1733180402,2024-12-03 00:00,35.80,993.69,1019.48,214,22.69,6.79,-17,1
1733180463,2024-12-03 00:01,35.78,993.70,1019.48,214,22.69,6.78,-16,1
1733180524,2024-12-03 00:02,35.78,993.69,1019.47,214,22.68,6.77,-16,1
1733180586,2024-12-03 00:03,35.79,993.68,1019.46,214,22.69,6.79,-17,1
1733180708,2024-12-03 00:05,35.79,993.63,1019.42,214,22.68,6.78,-16,1
1733180769,2024-12-03 00:06,35.76,993.61,1019.40,214,22.68,6.77,-17,1
1733180831,2024-12-03 00:07,35.73,993.59,1019.38,214,22.69,6.76,-16,1
1733180892,2024-12-03 00:08,35.75,993.63,1019.41,214,22.69,6.77,-16,1
1733180954,2024-12-03 00:09,35.75,993.60,1019.38,214,22.69,6.77,-15,1
1733181015,2024-12-03 00:10,35.74,993.61,1019.40,214,22.68,6.76,-16,1
1733181076,2024-12-03 00:11,35.74,993.62,1019.40,214,22.70,6.78,-17,1
1733181137,2024-12-03 00:12,35.80,993.65,1019.43,214,22.70,6.80,-15,1
1733181199,2024-12-03 00:13,35.74,993.67,1019.45,214,22.69,6.77,-19,1
1733181260,2024-12-03 00:14,35.75,993.66,1019.45,214,22.70,6.78,-16,1
1733181321,2024-12-03 00:15,35.67,993.68,1019.46,214,22.71,6.76,-15,1
1733181382,2024-12-03 00:16,35.55,993.67,1019.45,214,22.70,6.70,-17,1
1733181444,2024-12-03 00:17,35.70,993.67,1019.45,214,22.71,6.77,-17,1
1733181505,2024-12-03 00:18,35.73,993.68,1019.46,214,22.70,6.77,-14,1
1733181566,2024-12-03 00:19,35.72,993.67,1019.45,214,22.69,6.76,-16,1
1733181627,2024-12-03 00:20,35.71,993.63,1019.41,214,22.69,6.76,-17,1
1733181689,2024-12-03 00:21,35.74,993.62,1019.41,214,22.70,6.78,-16,1
1733181750,2024-12-03 00:22,35.68,993.58,1019.36,214,22.69,6.74,-16,1
1733181811,2024-12-03 00:23,35.67,993.57,1019.35,214,22.71,6.76,-16,1
1733181873,2024-12-03 00:24,35.65,993.57,1019.35,214,22.70,6.74,-16,1
1733181934,2024-12-03 00:25,35.66,993.57,1019.35,214,22.71,6.75,-14,1
1733181995,2024-12-03 00:26,35.68,993.56,1019.35,214,22.69,6.74,-16,1
1733182119,2024-12-03 00:28,35.65,993.52,1019.30,214,22.71,6.75,-16,1
1733182180,2024-12-03 00:29,35.64,993.52,1019.30,214,22.70,6.73,-14,1
1733182241,2024-12-03 00:30,35.65,993.54,1019.32,214,22.71,6.75,-16,1
1733182303,2024-12-03 00:31,35.73,993.54,1019.32,214,22.72,6.79,-17,1
1733182364,2024-12-03 00:32,35.65,993.52,1019.30,214,22.70,6.74,-14,1
1733182426,2024-12-03 00:33,35.63,993.51,1019.29,214,22.71,6.74,-15,1
1733182487,2024-12-03 00:34,35.64,993.47,1019.25,214,22.71,6.74,-14,1
1733182548,2024-12-03 00:35,35.63,993.49,1019.27,214,22.71,6.74,-17,1
1733182610,2024-12-03 00:36,35.85,993.47,1019.25,214,22.71,6.83,-18,1
1733182671,2024-12-03 00:37,35.60,993.44,1019.22,214,22.71,6.73,-16,1
1733182732,2024-12-03 00:38,35.60,993.44,1019.23,214,22.71,6.73,-17,1
1733182793,2024-12-03 00:39,35.62,993.44,1019.22,214,22.70,6.73,-15,1
1733182855,2024-12-03 00:40,35.61,993.42,1019.20,214,22.70,6.72,-15,1
1733182916,2024-12-03 00:41,35.38,993.38,1019.17,214,22.71,6.64,-15,1
1733182977,2024-12-03 00:42,35.55,993.37,1019.16,214,22.73,6.73,-15,1
1733183039,2024-12-03 00:43,35.59,993.36,1019.14,214,22.70,6.72,-16,1
1733183100,2024-12-03 00:45,35.56,993.37,1019.15,214,22.72,6.72,-16,1
1733183161,2024-12-03 00:46,35.60,993.37,1019.15,214,22.71,6.73,-16,1
