143502,2024-12-02 13:45,35.44,995.79,1021.57,214,22.67,6.63,-18,1
1733143563,2024-12-02 13:46,35.50,995.80,1021.59,214,22.66,6.64,-17,1
1733143624,2024-12-02 13:47,35.83,995.82,1021.60,214,22.67,6.79,-17,1
1733143685,2024-12-02 13:48,35.54,995.81,1021.60,214,22.65,6.65,-17,1
1733143746,2024-12-02 13:49,35.54,995.84,1021.62,214,22.66,6.66,-17,1
1733143808,2024-12-02 13:50,35.63,995.83,1021.61,214,22.64,6.68,-15,1
1733143930,2024-12-02 13:52,35.53,995.81,1021.59,214,22.64,6.64,-15,1
1733143992,2024-12-02 13:53,35.70,995.79,1021.57,214,22.63,6.70,-18,1
1733144114,2024-12-02 13:55,35.75,995.73,1021.51,214,22.64,6.73,-15,1
1733144175,2024-12-02 13:56,35.70,995.72,1021.51,214,22.65,6.71,-15,1
1733144236,2024-12-02 13:57,35.72,995.70,1021.49,214,22.64,6.71,-17,1
1733144359,2024-12-02 13:59,35.81,995.69,1021.48,214,22.63,6.74,-17,1
1733144420,2024-12-02 14:00,35.49,995.69,1021.47,214,22.63,6.61,-16,1
1733144543,2024-12-02 14:02,35.91,995.68,1021.47,214,22.62,6.78,-17,1
1733144604,2024-12-02 14:03,36.19,995.70,1021.48,214,22.64,6.90,-17,1
1733144665,2024-12-02 14:04,35.94,995.71,1021.49,214,22.63,6.79,-16,1
1733144726,2024-12-02 14:05,35.95,995.70,1021.48,214,22.64,6.81,-16,1
1733144787,2024-12-02 14:06,35.92,995.71,1021.50,214,22.65,6.81,-18,1
1733144849,2024-12-02 14:07,36.01,995.71,1021.49,214,22.64,6.83,-17,1
1733144910,2024-12-02 14:08,36.03,995.71,1021.49,214,22.63,6.83,-17,1
1733144971,2024-12-02 14:09,36.06,995.72,1021.50,214,22.62,6.84,-16,1
1733145032,2024-12-02 14:10,36.17,995.69,1021.47,214,22.62,6.88,-16,1
1733145093,2024-12-02 14:11,36.10,995.66,1021.44,214,22.62,6.85,-15,1
1733145154,2024-12-02 14:12,36.12,995.64,1021.43,214,22.62,6.86,-16,1
1733145216,2024-12-02 14:13,36.15,995.59,1021.37,214,22.61,6.86,-17,1
1733145277,2024-12-02 14:14,36.18,995.58,1021.36,214,22.61,6.88,-16,1
1733145338,2024-12-02 14:15,36.22,995.59,1021.37,214,22.61,6.89,-15,1
1733145401,2024-12-02 14:16,36.29,995.57,1021.35,214,22.60,6.91,-16,1
1733145524,2024-12-02 14:18,36.24,995.52,1021.30,214,22.59,6.88,-17,1
1733145585,2024-12-02 14:19,36.20,995.51,1021.29,214,22.58,6.86,-16,1
1733145646,2024-12-02 14:20,36.11,995.48,1021.26,214,22.59,6.83,-15,1
1733145707,2024-12-02 14:21,36.15,995.48,1021.26,214,22.59,6.85,-16,1
1733145768,2024-12-02 14:22,36.11,995.46,1021.24,214,22.60,6.84,-16,1
1733145830,2024-12-02 14:23,36.08,995.46,1021.24,214,22.59,6.82,-16,1
1733145891,2024-12-02 14:24,36.15,995.48,1021.26,214,22.59,6.85,-17,1
1733145952,2024-12-02 14:25,36.15,995.47,1021.26,214,22.59,6.85,-16,1
1733146013,2024-12-02 14:26,36.12,995.49,1021.27,214,22.58,6.82,-15,1
1733146075,2024-12-02 14:27,36.09,995.47,1021.25,214,22.57,6.81,-16,1
1733146136,2024-12-02 14:28,36.02,995.48,1021.26,214,22.59,6.79,-17,1
1733146197,2024-12-02 14:29,36.02,995.51,1021.29,214,22.59,6.79,-16,1
1733146259,2024-12-02 14:30,36.08,995.46,1021.25,214,22.58,6.81,-14,1
1733146381,2024-12-02 14:33,36.04,995.45,1021.24,214,22.60,6.81,-15,1
1733146442,2024-12-02 14:34,35.96,995.47,1021.25,214,22.63,6.80,-17,1
1733146504,2024-12-02 14:35,35.99,995.45,1021.24,214,22.64,6.83,-18,1
1733146565,2024-12-02 14:36,35.99,995.42,1021.21,214,22.63,6.82,-16,1
1733146626,2024-12-02 14:37,36.00,995.42,1021.20,214,22.63,6.82,-17,1
1733146688,2024-12-02 14:38,35.99,995.41,1021.20,214,22.63,6.82,-18,1
1733146749,2024-12-02 14:39,36.10,995.36,1021.15,214,22.60,6.83,-17,1
1733146810,2024-12-02 14:40,36.10,995.41,1021.19,214,22.60,6.83,-17,1
1733146871,2024-12-02 14:41,36.11,995.42,1021.21,214,22.60,6.84,-17,1
1733146932,2024-12-02 14:42,36.14,995.40,1021.19,214,22.60,6.85,-17,1
1733146994,2024-12-02 14:43,35.94,995.41,1021.20,214,22.62,6.79,-15,1
1733147055,2024-12-02 14:44,36.16,995.43,1021.22,214,22.60,6.86,-17,1
1733147116,2024-12-02 14:45,36.15,995.42,1021.20,214,22.59,6.85,-15,1
1733147178,2024-12-02 14:46,36.21,995.43,1021.21,214,22.58,6.86,-15,1
1733147239,2024-12-02 14:47,36.23,995.44,1021.22,214,22.57,6.86,-16,1
1733147300,2024-12-02 14:48,36.38,995.45,1021.24,214,22.58,6.93,-17,1
1733147361,2024-12-02 14:49,36.26,995.42,1021.20,214,22.57,6.87,-17,1
1733147423,2024-12-02 14:50,36.26,995.43,1021.22,214,22.56,6.86,-16,1
1733147484,2024-12-02 14:51,36.31,995.44,1021.22,214,22.54,6.87,-17,1
1733147545,2024-12-02 14:52,36.32,995.44,1021.22,214,22.54,6.87,-16,1
1733147607,2024-12-02 14:53,36.32,995.46,1021.25,214,22.54,6.87,-16,1
1733147668,2024-12-02 14:54,36.33,995.45,1021.23,214,22.54,6.87,-17,1
1733147729,2024-12-02 14:55,36.34,995.48,1021.26,214,22.53,6.87,-16,1
1733147790,2024-12-02 14:56,36.19,995.48,1021.26,214,22.53,6.81,-17,1
1733147852,2024-12-02 14:57,36.33,995.44,1021.23,214,22.54,6.87,-14,1
1733147913,2024-12-02 14:58,36.39,995.47,1021.26,214,22.51,6.87,-17,1
1733147974,2024-12-02 14:59,36.35,995.49,1021.27,214,22.53,6.87,-16,1
1733148035,2024-12-02 15:00,36.36,995.49,1021.27,214,22.53,6.88,-16,1
1733148096,2024-12-02 15:01,36.33,995.50,1021.28,214,22.53,6.86,-17,1