1733183222,2024-12-03 00:47,35.56,993.37,1019.15,214,22.71,6.71,-16,1
1733183283,2024-12-03 00:48,35.46,993.37,1019.16,214,22.71,6.67,-17,1
1733183345,2024-12-03 00:49,35.59,993.38,1019.17,214,22.70,6.72,-15,1
1733183406,2024-12-03 00:50,35.58,993.38,1019.16,214,22.70,6.71,-17,1
1733183467,2024-12-03 00:51,35.57,993.36,1019.14,214,22.70,6.71,-16,1
1733183529,2024-12-03 00:52,35.51,993.42,1019.21,214,22.73,6.71,-17,1
1733183590,2024-12-03 00:53,35.53,993.40,1019.19,214,22.73,6.72,-16,1
1733183652,2024-12-03 00:54,35.52,993.40,1019.18,214,22.73,6.71,-16,1
1733183774,2024-12-03 00:56,35.55,993.40,1019.18,214,22.71,6.71,-13,1
1733183835,2024-12-03 00:57,35.48,993.40,1019.18,214,22.74,6.71,-16,1
1733183897,2024-12-03 00:58,35.55,993.42,1019.20,214,22.71,6.71,-17,1
1733183958,2024-12-03 00:59,35.53,993.46,1019.24,214,22.73,6.72,-17,1
1733184019,2024-12-03 01:00,35.47,993.42,1019.20,214,22.74,6.70,-16,1
1733184080,2024-12-03 01:01,35.53,993.41,1019.19,214,22.72,6.71,-16,1
1733184142,2024-12-03 01:02,35.50,993.41,1019.19,214,22.72,6.69,-15,1
1733184203,2024-12-03 01:03,35.52,993.42,1019.20,214,22.71,6.69,-15,1
1733184265,2024-12-03 01:04,35.28,993.38,1019.16,214,22.71,6.60,-17,1
1733184326,2024-12-03 01:05,35.51,993.39,1019.17,214,22.72,6.70,-16,1
1733184387,2024-12-03 01:06,35.22,993.39,1019.18,214,22.72,6.58,-17,1
1733184448,2024-12-03 01:07,35.47,993.39,1019.18,214,22.73,6.69,-15,1
1733184510,2024-12-03 01:08,35.45,993.37,1019.16,214,22.73,6.69,-18,1
1733184572,2024-12-03 01:09,35.48,993.39,1019.17,214,22.72,6.69,-16,1
1733184633,2024-12-03 01:10,35.47,993.38,1019.17,214,22.72,6.68,-17,1
1733184694,2024-12-03 01:11,35.50,993.38,1019.17,214,22.71,6.69,-16,1
1733184755,2024-12-03 01:12,35.48,993.37,1019.15,214,22.72,6.69,-14,1
1733184817,2024-12-03 01:13,35.46,993.38,1019.16,214,22.71,6.67,-15,1
1733184878,2024-12-03 01:14,35.47,993.36,1019.15,214,22.71,6.68,-17,1
1733184939,2024-12-03 01:15,35.42,993.35,1019.13,214,22.73,6.67,-16,1
1733185000,2024-12-03 01:16,35.45,993.35,1019.13,214,22.72,6.68,-17,1
1733185062,2024-12-03 01:17,35.46,993.39,1019.17,214,22.71,6.67,-17,1
1733185123,2024-12-03 01:18,35.47,993.35,1019.13,214,22.71,6.68,-17,1
1733185185,2024-12-03 01:19,35.45,993.37,1019.15,214,22.71,6.67,-17,1
1733185246,2024-12-03 01:20,35.45,993.35,1019.13,214,22.71,6.67,-17,1
1733185308,2024-12-03 01:21,35.44,993.33,1019.11,214,22.71,6.66,-15,1
1733185369,2024-12-03 01:22,35.42,993.30,1019.08,214,22.72,6.66,-16,1
1733185430,2024-12-03 01:23,35.45,993.26,1019.04,214,22.71,6.67,-17,1
1733185492,2024-12-03 01:24,35.43,993.25,1019.03,214,22.72,6.67,-14,1
1733185553,2024-12-03 01:25,35.43,993.24,1019.02,214,22.71,6.66,-17,1
1733185614,2024-12-03 01:26,35.40,993.25,1019.04,214,22.73,6.66,-17,1
1733185675,2024-12-03 01:27,35.39,993.23,1019.01,214,22.73,6.66,-16,1
1733185736,2024-12-03 01:28,35.38,993.24,1019.02,214,22.73,6.65,-17,1
1733185798,2024-12-03 01:29,35.42,993.23,1019.02,214,22.71,6.65,-17,1
1733185859,2024-12-03 01:30,35.20,993.27,1019.05,214,22.73,6.58,-14,1
1733185982,2024-12-03 01:33,35.37,993.29,1019.07,214,22.73,6.65,-17,1
1733186043,2024-12-03 01:34,35.35,993.29,1019.07,214,22.73,6.64,-15,1
1733186104,2024-12-03 01:35,35.38,993.28,1019.06,214,22.73,6.65,-16,1
1733186165,2024-12-03 01:36,35.46,993.26,1019.04,214,22.71,6.67,-16,1
1733186226,2024-12-03 01:37,35.41,993.26,1019.04,214,22.71,6.65,-17,1
1733186288,2024-12-03 01:38,35.36,993.27,1019.05,214,22.73,6.65,-15,1
1733186349,2024-12-03 01:39,35.37,993.22,1019.00,214,22.71,6.64,-16,1
1733186410,2024-12-03 01:40,35.38,993.25,1019.04,214,22.71,6.64,-16,1
1733186472,2024-12-03 01:41,35.38,993.25,1019.04,214,22.72,6.64,-16,1
1733186533,2024-12-03 01:42,35.35,993.24,1019.02,214,22.72,6.64,-16,1
1733186594,2024-12-03 01:43,35.33,993.26,1019.04,214,22.74,6.64,-16,1
1733186655,2024-12-03 01:44,35.15,993.27,1019.05,214,22.74,6.57,-16,1
1733186716,2024-12-03 01:45,35.34,993.27,1019.05,214,22.73,6.64,-17,1
1733186778,2024-12-03 01:46,35.34,993.26,1019.04,214,22.73,6.64,-15,1
1733186839,2024-12-03 01:47,35.32,993.24,1019.02,214,22.73,6.63,-16,1
1733186900,2024-12-03 01:48,35.32,993.24,1019.02,214,22.73,6.63,-17,1
1733187023,2024-12-03 01:50,35.30,993.20,1018.98,214,22.73,6.62,-17,1
1733187084,2024-12-03 01:51,35.54,993.24,1019.02,214,22.71,6.70,-17,1
1733187207,2024-12-03 01:53,35.30,993.22,1019.01,214,22.72,6.61,-14,1
1733187268,2024-12-03 01:54,35.28,993.23,1019.02,214,22.75,6.63,-16,1
1733187329,2024-12-03 01:55,35.29,993.23,1019.01,214,22.73,6.62,-16,1
1733187391,2024-12-03 01:56,35.30,993.23,1019.01,214,22.73,6.62,-17,1
1733187452,2024-12-03 01:57,35.28,993.24,1019.02,214,22.73,6.61,-16,1
1733187513,2024-12-03 01:58,35.30,993.22,1019.00,214,22.73,6.62,-16,1
1733187574,2024-12-03 01:59,35.31,993.26,1019.05,214,22.73,6.63,-15,1
1733187636,2024-12-03 02:00,35.29,993.25,1019.03,214,22.72,6.61,-16,1
1733187697,2024-12-03 02:01,35.29,993.21,1018.99,214,22.73,6.62,-16,1
1733187759,2024-12-03 02:02,35.23,993.23,1019.01,214,22.73,6.60,-16,1
1733187820,2024-12-03 02:03,35.28,993.22,1019.01,214,22.73,6.61,-16,1
1733187881,2024-12-03 02:04,35.29,993.19,1018.97,214,22.72,6.61,-15,1
1733187942,2024-12-03 02:05,35.28,993.16,1018.94,214,22.72,6.60,-17,1
1733188003,2024-12-03 02:06,35.25,993.17,1018.96,214,22.73,6.60,-17,1
1733188065,2024-12-03 02:07,35.23,993.11,1018.89,214,22.73,6.60,-16,1
1733188126,2024-12-03 02:08,35.27,993.11,1018.90,214,22.73,6.61,-16,1
1733188187,2024-12-03 02:09,35.22,993.10,1018.89,214,22.74,6.60,-16,1
1733188248,2024-12-03 02:10,35.25,993.11,1018.89,214,22.73,6.60,-16,1
1733188309,2024-12-03 02:11,35.24,993.09,1018.88,214,22.73,6.60,-16,1
1733188371,2024-12-03 02:12,35.23,993.12,1018.90,214,22.73,6.60,-15,1
1733188432,2024-12-03 02:13,35.19,993.12,1018.91,214,22.75,6.60,-15,1
1733188493,2024-12-03 02:14,35.20,993.15,1018.93,214,22.73,6.58,-16,1
1733188554,2024-12-03 02:15,35.22,993.13,1018.91,214,22.73,6.59,-16,1
1733188616,2024-12-03 02:16,35.19,993.10,1018.88,214,22.73,6.58,-14,1
1733188677,2024-12-03 02:17,35.17,993.09,1018.88,214,22.75,6.59,-17,1
1733188738,2024-12-03 02:18,35.20,993.08,1018.86,214,22.73,6.58,-15,1
1733188799,2024-12-03 02:19,35.18,993.06,1018.84,214,22.74,6.58,-17,1