1733148158,2024-12-02 15:02,36.28,995.47,1021.25,214,22.55,6.86,-17,1
1733148280,2024-12-02 15:04,36.27,995.48,1021.26,214,22.57,6.87,-17,1
1733148341,2024-12-02 15:05,36.30,995.46,1021.24,214,22.55,6.87,-17,1
1733148403,2024-12-02 15:06,36.36,995.47,1021.25,214,22.53,6.88,-16,1
1733148464,2024-12-02 15:07,36.25,995.45,1021.23,214,22.54,6.84,-16,1
1733148525,2024-12-02 15:08,36.27,995.47,1021.25,214,22.56,6.87,-15,1
1733148647,2024-12-02 15:10,36.34,995.43,1021.21,214,22.53,6.87,-17,1
1733148709,2024-12-02 15:11,36.31,995.40,1021.19,214,22.54,6.86,-15,1
1733148770,2024-12-02 15:12,36.35,995.42,1021.20,214,22.53,6.87,-16,1
1733148831,2024-12-02 15:13,36.37,995.45,1021.24,214,22.52,6.87,-17,1
1733148893,2024-12-02 15:14,36.37,995.45,1021.23,214,22.52,6.87,-16,1
1733148954,2024-12-02 15:15,36.31,995.46,1021.24,214,22.54,6.86,-15,1
1733149015,2024-12-02 15:16,36.35,995.45,1021.23,214,22.52,6.86,-16,1
1733149139,2024-12-02 15:18,36.38,995.42,1021.20,214,22.51,6.87,-15,1
1733149201,2024-12-02 15:20,36.37,995.44,1021.22,214,22.53,6.88,-17,1
1733149262,2024-12-02 15:21,36.38,995.43,1021.21,214,22.52,6.88,-17,1
1733149323,2024-12-02 15:22,36.39,995.41,1021.19,214,22.51,6.87,-16,1
1733149385,2024-12-02 15:23,36.33,995.42,1021.20,214,22.52,6.86,-14,1
1733149446,2024-12-02 15:24,36.40,995.40,1021.18,214,22.51,6.88,-17,1
1733149507,2024-12-02 15:25,36.45,995.40,1021.18,214,22.51,6.89,-15,1
1733149568,2024-12-02 15:26,36.37,995.37,1021.15,214,22.52,6.87,-16,1
1733149629,2024-12-02 15:27,36.34,995.38,1021.17,214,22.53,6.87,-16,1
1733149691,2024-12-02 15:28,36.37,995.38,1021.17,214,22.53,6.88,-16,1
1733149752,2024-12-02 15:29,36.40,995.37,1021.15,214,22.52,6.88,-18,1
1733149874,2024-12-02 15:31,36.45,995.37,1021.15,214,22.51,6.89,-17,1
1733149936,2024-12-02 15:32,36.44,995.39,1021.18,214,22.51,6.89,-16,1
1733149997,2024-12-02 15:33,36.46,995.37,1021.15,214,22.51,6.90,-17,1
1733150058,2024-12-02 15:34,36.46,995.36,1021.14,214,22.51,6.90,-16,1
1733150119,2024-12-02 15:35,36.47,995.38,1021.16,214,22.51,6.90,-14,1
1733150180,2024-12-02 15:36,36.43,995.39,1021.17,214,22.51,6.89,-16,1
1733150303,2024-12-02 15:38,36.44,995.35,1021.13,214,22.51,6.89,-16,1
1733150364,2024-12-02 15:39,36.44,995.35,1021.13,214,22.52,6.90,-17,1
1733150425,2024-12-02 15:40,36.47,995.31,1021.09,214,22.51,6.90,-16,1
1733150486,2024-12-02 15:41,36.47,995.28,1021.07,214,22.51,6.90,-16,1
1733150547,2024-12-02 15:42,36.84,995.28,1021.06,214,22.50,7.04,-17,1
1733150609,2024-12-02 15:43,36.51,995.24,1021.02,214,22.49,6.90,-15,1
1733150670,2024-12-02 15:44,36.50,995.24,1021.02,214,22.50,6.91,-17,1
1733150731,2024-12-02 15:45,36.45,995.22,1021.00,214,22.51,6.89,-18,1
1733150792,2024-12-02 15:46,36.50,995.24,1021.02,214,22.49,6.90,-17,1
1733150853,2024-12-02 15:47,36.77,995.24,1021.02,214,22.52,7.03,-17,1
1733150914,2024-12-02 15:48,36.50,995.25,1021.04,214,22.50,6.91,-18,1
1733150976,2024-12-02 15:49,36.49,995.27,1021.05,214,22.49,6.89,-17,1
1733151037,2024-12-02 15:50,36.55,995.29,1021.07,214,22.50,6.92,-18,1
1733151098,2024-12-02 15:51,36.54,995.28,1021.06,214,22.51,6.93,-15,1
1733151159,2024-12-02 15:52,36.48,995.24,1021.03,214,22.50,6.90,-16,1
1733151220,2024-12-02 15:53,36.48,995.24,1021.02,214,22.49,6.89,-18,1
1733151281,2024-12-02 15:54,36.52,995.23,1021.02,214,22.49,6.91,-16,1
1733151343,2024-12-02 15:55,36.53,995.25,1021.03,214,22.49,6.91,-14,1
1733151404,2024-12-02 15:56,36.49,995.21,1020.99,214,22.49,6.89,-17,1
1733151465,2024-12-02 15:57,36.47,995.25,1021.03,214,22.49,6.88,-16,1
1733151526,2024-12-02 15:58,36.47,995.24,1021.03,214,22.47,6.87,-16,1
1733151588,2024-12-02 15:59,36.40,995.24,1021.02,214,22.48,6.85,-16,1
1733151649,2024-12-02 16:00,36.38,995.22,1021.00,214,22.46,6.82,-17,1
1733151710,2024-12-02 16:01,36.32,995.24,1021.02,214,22.46,6.80,-15,1
1733151771,2024-12-02 16:02,36.27,995.21,1020.99,214,22.45,6.77,-16,1
1733151832,2024-12-02 16:03,36.18,995.18,1020.96,214,22.45,6.73,-17,1
1733151894,2024-12-02 16:04,36.16,995.17,1020.96,214,22.45,6.73,-16,1
1733151955,2024-12-02 16:05,36.13,995.19,1020.97,214,22.44,6.70,-15,1
1733152016,2024-12-02 16:06,36.08,995.20,1020.98,214,22.45,6.69,-15,1
1733152077,2024-12-02 16:07,36.06,995.23,1021.02,214,22.44,6.68,-14,1
1733152138,2024-12-02 16:08,36.06,995.22,1021.00,214,22.43,6.67,-15,1
1733152200,2024-12-02 16:10,36.32,995.21,1021.00,214,22.40,6.75,-16,1
1733152261,2024-12-02 16:11,35.97,995.23,1021.02,214,22.42,6.62,-17,1
1733152322,2024-12-02 16:12,35.96,995.22,1021.01,214,22.41,6.61,-15,1
1733152383,2024-12-02 16:13,35.92,995.20,1020.99,214,22.42,6.60,-19,1
1733152444,2024-12-02 16:14,35.90,995.21,1020.99,214,22.41,6.58,-17,1
1733152505,2024-12-02 16:15,35.91,995.25,1021.03,214,22.41,6.59,-17,1
1733152566,2024-12-02 16:16,35.90,995.24,1021.03,214,22.40,6.57,-16,1
1733152628,2024-12-02 16:17,35.91,995.26,1021.04,214,22.40,6.58,-17,1
1733152689,2024-12-02 16:18,35.91,995.28,1021.06,214,22.42,6.60,-16,1