1733188861,2024-12-03 02:21,35.18,993.07,1018.85,214,22.74,6.58,-16,1
1733188922,2024-12-03 02:22,35.21,993.04,1018.82,214,22.72,6.58,-16,1
1733188983,2024-12-03 02:23,35.17,993.01,1018.79,214,22.73,6.57,-15,1
1733189045,2024-12-03 02:24,35.32,993.01,1018.79,214,22.71,6.61,-16,1
1733189106,2024-12-03 02:25,35.22,993.01,1018.79,214,22.71,6.57,-16,1
1733189167,2024-12-03 02:26,35.21,993.00,1018.78,214,22.71,6.57,-17,1
1733189228,2024-12-03 02:27,35.20,993.01,1018.80,214,22.71,6.56,-13,1
1733189290,2024-12-03 02:28,35.18,993.01,1018.79,214,22.72,6.56,-16,1
1733189351,2024-12-03 02:29,35.16,993.03,1018.81,214,22.73,6.56,-16,1
1733189412,2024-12-03 02:30,35.07,993.02,1018.80,214,22.74,6.54,-17,1
1733189473,2024-12-03 02:31,35.15,992.99,1018.78,214,22.73,6.56,-16,1
1733189534,2024-12-03 02:32,34.79,992.99,1018.78,214,22.75,6.43,-17,1
1733189596,2024-12-03 02:33,35.26,992.95,1018.73,214,22.73,6.60,-16,1
1733189657,2024-12-03 02:34,35.15,992.96,1018.74,214,22.74,6.57,-16,1
1733189718,2024-12-03 02:35,35.13,992.93,1018.71,214,22.74,6.56,-14,1
1733189780,2024-12-03 02:36,35.10,992.93,1018.72,214,22.74,6.55,-17,1
1733189841,2024-12-03 02:37,35.59,992.95,1018.73,214,22.73,6.74,-17,1
1733189902,2024-12-03 02:38,35.07,992.91,1018.70,214,22.75,6.55,-14,1
1733190025,2024-12-03 02:40,35.10,992.87,1018.66,214,22.74,6.55,-16,1
1733190087,2024-12-03 02:41,35.21,992.85,1018.64,214,22.75,6.60,-17,1
1733190148,2024-12-03 02:42,35.02,992.84,1018.62,214,22.76,6.53,-16,1
1733190209,2024-12-03 02:43,35.10,992.85,1018.63,214,22.74,6.55,-16,1
1733190270,2024-12-03 02:44,35.31,992.87,1018.65,214,22.75,6.65,-17,1
1733190331,2024-12-03 02:45,35.03,992.87,1018.65,214,22.74,6.52,-16,1
1733190392,2024-12-03 02:46,35.04,992.86,1018.65,214,22.76,6.54,-16,1
1733190454,2024-12-03 02:47,35.05,992.88,1018.66,214,22.76,6.55,-16,1
1733190515,2024-12-03 02:48,35.05,992.86,1018.64,214,22.74,6.53,-17,1
1733190576,2024-12-03 02:49,35.10,992.87,1018.65,214,22.73,6.54,-14,1
1733190637,2024-12-03 02:50,35.08,992.85,1018.64,214,22.74,6.54,-16,1
1733190699,2024-12-03 02:51,35.06,992.83,1018.61,214,22.74,6.53,-16,1
1733190760,2024-12-03 02:52,35.07,992.80,1018.59,214,22.73,6.53,-17,1
1733190821,2024-12-03 02:53,35.10,992.76,1018.54,214,22.73,6.54,-16,1
1733190883,2024-12-03 02:54,35.07,992.76,1018.55,214,22.74,6.54,-17,1
1733190944,2024-12-03 02:55,35.06,992.76,1018.54,214,22.74,6.53,-17,1
1733191005,2024-12-03 02:56,35.02,992.78,1018.56,214,22.75,6.52,-17,1
1733191066,2024-12-03 02:57,34.99,992.76,1018.54,214,22.77,6.53,-16,1
1733191189,2024-12-03 02:59,35.04,992.73,1018.51,214,22.74,6.52,-17,1
1733191251,2024-12-03 03:00,35.00,992.71,1018.49,214,22.74,6.51,-14,1
1733191312,2024-12-03 03:01,35.06,992.71,1018.49,214,22.73,6.52,-17,1
1733191373,2024-12-03 03:02,34.97,992.70,1018.48,214,22.74,6.50,-16,1
1733191434,2024-12-03 03:03,35.07,992.71,1018.49,214,22.75,6.55,-15,1
1733191496,2024-12-03 03:04,34.97,992.70,1018.48,214,22.74,6.50,-15,1
1733191557,2024-12-03 03:05,34.95,992.66,1018.45,214,22.76,6.50,-17,1
1733191619,2024-12-03 03:06,34.97,992.66,1018.45,214,22.75,6.51,-17,1