1733152750,2024-12-02 16:19,35.90,995.29,1021.07,214,22.42,6.59,-17,1
1733152811,2024-12-02 16:20,35.93,995.33,1021.12,214,22.41,6.60,-16,1
1733152933,2024-12-02 16:22,35.96,995.28,1021.07,214,22.40,6.60,-14,1
1733152995,2024-12-02 16:23,36.15,995.27,1021.05,214,22.40,6.68,-17,1
1733153056,2024-12-02 16:24,35.93,995.29,1021.07,214,22.41,6.60,-17,1
1733153117,2024-12-02 16:25,35.95,995.25,1021.03,214,22.39,6.59,-16,1
1733153178,2024-12-02 16:26,36.00,995.25,1021.03,214,22.38,6.60,-15,1
1733153239,2024-12-02 16:27,35.96,995.24,1021.02,214,22.39,6.59,-16,1
1733153300,2024-12-02 16:28,35.92,995.22,1021.01,214,22.40,6.58,-20,1
1733153361,2024-12-02 16:29,36.06,995.24,1021.02,214,22.41,6.65,-16,1
1733153422,2024-12-02 16:30,35.94,995.21,1020.99,214,22.40,6.59,-17,1
1733153484,2024-12-02 16:31,35.97,995.21,1020.99,214,22.39,6.60,-15,1
1733153545,2024-12-02 16:32,36.01,995.21,1021.00,214,22.38,6.60,-17,1
1733153606,2024-12-02 16:33,36.04,995.18,1020.97,214,22.37,6.61,-15,1
1733153668,2024-12-02 16:34,36.05,995.20,1020.98,214,22.37,6.61,-16,1
1733153730,2024-12-02 16:35,36.13,995.18,1020.96,214,22.35,6.62,-16,1
1733153791,2024-12-02 16:36,36.13,995.19,1020.97,214,22.37,6.64,-16,1
1733153852,2024-12-02 16:37,36.13,995.19,1020.98,214,22.37,6.64,-16,1
1733153913,2024-12-02 16:38,36.15,995.18,1020.97,214,22.37,6.65,-17,1
1733153975,2024-12-02 16:39,36.15,995.21,1020.99,214,22.37,6.65,-13,1
1733154036,2024-12-02 16:40,36.18,995.22,1021.00,214,22.39,6.68,-17,1
1733154097,2024-12-02 16:41,36.21,995.25,1021.03,214,22.38,6.68,-16,1
1733154158,2024-12-02 16:42,36.24,995.25,1021.04,214,22.36,6.68,-15,1
1733154219,2024-12-02 16:43,36.23,995.28,1021.06,214,22.38,6.69,-15,1
1733154281,2024-12-02 16:44,36.28,995.24,1021.03,214,22.37,6.70,-15,1
1733154342,2024-12-02 16:45,36.28,995.25,1021.03,214,22.36,6.70,-16,1
1733154403,2024-12-02 16:46,36.34,995.23,1021.02,214,22.36,6.72,-16,1
1733154464,2024-12-02 16:47,36.37,995.22,1021.00,214,22.37,6.74,-16,1
1733154526,2024-12-02 16:48,36.37,995.24,1021.02,214,22.38,6.75,-16,1
1733154587,2024-12-02 16:49,36.37,995.23,1021.01,214,22.37,6.74,-15,1
1733154649,2024-12-02 16:50,36.41,995.26,1021.05,214,22.39,6.77,-16,1
1733154710,2024-12-02 16:51,36.44,995.28,1021.07,214,22.39,6.78,-14,1
1733154771,2024-12-02 16:52,36.42,995.30,1021.09,214,22.38,6.77,-15,1
1733154833,2024-12-02 16:53,36.48,995.27,1021.05,214,22.37,6.78,-17,1
1733154894,2024-12-02 16:54,36.53,995.30,1021.09,214,22.38,6.81,-17,1
1733154956,2024-12-02 16:55,36.53,995.28,1021.07,214,22.38,6.81,-15,1
1733155017,2024-12-02 16:56,36.51,995.27,1021.05,214,22.39,6.81,-16,1
1733155078,2024-12-02 16:57,36.43,995.22,1021.00,214,22.37,6.76,-15,1
1733155139,2024-12-02 16:58,36.57,995.21,1020.99,214,22.37,6.82,-15,1
1733155201,2024-12-02 17:00,36.43,995.17,1020.96,214,22.38,6.77,-15,1
1733155323,2024-12-02 17:02,36.65,995.16,1020.95,214,22.37,6.85,-17,1
1733155385,2024-12-02 17:03,36.38,995.18,1020.97,214,22.37,6.74,-16,1
1733155446,2024-12-02 17:04,36.65,995.16,1020.95,214,22.39,6.87,-17,1
1733155507,2024-12-02 17:05,36.36,995.18,1020.97,214,22.38,6.74,-14,1
1733155568,2024-12-02 17:06,36.69,995.17,1020.96,214,22.38,6.87,-16,1
1733155630,2024-12-02 17:07,36.80,995.17,1020.96,214,22.40,6.94,-16,1
1733155691,2024-12-02 17:08,36.72,995.18,1020.97,214,22.39,6.90,-17,1
1733155752,2024-12-02 17:09,36.92,995.20,1020.98,214,22.40,6.98,-14,1
1733155813,2024-12-02 17:10,36.89,995.21,1021.00,214,22.40,6.97,-17,1
1733155874,2024-12-02 17:11,36.88,995.21,1021.00,214,22.40,6.97,-16,1
1733155935,2024-12-02 17:12,36.88,995.18,1020.96,214,22.39,6.96,-17,1
1733155996,2024-12-02 17:13,36.86,995.18,1020.96,214,22.39,6.95,-17,1
1733156057,2024-12-02 17:14,36.85,995.19,1020.97,214,22.38,6.94,-16,1
1733156119,2024-12-02 17:15,36.91,995.18,1020.96,214,22.36,6.94,-17,1
1733156241,2024-12-02 17:17,36.88,995.15,1020.93,214,22.37,6.94,-15,1
1733156425,2024-12-02 17:20,36.98,995.28,1021.07,214,22.37,6.98,-16,1
1733156486,2024-12-02 17:21,37.02,995.27,1021.05,214,22.40,7.02,-16,1
1733156547,2024-12-02 17:22,37.04,995.23,1021.01,214,22.40,7.03,-16,1
1733156608,2024-12-02 17:23,37.02,995.19,1020.97,214,22.39,7.01,-17,1
1733156669,2024-12-02 17:24,37.03,995.13,1020.92,214,22.40,7.03,-16,1
1733156730,2024-12-02 17:25,37.07,995.13,1020.92,214,22.40,7.04,-18,1
1733156791,2024-12-02 17:26,37.06,995.10,1020.89,214,22.38,7.02,-17,1
1733156914,2024-12-02 17:28,37.12,995.12,1020.91,214,22.40,7.06,-16,1
1733156975,2024-12-02 17:29,37.13,995.10,1020.89,214,22.39,7.06,-17,1
1733157036,2024-12-02 17:30,37.02,995.11,1020.89,214,22.41,7.03,-17,1
1733157097,2024-12-02 17:31,36.99,995.09,1020.88,214,22.41,7.02,-17,1
1733157220,2024-12-02 17:33,36.84,995.11,1020.89,214,22.39,6.94,-16,1
1733157281,2024-12-02 17:34,36.93,995.13,1020.92,214,22.39,6.98,-16,1
1733157342,2024-12-02 17:35,36.86,995.13,1020.91,214,22.38,6.94,-15,1
1733157403,2024-12-02 17:36,36.88,995.16,1020.95,214,22.39,6.96,-15,1