1733191680,2024-12-03 03:08,34.97,992.66,1018.45,214,22.75,6.50,-18,1
1733191741,2024-12-03 03:09,35.21,992.65,1018.44,214,22.74,6.60,-17,1
1733191802,2024-12-03 03:10,34.98,992.65,1018.44,214,22.74,6.50,-16,1
1733191864,2024-12-03 03:11,35.01,992.65,1018.44,214,22.74,6.51,-17,1
1733191925,2024-12-03 03:12,35.02,992.68,1018.47,214,22.74,6.51,-16,1
1733191986,2024-12-03 03:13,34.92,992.66,1018.45,214,22.76,6.49,-14,1
1733192048,2024-12-03 03:14,34.94,992.65,1018.44,214,22.74,6.48,-18,1
1733192170,2024-12-03 03:16,34.94,992.66,1018.44,214,22.75,6.49,-17,1
1733192231,2024-12-03 03:17,34.93,992.62,1018.41,214,22.76,6.50,-17,1
1733192293,2024-12-03 03:18,34.92,992.64,1018.42,214,22.77,6.50,-17,1
1733192354,2024-12-03 03:19,34.91,992.60,1018.38,214,22.76,6.49,-17,1
1733192415,2024-12-03 03:20,34.92,992.57,1018.35,214,22.76,6.49,-16,1
1733192476,2024-12-03 03:21,34.96,992.59,1018.38,214,22.74,6.49,-16,1
1733192538,2024-12-03 03:22,34.96,992.59,1018.37,214,22.77,6.52,-16,1
1733192599,2024-12-03 03:23,34.89,992.56,1018.35,214,22.76,6.48,-25,1
1733192660,2024-12-03 03:24,34.93,992.56,1018.35,214,22.75,6.49,-17,1
1733192722,2024-12-03 03:25,34.96,992.52,1018.30,214,22.73,6.48,-17,1
1733192783,2024-12-03 03:26,34.97,992.53,1018.31,214,22.74,6.50,-17,1
1733192844,2024-12-03 03:27,34.90,992.50,1018.29,214,22.76,6.48,-16,1
1733192967,2024-12-03 03:29,34.91,992.54,1018.32,214,22.76,6.49,-17,1
1733193028,2024-12-03 03:30,34.91,992.56,1018.34,214,22.76,6.49,-16,1
1733193089,2024-12-03 03:31,34.88,992.56,1018.34,214,22.76,6.47,-18,1
1733193150,2024-12-03 03:32,34.90,992.57,1018.35,214,22.75,6.47,-16,1
1733193212,2024-12-03 03:33,34.91,992.57,1018.35,214,22.75,6.48,-15,1
1733193273,2024-12-03 03:34,34.87,992.58,1018.36,214,22.76,6.47,-17,1
1733193335,2024-12-03 03:35,34.95,992.58,1018.36,214,22.76,6.50,-15,1
1733193396,2024-12-03 03:36,35.09,992.55,1018.34,214,22.76,6.56,-13,1
1733193518,2024-12-03 03:38,34.85,992.57,1018.35,214,22.76,6.46,-17,1
1733193579,2024-12-03 03:39,34.89,992.55,1018.33,214,22.75,6.47,-15,1
1733193702,2024-12-03 03:41,34.99,992.53,1018.32,214,22.74,6.51,-16,1
1733193763,2024-12-03 03:42,34.89,992.54,1018.33,214,22.75,6.47,-16,1
1733193824,2024-12-03 03:43,34.67,992.53,1018.31,214,22.75,6.38,-17,1
1733193886,2024-12-03 03:44,34.85,992.50,1018.29,214,22.75,6.46,-16,1
1733193947,2024-12-03 03:45,35.07,992.52,1018.30,214,22.75,6.55,-15,1
1733194009,2024-12-03 03:46,34.80,992.49,1018.27,214,22.78,6.46,-14,1
1733194070,2024-12-03 03:47,34.83,992.51,1018.29,214,22.76,6.45,-13,1
1733194131,2024-12-03 03:48,34.80,992.51,1018.29,214,22.77,6.45,-16,1
1733194192,2024-12-03 03:49,34.86,992.50,1018.28,214,22.75,6.46,-16,1
1733194254,2024-12-03 03:50,34.82,992.48,1018.26,214,22.76,6.45,-16,1
1733194377,2024-12-03 03:52,34.80,992.48,1018.26,214,22.77,6.45,-17,1
1733194438,2024-12-03 03:53,34.83,992.48,1018.26,214,22.75,6.45,-14,1
1733194499,2024-12-03 03:54,34.76,992.46,1018.24,214,22.77,6.43,-17,1
1733194560,2024-12-03 03:56,34.82,992.50,1018.28,214,22.75,6.44,-17,1
1733194622,2024-12-03 03:57,34.82,992.49,1018.27,214,22.76,6.45,-15,1
1733194683,2024-12-03 03:58,34.81,992.46,1018.24,214,22.75,6.44,-18,1
1733194745,2024-12-03 03:59,34.83,992.49,1018.27,214,22.75,6.45,-17,1
1733194806,2024-12-03 04:00,34.39,992.46,1018.24,214,22.76,6.27,-17,1
1733194867,2024-12-03 04:01,34.79,992.46,1018.24,214,22.76,6.44,-17,1
1733194928,2024-12-03 04:02,34.80,992.43,1018.21,214,22.75,6.43,-17,1
1733194990,2024-12-03 04:03,34.82,992.44,1018.22,214,22.73,6.42,-15,1
1733195051,2024-12-03 04:04,35.03,992.44,1018.22,214,22.75,6.53,-18,1
1733195112,2024-12-03 04:05,34.75,992.41,1018.19,214,22.77,6.43,-15,1
1733195174,2024-12-03 04:06,34.75,992.46,1018.25,214,22.77,6.43,-16,1
1733195235,2024-12-03 04:07,34.71,992.41,1018.19,214,22.77,6.41,-17,1
1733195297,2024-12-03 04:08,34.79,992.43,1018.21,214,22.75,6.43,-16,1
1733195358,2024-12-03 04:09,34.79,992.44,1018.22,214,22.75,6.43,-18,1
1733195419,2024-12-03 04:10,34.82,992.46,1018.25,214,22.73,6.42,-17,1
1733195480,2024-12-03 04:11,34.75,992.48,1018.26,214,22.75,6.41,-15,1
1733195541,2024-12-03 04:12,34.81,992.50,1018.28,214,22.74,6.43,-16,1
1733195603,2024-12-03 04:13,34.80,992.51,1018.29,214,22.73,6.41,-15,1
1733195664,2024-12-03 04:14,34.80,992.51,1018.30,214,22.74,6.42,-17,1
1733195725,2024-12-03 04:15,34.77,992.48,1018.26,214,22.75,6.42,-15,1
1733195786,2024-12-03 04:16,34.70,992.46,1018.24,214,22.76,6.40,-15,1
1733195847,2024-12-03 04:17,34.93,992.48,1018.26,214,22.75,6.49,-15,1
1733195909,2024-12-03 04:18,34.74,992.48,1018.26,214,22.75,6.41,-18,1
1733195970,2024-12-03 04:19,34.73,992.47,1018.25,214,22.75,6.41,-15,1
1733196031,2024-12-03 04:20,34.78,992.46,1018.25,214,22.75,6.42,-16,1
1733196092,2024-12-03 04:21,34.68,992.43,1018.21,214,22.76,6.39,-16,1
1733196154,2024-12-03 04:22,34.70,992.44,1018.23,214,22.76,6.40,-15,1
1733196215,2024-12-03 04:23,34.74,992.41,1018.19,214,22.74,6.40,-16,1
1733196276,2024-12-03 04:24,34.73,992.37,1018.15,214,22.74,6.40,-16,1
1733196338,2024-12-03 04:25,34.70,992.41,1018.19,214,22.76,6.40,-17,1
1733196399,2024-12-03 04:26,34.79,992.37,1018.16,214,22.76,6.44,-17,1
1733196460,2024-12-03 04:27,34.74,992.37,1018.15,214,22.74,6.40,-14,1
1733196583,2024-12-03 04:29,34.68,992.32,1018.11,214,22.75,6.38,-15,1
1733196644,2024-12-03 04:30,34.75,992.31,1018.09,214,22.74,6.40,-17,1
1733196705,2024-12-03 04:31,34.49,992.30,1018.09,214,22.73,6.29,-16,1
1733196767,2024-12-03 04:32,34.72,992.31,1018.10,214,22.74,6.39,-17,1
1733196828,2024-12-03 04:33,34.87,992.32,1018.10,214,22.73,6.45,-15,1
1733196951,2024-12-03 04:35,34.71,992.30,1018.08,214,22.73,6.38,-17,1
1733197012,2024-12-03 04:36,34.69,992.29,1018.08,214,22.75,6.39,-16,1
1733197073,2024-12-03 04:37,34.71,992.31,1018.10,214,22.74,6.39,-17,1
1733197134,2024-12-03 04:38,34.71,992.29,1018.07,214,22.74,6.39,-17,1
1733197196,2024-12-03 04:39,34.92,992.33,1018.11,214,22.74,6.47,-17,1
1733197257,2024-12-03 04:40,34.72,992.32,1018.10,214,22.74,6.39,-17,1
1733197318,2024-12-03 04:41,34.68,992.29,1018.07,214,22.74,6.37,-16,1
1733197380,2024-12-03 04:43,34.65,992.31,1018.09,214,22.75,6.37,-16,1
1733197441,2024-12-03 04:44,34.68,992.30,1018.08,214,22.76,6.39,-15,1
1733197502,2024-12-03 04:45,34.59,992.29,1018.07,214,22.77,6.36,-17,1