1733157464,2024-12-02 17:37,36.86,995.14,1020.92,214,22.39,6.95,-17,1
1733157525,2024-12-02 17:38,36.88,995.12,1020.91,214,22.39,6.96,-16,1
1733157587,2024-12-02 17:39,36.88,995.09,1020.88,214,22.39,6.96,-16,1
1733157648,2024-12-02 17:40,36.85,995.08,1020.86,214,22.38,6.94,-17,1
1733157709,2024-12-02 17:41,36.88,995.05,1020.84,214,22.40,6.97,-16,1
1733157770,2024-12-02 17:42,36.89,995.04,1020.82,214,22.40,6.97,-16,1
1733157832,2024-12-02 17:43,36.92,995.03,1020.81,214,22.38,6.97,-17,1
1733157893,2024-12-02 17:44,36.97,995.03,1020.81,214,22.39,7.00,-15,1
1733157954,2024-12-02 17:45,37.01,995.02,1020.80,214,22.39,7.01,-16,1
1733158015,2024-12-02 17:46,37.03,994.98,1020.76,214,22.37,7.00,-14,1
1733158076,2024-12-02 17:47,37.07,995.03,1020.81,214,22.38,7.03,-16,1
1733158199,2024-12-02 17:49,37.17,994.98,1020.77,214,22.37,7.05,-14,1
1733158261,2024-12-02 17:51,37.20,994.99,1020.78,214,22.37,7.07,-17,1
1733158322,2024-12-02 17:52,37.21,995.02,1020.81,214,22.37,7.07,-17,1
1733158384,2024-12-02 17:53,37.23,995.02,1020.80,214,22.37,7.08,-16,1
1733158445,2024-12-02 17:54,37.25,995.05,1020.84,214,22.39,7.10,-17,1
1733158506,2024-12-02 17:55,37.21,994.99,1020.78,214,22.39,7.09,-16,1
1733158568,2024-12-02 17:56,37.25,995.00,1020.78,214,22.39,7.10,-16,1
1733158629,2024-12-02 17:57,37.29,994.99,1020.77,214,22.38,7.11,-17,1
1733158690,2024-12-02 17:58,37.31,994.98,1020.77,214,22.37,7.11,-17,1
1733158751,2024-12-02 17:59,37.31,994.98,1020.76,214,22.38,7.12,-17,1
1733158874,2024-12-02 18:01,37.32,994.92,1020.71,214,22.39,7.13,-17,1
1733158935,2024-12-02 18:02,37.31,994.92,1020.71,214,22.38,7.12,-16,1
1733158996,2024-12-02 18:03,37.34,994.88,1020.66,214,22.37,7.12,-16,1
1733159118,2024-12-02 18:05,37.16,994.89,1020.67,214,22.36,7.04,-17,1
1733159180,2024-12-02 18:06,36.78,994.93,1020.72,214,22.35,6.89,-13,1
1733159241,2024-12-02 18:07,36.91,994.91,1020.69,214,22.33,6.92,-15,1
1733159302,2024-12-02 18:08,36.80,994.91,1020.69,214,22.31,6.86,-16,1
1733159364,2024-12-02 18:09,36.62,994.90,1020.68,214,22.30,6.78,-16,1
1733159425,2024-12-02 18:10,36.48,994.92,1020.70,214,22.30,6.72,-17,1
1733159486,2024-12-02 18:11,36.41,994.89,1020.68,214,22.30,6.69,-16,1
1733159547,2024-12-02 18:12,36.30,994.89,1020.67,214,22.32,6.67,-17,1
1733159609,2024-12-02 18:13,36.26,994.88,1020.67,214,22.32,6.65,-16,1
1733159670,2024-12-02 18:14,36.22,994.86,1020.65,214,22.33,6.64,-16,1
1733159792,2024-12-02 18:16,36.26,994.85,1020.63,214,22.33,6.66,-17,1
1733159915,2024-12-02 18:18,36.22,994.89,1020.67,214,22.34,6.65,-17,1
1733159976,2024-12-02 18:19,36.14,994.93,1020.71,214,22.36,6.64,-16,1
1733160037,2024-12-02 18:20,36.16,994.92,1020.70,214,22.35,6.64,-16,1
1733160160,2024-12-02 18:22,36.14,994.95,1020.74,214,22.33,6.61,-16,1
1733160221,2024-12-02 18:23,36.08,994.92,1020.70,214,22.34,6.59,-17,1
1733160282,2024-12-02 18:24,36.04,994.86,1020.64,214,22.34,6.58,-16,1
1733160344,2024-12-02 18:25,36.13,994.86,1020.64,214,22.34,6.62,-16,1
1733160405,2024-12-02 18:26,36.14,994.87,1020.65,214,22.34,6.62,-17,1
1733160528,2024-12-02 18:28,36.10,994.90,1020.69,214,22.37,6.63,-16,1
1733160650,2024-12-02 18:30,36.15,994.91,1020.70,214,22.36,6.64,-17,1
1733160711,2024-12-02 18:31,36.16,994.86,1020.64,214,22.37,6.66,-15,1
1733160773,2024-12-02 18:32,36.20,994.83,1020.61,214,22.37,6.67,-16,1
1733160900,2024-12-02 18:35,36.24,994.80,1020.59,214,22.38,6.70,-12,1
1733160961,2024-12-02 18:36,36.22,994.79,1020.57,214,22.37,6.68,-14,1
1733161023,2024-12-02 18:37,36.26,994.78,1020.56,214,22.37,6.70,-16,1
1733161084,2024-12-02 18:38,36.26,994.79,1020.58,214,22.39,6.71,-17,1
1733161145,2024-12-02 18:39,36.22,994.76,1020.55,214,22.39,6.70,-17,1
1733161206,2024-12-02 18:40,36.22,994.75,1020.53,214,22.40,6.71,-16,1
1733161329,2024-12-02 18:42,36.36,994.74,1020.52,214,22.38,6.74,-16,1
1733161390,2024-12-02 18:43,36.35,994.69,1020.48,214,22.40,6.76,-16,1
1733161451,2024-12-02 18:44,36.41,994.69,1020.48,214,22.39,6.77,-16,1
1733161574,2024-12-02 18:46,36.42,994.67,1020.45,214,22.40,6.78,-17,1
1733161635,2024-12-02 18:47,36.43,994.66,1020.44,214,22.41,6.80,-17,1
1733161697,2024-12-02 18:48,36.47,994.65,1020.43,214,22.40,6.81,-16,1
1733161758,2024-12-02 18:49,36.54,994.66,1020.44,214,22.39,6.82,-16,1
1733161819,2024-12-02 18:50,36.51,994.65,1020.44,214,22.39,6.81,-14,1
1733161881,2024-12-02 18:51,36.60,994.67,1020.45,214,22.39,6.85,-15,1
1733161942,2024-12-02 18:52,36.64,994.65,1020.43,214,22.40,6.87,-17,1
1733162003,2024-12-02 18:53,36.66,994.65,1020.43,214,22.39,6.87,-15,1
1733162064,2024-12-02 18:54,36.70,994.62,1020.41,214,22.37,6.87,-17,1
1733162126,2024-12-02 18:55,36.71,994.60,1020.39,214,22.39,6.89,-15,1
1733162187,2024-12-02 18:56,36.72,994.59,1020.37,214,22.39,6.90,-16,1
1733162248,2024-12-02 18:57,36.70,994.56,1020.35,214,22.40,6.90,-17,1
1733162371,2024-12-02 18:59,36.73,994.55,1020.34,214,22.39,6.90,-16,1
1733162432,2024-12-02 19:00,36.77,994.55,1020.33,214,22.39,6.91,-17,1
1733162494,2024-12-02 19:01,36.79,994.56,1020.35,214,22.39,6.92,-17,1
1733162555,2024-12-02 19:02,36.75,994.55,1020.33,214,22.39,6.91,-17,1
1733162616,2024-12-02 19:03,36.73,994.58,1020.37,214,22.40,6.91,-16,1
1733162678,2024-12-02 19:04,36.71,994.58,1020.36,214,22.41,6.91,-15,1
1733162739,2024-12-02 19:05,36.68,994.58,1020.37,214,22.42,6.91,-16,1
1733162800,2024-12-02 19:06,36.74,994.56,1020.34,214,22.45,6.96,-16,1
1733162861,2024-12-02 19:07,36.69,994.52,1020.31,214,22.42,6.91,-16,1
1733162922,2024-12-02 19:08,36.73,994.54,1020.32,214,22.43,6.93,-16,1
1733162983,2024-12-02 19:09,36.71,994.55,1020.33,214,22.44,6.93,-16,1
1733163045,2024-12-02 19:10,36.69,994.54,1020.32,214,22.42,6.91,-16,1
1733163106,2024-12-02 19:11,36.71,994.56,1020.35,214,22.42,6.92,-16,1
1733163167,2024-12-02 19:12,36.70,994.56,1020.34,214,22.42,6.92,-17,1
1733163229,2024-12-02 19:13,36.69,994.53,1020.31,214,22.42,6.91,-18,1
1733163351,2024-12-02 19:15,36.63,994.51,1020.29,214,22.42,6.89,-16,1
1733163412,2024-12-02 19:16,36.64,994.49,1020.28,214,22.42,6.89,-16,1
1733163474,2024-12-02 19:17,36.68,994.49,1020.27,214,22.43,6.92,-15,1
1733163535,2024-12-02 19:18,36.69,994.49,1020.27,214,22.42,6.91,-15,1
1733163596,2024-12-02 19:19,36.66,994.47,1020.25,214,22.43,6.91,-17,1
1733163657,2024-12-02 19:20,36.69,994.49,1020.28,214,22.42,6.91,-17,1
1733163718,2024-12-02 19:21,36.70,994.44,1020.23,214,22.42,6.92,-16,1
1733163780,2024-12-02 19:23,36.73,994.45,1020.23,214,22.43,6.93,-15,1
1733163841,2024-12-02 19:24,36.74,994.44,1020.22,214,22.44,6.95,-16,1
1733163902,2024-12-02 19:25,36.40,994.45,1020.23,214,22.43,6.80,-14,1
1733163964,2024-12-02 19:26,36.77,994.44,1020.22,214,22.42,6.94,-16,1
1733164025,2024-12-02 19:27,36.71,994.45,1020.24,214,22.43,6.93,-15,1
1733164086,2024-12-02 19:28,36.74,994.46,1020.25,214,22.44,6.95,-16,1
1733164147,2024-12-02 19:29,36.78,994.48,1020.26,214,22.45,6.97,-17,1
1733164209,2024-12-02 19:30,36.78,994.45,1020.23,214,22.45,6.97,-15,1
1733164270,2024-12-02 19:31,36.76,994.41,1020.20,214,22.46,6.97,-17,1
1733164331,2024-12-02 19:32,36.77,994.41,1020.19,214,22.45,6.97,-15,1
1733164392,2024-12-02 19:33,36.75,994.43,1020.21,214,22.45,6.96,-17,1
1733164454,2024-12-02 19:34,36.75,994.41,1020.19,214,22.45,6.96,-16,1
1733164515,2024-12-02 19:35,36.81,994.39,1020.18,214,22.44,6.98,-17,1
1733164576,2024-12-02 19:36,36.79,994.40,1020.19,214,22.45,6.98,-15,1
1733164638,2024-12-02 19:37,36.79,994.41,1020.19,214,22.46,6.99,-16,1
1733164699,2024-12-02 19:38,36.80,994.39,1020.17,214,22.46,6.99,-15,1
1733164760,2024-12-02 19:39,36.80,994.36,1020.15,214,22.46,6.99,-17,1
1733164822,2024-12-02 19:40,36.81,994.32,1020.11,214,22.46,7.00,-16,1
1733164883,2024-12-02 19:41,36.79,994.34,1020.12,214,22.46,6.99,-17,1
1733164944,2024-12-02 19:42,36.79,994.33,1020.12,214,22.45,6.98,-16,1
1733165006,2024-12-02 19:43,36.35,994.32,1020.10,214,22.47,6.82,-17,1
1733165068,2024-12-02 19:44,36.83,994.30,1020.09,214,22.45,6.99,-15,1
1733165129,2024-12-02 19:45,36.84,994.32,1020.10,214,22.46,7.00,-16,1
1733165190,2024-12-02 19:46,36.49,994.32,1020.11,214,22.46,6.87,-17,1
1733165251,2024-12-02 19:47,36.77,994.34,1020.12,214,22.48,7.00,-16,1
1733165313,2024-12-02 19:48,36.78,994.32,1020.10,214,22.48,7.00,-16,1
1733165374,2024-12-02 19:49,36.76,994.32,1020.10,214,22.48,6.99,-17,1
1733165497,2024-12-02 19:51,36.79,994.31,1020.10,214,22.47,7.00,-15,1
1733165559,2024-12-02 19:52,36.79,994.29,1020.08,214,22.47,7.00,-15,1
1733165620,2024-12-02 19:53,36.78,994.28,1020.06,214,22.48,7.00,-15,1
1733165682,2024-12-02 19:54,36.77,994.27,1020.06,214,22.48,7.00,-17,1
1733165743,2024-12-02 19:55,36.82,994.28,1020.07,214,22.48,7.01,-17,1
1733165804,2024-12-02 19:56,36.84,994.29,1020.08,214,22.48,7.02,-16,1
1733165865,2024-12-02 19:57,36.83,994.29,1020.07,214,22.47,7.01,-17,1
1733165927,2024-12-02 19:58,36.82,994.30,1020.08,214,22.48,7.01,-16,1
1733165988,2024-12-02 19:59,37.13,994.29,1020.08,214,22.49,7.15,-18,1
1733166049,2024-12-02 20:00,36.82,994.32,1020.10,214,22.49,7.02,-16,1
1733166111,2024-12-02 20:01,36.81,994.33,1020.11,214,22.48,7.01,-16,1
1733166172,2024-12-02 20:02,37.25,994.35,1020.14,214,22.49,7.20,-17,1
1733166234,2024-12-02 20:03,36.82,994.34,1020.13,214,22.49,7.02,-16,1
1733166295,2024-12-02 20:04,36.77,994.34,1020.12,214,22.49,7.01,-16,1
1733166356,2024-12-02 20:05,36.79,994.32,1020.10,214,22.49,7.01,-16,1
1733166417,2024-12-02 20:06,36.81,994.35,1020.13,214,22.49,7.02,-17,1
1733166479,2024-12-02 20:07,36.77,994.35,1020.13,214,22.50,7.02,-16,1
1733166540,2024-12-02 20:09,36.79,994.31,1020.09,214,22.49,7.01,-15,1
1733166601,2024-12-02 20:10,36.75,994.33,1020.11,214,22.50,7.01,-17,1
1733166662,2024-12-02 20:11,36.76,994.29,1020.07,214,22.51,7.02,-17,1
1733166724,2024-12-02 20:12,36.79,994.29,1020.07,214,22.49,7.01,-16,1
1733166785,2024-12-02 20:13,36.74,994.34,1020.12,214,22.51,7.01,-15,1
1733166846,2024-12-02 20:14,36.80,994.33,1020.11,214,22.50,7.02,-16,1
1733166908,2024-12-02 20:15,36.80,994.37,1020.15,214,22.50,7.02,-16,1