1733197564,2024-12-03 04:46,34.68,992.30,1018.08,214,22.74,6.37,-17,1
1733197686,2024-12-03 04:48,34.61,992.28,1018.06,214,22.76,6.36,-15,1
1733197747,2024-12-03 04:49,34.38,992.26,1018.04,214,22.75,6.26,-16,1
1733197809,2024-12-03 04:50,34.61,992.26,1018.05,214,22.76,6.36,-16,1
1733197870,2024-12-03 04:51,34.67,992.27,1018.05,214,22.74,6.37,-16,1
1733197931,2024-12-03 04:52,34.69,992.25,1018.03,214,22.73,6.37,-16,1
1733197993,2024-12-03 04:53,34.61,992.25,1018.03,214,22.75,6.35,-14,1
1733198055,2024-12-03 04:54,34.61,992.28,1018.06,214,22.75,6.35,-15,1
1733198116,2024-12-03 04:55,34.63,992.27,1018.06,214,22.75,6.36,-16,1
1733198178,2024-12-03 04:56,34.60,992.27,1018.05,214,22.75,6.35,-27,1
1733198239,2024-12-03 04:57,34.65,992.26,1018.04,214,22.74,6.36,-16,1
1733198301,2024-12-03 04:58,34.62,992.24,1018.02,214,22.74,6.35,-15,1
1733198362,2024-12-03 04:59,34.73,992.27,1018.06,214,22.72,6.38,-17,1
1733198423,2024-12-03 05:00,34.58,992.27,1018.06,214,22.75,6.34,-16,1
1733198484,2024-12-03 05:01,34.61,992.23,1018.02,214,22.74,6.35,-17,1
1733198607,2024-12-03 05:03,34.61,992.25,1018.03,214,22.73,6.34,-17,1
1733198668,2024-12-03 05:04,34.62,992.23,1018.02,214,22.72,6.33,-15,1
1733198852,2024-12-03 05:07,34.58,992.24,1018.02,214,22.74,6.33,-16,1
1733198913,2024-12-03 05:08,34.55,992.23,1018.01,214,22.75,6.33,-17,1
1733198974,2024-12-03 05:09,34.56,992.24,1018.02,214,22.76,6.34,-17,1
1733199035,2024-12-03 05:10,34.60,992.22,1018.00,214,22.73,6.33,-16,1
1733199097,2024-12-03 05:11,34.59,992.21,1018.00,214,22.74,6.34,-14,1
1733199158,2024-12-03 05:12,34.50,992.20,1017.99,214,22.75,6.31,-16,1
1733199281,2024-12-03 05:14,34.55,992.20,1017.98,214,22.75,6.33,-15,1
1733199342,2024-12-03 05:15,34.55,992.19,1017.97,214,22.74,6.32,-16,1
1733199403,2024-12-03 05:16,34.58,992.17,1017.95,214,22.73,6.32,-17,1
1733199464,2024-12-03 05:17,34.53,992.18,1017.97,214,22.75,6.32,-15,1
1733199526,2024-12-03 05:18,34.57,992.19,1017.97,214,22.74,6.33,-15,1
1733199587,2024-12-03 05:19,34.55,992.18,1017.96,214,22.74,6.32,-15,1
1733199648,2024-12-03 05:20,34.51,992.16,1017.94,214,22.75,6.31,-15,1
1733199710,2024-12-03 05:21,34.29,992.17,1017.95,214,22.74,6.21,-17,1
1733199771,2024-12-03 05:22,34.54,992.15,1017.93,214,22.74,6.31,-17,1
1733199832,2024-12-03 05:23,34.56,992.14,1017.93,214,22.73,6.31,-16,1
1733199893,2024-12-03 05:24,34.51,992.13,1017.92,214,22.74,6.30,-15,1
1733200016,2024-12-03 05:26,34.50,992.15,1017.93,214,22.75,6.31,-16,1
1733200077,2024-12-03 05:27,34.54,992.13,1017.91,214,22.74,6.31,-16,1
1733200139,2024-12-03 05:28,34.58,992.14,1017.93,214,22.72,6.31,-17,1
1733200200,2024-12-03 05:30,34.51,992.16,1017.94,214,22.75,6.31,-16,1
1733200261,2024-12-03 05:31,34.47,992.17,1017.95,214,22.75,6.30,-15,1
1733200323,2024-12-03 05:32,34.51,992.18,1017.96,214,22.75,6.31,-16,1
1733200384,2024-12-03 05:33,34.50,992.17,1017.95,214,22.74,6.30,-17,1
1733200445,2024-12-03 05:34,34.54,992.18,1017.96,214,22.73,6.30,-15,1
1733200507,2024-12-03 05:35,34.51,992.19,1017.97,214,22.73,6.30,-17,1
1733200568,2024-12-03 05:36,34.47,992.21,1017.99,214,22.76,6.30,-16,1