1733166969,2024-12-02 20:16,36.76,994.33,1020.11,214,22.50,7.01,-15,1
1733167030,2024-12-02 20:17,36.78,994.33,1020.11,214,22.50,7.02,-14,1
1733167091,2024-12-02 20:18,36.77,994.31,1020.09,214,22.50,7.02,-15,1
1733167153,2024-12-02 20:19,36.85,994.29,1020.07,214,22.50,7.05,-17,1
1733167214,2024-12-02 20:20,36.81,994.27,1020.05,214,22.49,7.02,-16,1
1733167275,2024-12-02 20:21,36.80,994.27,1020.06,214,22.49,7.01,-15,1
1733167336,2024-12-02 20:22,36.78,994.25,1020.03,214,22.50,7.02,-16,1
1733167398,2024-12-02 20:23,36.79,994.28,1020.07,214,22.49,7.01,-18,1
1733167459,2024-12-02 20:24,36.76,994.32,1020.10,214,22.50,7.01,-15,1
1733167520,2024-12-02 20:25,36.95,994.30,1020.08,214,22.51,7.09,-14,1
1733167581,2024-12-02 20:26,36.74,994.28,1020.06,214,22.52,7.02,-14,1
1733167643,2024-12-02 20:27,36.62,994.26,1020.04,214,22.51,6.96,-16,1
1733167704,2024-12-02 20:28,36.79,994.20,1019.99,214,22.51,7.03,-16,1
1733167766,2024-12-02 20:29,36.73,994.22,1020.00,214,22.50,7.00,-15,1
1733167827,2024-12-02 20:30,36.69,994.22,1020.01,214,22.51,6.99,-16,1
1733167888,2024-12-02 20:31,36.74,994.23,1020.01,214,22.51,7.01,-15,1
1733167950,2024-12-02 20:32,36.69,994.24,1020.02,214,22.52,7.00,-17,1
1733168012,2024-12-02 20:33,36.90,994.23,1020.01,214,22.51,7.07,-16,1
1733168073,2024-12-02 20:34,36.71,994.25,1020.03,214,22.51,7.00,-16,1
1733168134,2024-12-02 20:35,36.73,994.25,1020.04,214,22.51,7.01,-16,1
1733168195,2024-12-02 20:36,36.72,994.28,1020.06,214,22.51,7.00,-13,1
1733168257,2024-12-02 20:37,36.72,994.29,1020.08,214,22.51,7.00,-15,1
1733168318,2024-12-02 20:38,36.74,994.29,1020.07,214,22.51,7.01,-16,1
1733168441,2024-12-02 20:40,36.66,994.30,1020.08,214,22.53,7.00,-16,1
1733168502,2024-12-02 20:41,36.87,994.31,1020.09,214,22.52,7.07,-14,1
1733168563,2024-12-02 20:42,36.70,994.30,1020.08,214,22.52,7.00,-17,1
1733168625,2024-12-02 20:43,36.71,994.27,1020.05,214,22.52,7.01,-17,1
1733168686,2024-12-02 20:44,36.70,994.29,1020.07,214,22.51,6.99,-16,1
1733168748,2024-12-02 20:45,36.69,994.27,1020.05,214,22.52,7.00,-16,1
1733168809,2024-12-02 20:46,36.33,994.23,1020.01,214,22.51,6.85,-15,1
1733168870,2024-12-02 20:47,36.65,994.23,1020.01,214,22.53,6.99,-15,1
1733168931,2024-12-02 20:48,36.68,994.25,1020.03,214,22.53,7.00,-18,1
1733168993,2024-12-02 20:49,36.65,994.23,1020.01,214,22.54,7.00,-16,1
1733169054,2024-12-02 20:50,36.69,994.20,1019.98,214,22.53,7.01,-16,1
1733169115,2024-12-02 20:51,36.26,994.20,1019.99,214,22.52,6.83,-17,1
1733169177,2024-12-02 20:52,36.67,994.20,1019.98,214,22.53,7.00,-16,1
1733169238,2024-12-02 20:53,36.69,994.18,1019.97,214,22.52,7.00,-16,1
1733169299,2024-12-02 20:54,36.68,994.21,1019.99,214,22.52,6.99,-18,1
1733169361,2024-12-02 20:56,36.67,994.21,1019.99,214,22.52,6.99,-17,1
1733169422,2024-12-02 20:57,36.58,994.18,1019.97,214,22.53,6.96,-16,1
1733169483,2024-12-02 20:58,36.69,994.18,1019.97,214,22.52,7.00,-13,1
1733169544,2024-12-02 20:59,36.35,994.19,1019.97,214,22.53,6.87,-15,1
1733169606,2024-12-02 21:00,36.60,994.16,1019.94,214,22.53,6.97,-15,1
1733169667,2024-12-02 21:01,36.64,994.18,1019.96,214,22.53,6.99,-13,1
1733169729,2024-12-02 21:02,36.67,994.20,1019.98,214,22.53,7.00,-17,1
1733169851,2024-12-02 21:04,36.63,994.17,1019.95,214,22.53,6.98,-21,1
1733169912,2024-12-02 21:05,36.65,994.17,1019.95,214,22.52,6.98,-16,1
1733169974,2024-12-02 21:06,36.65,994.17,1019.95,214,22.52,6.98,-16,1
1733170035,2024-12-02 21:07,36.63,994.16,1019.94,214,22.53,6.99,-16,1
1733170096,2024-12-02 21:08,36.62,994.15,1019.93,214,22.53,6.98,-14,1
1733170158,2024-12-02 21:09,36.56,994.12,1019.90,214,22.55,6.97,-18,1
1733170219,2024-12-02 21:10,36.61,994.13,1019.92,214,22.53,6.98,-15,1
1733170280,2024-12-02 21:11,36.60,994.11,1019.90,214,22.53,6.97,-17,1
1733170342,2024-12-02 21:12,36.65,994.08,1019.86,214,22.53,6.99,-16,1
1733170403,2024-12-02 21:13,36.91,994.12,1019.90,214,22.54,7.10,-16,1
1733170465,2024-12-02 21:14,36.59,994.11,1019.89,214,22.53,6.97,-16,1
1733170526,2024-12-02 21:15,36.58,994.12,1019.90,214,22.53,6.96,-14,1
1733170588,2024-12-02 21:16,36.58,994.14,1019.93,214,22.54,6.97,-15,1
1733170649,2024-12-02 21:17,36.57,994.14,1019.92,214,22.54,6.97,-15,1
1733170710,2024-12-02 21:18,36.57,994.14,1019.92,214,22.54,6.97,-16,1
1733170772,2024-12-02 21:19,36.57,994.14,1019.93,214,22.54,6.97,-15,1
1733170833,2024-12-02 21:20,36.59,994.09,1019.88,214,22.54,6.98,-16,1
1733170895,2024-12-02 21:21,36.57,994.16,1019.95,214,22.54,6.97,-16,1
1733170956,2024-12-02 21:22,36.55,994.13,1019.91,214,22.55,6.97,-17,1
1733171018,2024-12-02 21:23,36.54,994.09,1019.88,214,22.54,6.96,-16,1
1733171079,2024-12-02 21:24,36.52,994.15,1019.93,214,22.55,6.96,-16,1
1733171140,2024-12-02 21:25,36.56,994.15,1019.93,214,22.54,6.97,-15,1
1733171263,2024-12-02 21:27,36.53,994.18,1019.96,214,22.54,6.95,-16,1
1733171324,2024-12-02 21:28,36.52,994.12,1019.91,214,22.54,6.95,-16,1
1733171386,2024-12-02 21:29,36.62,994.16,1019.94,214,22.55,7.00,-15,1
1733171447,2024-12-02 21:30,36.57,994.13,1019.91,214,22.58,7.01,-17,1
1733171508,2024-12-02 21:31,36.67,994.11,1019.90,214,22.60,7.06,-16,1
1733171569,2024-12-02 21:32,36.46,994.07,1019.86,214,22.59,6.97,-18,1
1733171630,2024-12-02 21:33,36.46,994.06,1019.84,214,22.57,6.95,-16,1
1733171692,2024-12-02 21:34,36.49,994.08,1019.86,214,22.58,6.97,-14,1
1733171753,2024-12-02 21:35,36.55,994.05,1019.84,214,22.57,6.99,-14,1
1733171814,2024-12-02 21:36,36.45,994.10,1019.88,214,22.58,6.96,-17,1
1733171876,2024-12-02 21:37,36.44,994.06,1019.84,214,22.58,6.95,-17,1
1733171937,2024-12-02 21:38,36.46,994.06,1019.85,214,22.58,6.96,-16,1
1733171998,2024-12-02 21:39,36.41,994.06,1019.85,214,22.60,6.96,-17,1
1733172059,2024-12-02 21:40,36.32,994.07,1019.85,214,22.58,6.91,-18,1
1733172121,2024-12-02 21:42,36.41,994.06,1019.84,214,22.58,6.94,-15,1
1733172182,2024-12-02 21:43,36.44,994.09,1019.87,214,22.58,6.95,-16,1
1733172243,2024-12-02 21:44,36.43,994.10,1019.88,214,22.58,6.95,-16,1
1733172305,2024-12-02 21:45,36.45,994.09,1019.87,214,22.59,6.97,-15,1
1733172366,2024-12-02 21:46,36.44,994.07,1019.85,214,22.58,6.95,-16,1
1733172427,2024-12-02 21:47,36.41,994.02,1019.80,214,22.59,6.95,-16,1
1733172489,2024-12-02 21:48,36.43,994.05,1019.84,214,22.59,6.96,-16,1
1733172550,2024-12-02 21:49,36.40,994.05,1019.83,214,22.59,6.95,-17,1
1733172611,2024-12-02 21:50,36.42,994.02,1019.80,214,22.59,6.95,-16,1
1733172672,2024-12-02 21:51,36.39,994.06,1019.84,214,22.59,6.94,-14,1
1733172734,2024-12-02 21:52,36.23,994.05,1019.83,214,22.59,6.88,-14,1
1733172795,2024-12-02 21:53,36.39,994.04,1019.82,214,22.59,6.94,-16,1
1733172857,2024-12-02 21:54,36.36,994.02,1019.80,214,22.59,6.93,-17,1
1733172918,2024-12-02 21:55,36.38,994.02,1019.80,214,22.59,6.94,-18,1
1733172979,2024-12-02 21:56,36.37,994.01,1019.79,214,22.61,6.95,-17,1
1733173041,2024-12-02 21:57,36.37,994.01,1019.79,214,22.59,6.93,-17,1
1733173102,2024-12-02 21:58,36.33,994.01,1019.80,214,22.61,6.93,-16,1
1733173164,2024-12-02 21:59,36.36,993.99,1019.77,214,22.61,6.95,-14,1
1733173225,2024-12-02 22:00,36.22,993.97,1019.76,214,22.61,6.89,-14,1
1733173286,2024-12-02 22:01,36.35,993.97,1019.76,214,22.60,6.93,-17,1
1733173347,2024-12-02 22:02,36.34,993.97,1019.75,214,22.60,6.93,-17,1
1733173409,2024-12-02 22:03,36.35,993.94,1019.73,214,22.60,6.93,-14,1
1733173470,2024-12-02 22:04,36.31,993.93,1019.71,214,22.61,6.93,-15,1
1733173593,2024-12-02 22:06,36.33,993.92,1019.71,214,22.61,6.93,-16,1
1733173654,2024-12-02 22:07,36.33,993.92,1019.70,214,22.61,6.93,-17,1
1733173716,2024-12-02 22:08,36.31,993.92,1019.71,214,22.61,6.93,-15,1
1733173778,2024-12-02 22:09,36.26,993.91,1019.70,214,22.63,6.93,-15,1
1733173839,2024-12-02 22:10,36.25,993.92,1019.70,214,22.63,6.92,-14,1
1733173900,2024-12-02 22:11,36.27,993.92,1019.70,214,22.62,6.92,-16,1
1733173962,2024-12-02 22:12,36.26,993.88,1019.66,214,22.62,6.92,-15,1
1733174023,2024-12-02 22:13,36.29,993.85,1019.63,214,22.61,6.92,-15,1
1733174085,2024-12-02 22:14,36.27,993.87,1019.65,214,22.63,6.93,-16,1
1733174146,2024-12-02 22:15,36.24,993.89,1019.67,214,22.63,6.92,-16,1
1733174208,2024-12-02 22:16,36.26,993.88,1019.67,214,22.61,6.91,-17,1
1733174269,2024-12-02 22:17,36.25,993.91,1019.69,214,22.63,6.92,-16,1
1733174330,2024-12-02 22:18,36.25,993.89,1019.67,214,22.62,6.91,-17,1
1733174391,2024-12-02 22:19,36.23,993.90,1019.69,214,22.63,6.91,-17,1
1733174453,2024-12-02 22:20,36.26,993.90,1019.68,214,22.62,6.92,-16,1
1733174514,2024-12-02 22:21,36.27,993.89,1019.67,214,22.61,6.91,-17,1
1733174575,2024-12-02 22:22,36.27,993.89,1019.67,214,22.62,6.92,-18,1
1733174637,2024-12-02 22:23,36.26,993.90,1019.68,214,22.62,6.92,-17,1
1733174698,2024-12-02 22:24,36.14,993.90,1019.68,214,22.64,6.89,-16,1
1733174759,2024-12-02 22:25,36.19,993.88,1019.67,214,22.64,6.90,-16,1
1733174820,2024-12-02 22:27,36.19,993.89,1019.67,214,22.64,6.90,-15,1
1733174882,2024-12-02 22:28,36.23,993.91,1019.70,214,22.63,6.91,-15,1
1733174943,2024-12-02 22:29,35.96,993.90,1019.68,214,22.63,6.80,-16,1
1733175004,2024-12-02 22:30,36.20,993.91,1019.69,214,22.64,6.91,-17,1
1733175066,2024-12-02 22:31,36.22,993.93,1019.71,214,22.63,6.91,-15,1
1733175127,2024-12-02 22:32,36.21,993.96,1019.74,214,22.63,6.90,-17,1
1733175188,2024-12-02 22:33,36.19,993.98,1019.77,214,22.64,6.90,-17,1
1733175249,2024-12-02 22:34,36.21,993.99,1019.77,214,22.62,6.89,-16,1
1733175311,2024-12-02 22:35,36.19,994.00,1019.79,214,22.63,6.90,-16,1
1733175372,2024-12-02 22:36,36.18,994.04,1019.83,214,22.64,6.90,-17,1
1733175433,2024-12-02 22:37,36.16,994.02,1019.80,214,22.63,6.89,-15,1
1733175495,2024-12-02 22:38,36.15,994.02,1019.80,214,22.63,6.88,-16,1
1733175556,2024-12-02 22:39,36.16,993.97,1019.75,214,22.64,6.90,-17,1
1733175617,2024-12-02 22:40,36.14,993.95,1019.73,214,22.64,6.89,-17,1
1733175678,2024-12-02 22:41,36.12,993.95,1019.73,214,22.65,6.89,-18,1
1733175740,2024-12-02 22:42,36.15,993.92,1019.70,214,22.64,6.89,-16,1
1733175862,2024-12-02 22:44,36.18,993.91,1019.69,214,22.64,6.90,-15,1
1733175923,2024-12-02 22:45,36.15,993.89,1019.68,214,22.64,6.89,-17,1
1733175985,2024-12-02 22:46,36.15,993.92,1019.71,214,22.64,6.89,-14,1
1733176046,2024-12-02 22:47,36.14,993.90,1019.68,214,22.65,6.90,-18,1
1733176108,2024-12-02 22:48,35.96,993.93,1019.71,214,22.65,6.82,-17,1
1733176169,2024-12-02 22:49,36.11,993.93,1019.72,214,22.65,6.88,-16,1
1733176230,2024-12-02 22:50,36.24,993.88,1019.67,214,22.65,6.94,-16,1
1733176353,2024-12-02 22:52,36.28,993.85,1019.63,214,22.66,6.96,-15,1
1733176415,2024-12-02 22:53,36.08,993.87,1019.65,214,22.66,6.88,-16,1
1733176476,2024-12-02 22:54,36.09,993.84,1019.62,214,22.65,6.87,-15,1
1733176538,2024-12-02 22:55,36.09,993.84,1019.62,214,22.65,6.87,-16,1
1733176599,2024-12-02 22:56,36.08,993.84,1019.62,214,22.65,6.87,-17,1
1733176660,2024-12-02 22:57,36.11,993.84,1019.63,214,22.65,6.88,-16,1
1733176722,2024-12-02 22:58,36.09,993.83,1019.61,214,22.66,6.88,-17,1
1733176783,2024-12-02 22:59,36.07,993.84,1019.62,214,22.66,6.87,-16,1
1733176906,2024-12-02 23:01,36.04,993.90,1019.68,214,22.65,6.85,-16,1
1733176967,2024-12-02 23:02,36.04,993.91,1019.70,214,22.67,6.87,-14,1
1733177028,2024-12-02 23:03,36.07,993.86,1019.65,214,22.65,6.87,-17,1
1733177089,2024-12-02 23:04,36.29,993.89,1019.67,214,22.67,6.97,-16,1
1733177151,2024-12-02 23:05,36.05,993.89,1019.68,214,22.66,6.87,-17,1
1733177211,2024-12-02 23:06,36.04,993.89,1019.68,214,22.66,6.86,-17,1
1733177272,2024-12-02 23:07,36.05,993.89,1019.67,214,22.65,6.86,-16,1
1733177333,2024-12-02 23:08,36.01,993.87,1019.65,214,22.66,6.85,-17,1
1733177395,2024-12-02 23:09,36.01,993.85,1019.63,214,22.66,6.85,-16,1
1733177456,2024-12-02 23:10,36.26,993.85,1019.64,214,22.66,6.95,-17,1
1733177517,2024-12-02 23:11,35.96,993.85,1019.63,214,22.68,6.85,-16,1
1733177578,2024-12-02 23:12,35.97,993.84,1019.62,214,22.68,6.85,-16,1
1733177640,2024-12-02 23:14,35.97,993.81,1019.60,214,22.67,6.84,-16,1
1733177701,2024-12-02 23:15,36.00,993.82,1019.60,214,22.66,6.85,-15,1
1733177762,2024-12-02 23:16,35.98,993.80,1019.58,214,22.66,6.84,-16,1
1733177824,2024-12-02 23:17,35.99,993.79,1019.58,214,22.67,6.85,-16,1
1733177886,2024-12-02 23:18,35.93,993.79,1019.58,214,22.68,6.84,-16,1
1733177947,2024-12-02 23:19,35.73,993.80,1019.59,214,22.67,6.75,-14,1
1733178009,2024-12-02 23:20,35.94,993.80,1019.58,214,22.68,6.84,-17,1
1733178070,2024-12-02 23:21,35.92,993.78,1019.57,214,22.68,6.83,-16,1
1733178132,2024-12-02 23:22,35.95,993.76,1019.55,214,22.68,6.84,-16,1
1733178194,2024-12-02 23:23,35.96,993.77,1019.55,214,22.68,6.85,-16,1
1733178255,2024-12-02 23:24,35.94,993.78,1019.57,214,22.67,6.83,-16,1
1733178316,2024-12-02 23:25,35.92,993.78,1019.57,214,22.67,6.82,-15,1
1733178378,2024-12-02 23:26,35.88,993.81,1019.59,214,22.68,6.82,-15,1
1733178500,2024-12-02 23:28,35.96,993.79,1019.58,214,22.67,6.84,-16,1
1733178561,2024-12-02 23:29,35.95,993.81,1019.59,214,22.66,6.83,-16,1
1733178623,2024-12-02 23:30,35.96,993.78,1019.56,214,22.67,6.84,-16,1
1733178684,2024-12-02 23:31,35.90,993.77,1019.55,214,22.68,6.82,-16,1
1733178745,2024-12-02 23:32,35.94,993.79,1019.58,214,22.67,6.83,-17,1
1733178806,2024-12-02 23:33,35.87,993.77,1019.55,214,22.69,6.82,-17,1
1733178868,2024-12-02 23:34,35.91,993.77,1019.55,214,22.68,6.83,-16,1
1733178929,2024-12-02 23:35,35.90,993.73,1019.52,214,22.68,6.82,-16,1
1733178990,2024-12-02 23:36,35.90,993.74,1019.52,214,22.68,6.82,-17,1
1733179052,2024-12-02 23:37,35.96,993.75,1019.53,214,22.68,6.85,-15,1
1733179113,2024-12-02 23:38,36.16,993.74,1019.52,214,22.67,6.92,-16,1
1733179175,2024-12-02 23:39,35.86,993.73,1019.51,214,22.69,6.82,-17,1
1733179236,2024-12-02 23:40,35.73,993.73,1019.51,214,22.67,6.75,-16,1
1733179297,2024-12-02 23:41,35.85,993.74,1019.53,214,22.69,6.81,-16,1
1733179359,2024-12-02 23:42,35.86,993.74,1019.52,214,22.68,6.81,-16,1
1733179420,2024-12-02 23:43,35.88,993.74,1019.52,214,22.67,6.81,-16,1
1733179481,2024-12-02 23:44,35.89,993.72,1019.50,214,22.67,6.81,-17,1
1733179604,2024-12-02 23:46,35.81,993.72,1019.50,214,22.69,6.80,-17,1
1733179665,2024-12-02 23:47,35.85,993.69,1019.48,214,22.68,6.80,-17,1
1733179726,2024-12-02 23:48,35.99,993.71,1019.49,214,22.68,6.86,-16,1
1733179788,2024-12-02 23:49,35.87,993.71,1019.49,214,22.68,6.81,-17,1
1733179849,2024-12-02 23:50,35.85,993.69,1019.48,214,22.67,6.80,-15,1
1733179911,2024-12-02 23:51,35.90,993.73,1019.51,214,22.69,6.83,-17,1
1733179973,2024-12-02 23:52,35.80,993.73,1019.51,214,22.70,6.80,-15,1
1733180034,2024-12-02 23:53,35.81,993.73,1019.51,214,22.69,6.80,-17,1
1733180095,2024-12-02 23:54,35.81,993.74,1019.52,214,22.69,6.80,-17,1
1733180157,2024-12-02 23:55,35.83,993.74,1019.52,214,22.68,6.80,-17,1
1733180218,2024-12-02 23:56,35.83,993.74,1019.52,214,22.68,6.80,-17,1
1733180279,2024-12-02 23:57,35.77,993.70,1019.49,214,22.69,6.78,-17,1
1733180340,2024-12-02 23:59,35.78,993.71,1019.49,214,22.70,6.79,-15,1