1733200629,2024-12-03 05:37,34.48,992.21,1018.00,214,22.74,6.29,-15,1
1733200691,2024-12-03 05:38,34.47,992.23,1018.01,214,22.74,6.29,-16,1
1733200752,2024-12-03 05:39,34.50,992.22,1018.00,214,22.73,6.29,-16,1
1733200813,2024-12-03 05:40,34.47,992.24,1018.02,214,22.74,6.29,-16,1
1733200875,2024-12-03 05:41,34.45,992.24,1018.02,214,22.75,6.29,-17,1
1733200936,2024-12-03 05:42,34.51,992.21,1017.99,214,22.72,6.29,-16,1
1733200998,2024-12-03 05:43,34.45,992.21,1018.00,214,22.75,6.29,-16,1
1733201059,2024-12-03 05:44,34.45,992.23,1018.01,214,22.74,6.28,-16,1
1733201121,2024-12-03 05:45,34.34,992.21,1018.00,214,22.75,6.24,-18,1
1733201182,2024-12-03 05:46,34.45,992.24,1018.02,214,22.74,6.28,-16,1
1733201243,2024-12-03 05:47,34.62,992.22,1018.01,214,22.74,6.35,-19,1
1733201304,2024-12-03 05:48,34.43,992.23,1018.01,214,22.75,6.28,-16,1
1733201366,2024-12-03 05:49,34.62,992.26,1018.04,214,22.75,6.36,-16,1
1733201427,2024-12-03 05:50,34.48,992.22,1018.00,214,22.72,6.27,-17,1
1733201488,2024-12-03 05:51,34.50,992.24,1018.03,214,22.73,6.29,-16,1
1733201611,2024-12-03 05:53,34.43,992.21,1017.99,214,22.74,6.27,-15,1
1733201734,2024-12-03 05:55,34.47,992.19,1017.97,214,22.72,6.27,-16,1
1733201795,2024-12-03 05:56,34.42,992.16,1017.94,214,22.74,6.26,-16,1
1733201857,2024-12-03 05:57,34.47,992.16,1017.94,214,22.73,6.28,-15,1
1733201918,2024-12-03 05:58,34.45,992.12,1017.90,214,22.73,6.27,-16,1
1733202041,2024-12-03 06:00,34.42,992.12,1017.90,214,22.74,6.26,-18,1
1733202102,2024-12-03 06:01,34.45,992.11,1017.90,214,22.74,6.28,-17,1
1733202164,2024-12-03 06:02,34.44,992.12,1017.91,214,22.73,6.26,-16,1
1733202225,2024-12-03 06:03,34.43,992.14,1017.92,214,22.72,6.25,-17,1
1733202286,2024-12-03 06:04,34.37,992.13,1017.91,214,22.74,6.24,-17,1
1733202348,2024-12-03 06:05,34.37,992.13,1017.91,214,22.74,6.24,-16,1
1733202470,2024-12-03 06:07,33.93,992.12,1017.90,214,22.74,6.06,-16,1
1733202531,2024-12-03 06:08,34.35,992.16,1017.94,214,22.75,6.24,-15,1
1733202654,2024-12-03 06:10,34.39,992.13,1017.92,214,22.74,6.25,-17,1
1733202715,2024-12-03 06:11,34.37,992.18,1017.96,214,22.74,6.24,-17,1
1733202776,2024-12-03 06:12,34.34,992.19,1017.98,214,22.75,6.24,-17,1
1733202838,2024-12-03 06:13,34.34,992.20,1017.99,214,22.75,6.24,-17,1
1733202960,2024-12-03 06:16,34.37,992.14,1017.92,214,22.74,6.24,-17,1
1733203022,2024-12-03 06:17,34.37,992.14,1017.92,214,22.74,6.24,-16,1
1733203083,2024-12-03 06:18,34.49,992.16,1017.94,214,22.74,6.29,-17,1
1733203144,2024-12-03 06:19,34.35,992.15,1017.93,214,22.74,6.24,-15,1
1733203205,2024-12-03 06:20,34.45,992.14,1017.93,214,22.72,6.26,-17,1
1733203328,2024-12-03 06:22,34.29,992.15,1017.93,214,22.77,6.23,-15,1
1733203390,2024-12-03 06:23,34.29,992.14,1017.92,214,22.76,6.23,-16,1
1733203451,2024-12-03 06:24,34.23,992.15,1017.93,214,22.77,6.21,-16,1
1733203512,2024-12-03 06:25,34.31,992.14,1017.93,214,22.75,6.23,-16,1
1733203574,2024-12-03 06:26,34.31,992.16,1017.94,214,22.74,6.22,-16,1
1733203696,2024-12-03 06:28,34.30,992.20,1017.98,214,22.75,6.22,-14,1
1733203757,2024-12-03 06:29,34.23,992.19,1017.97,214,22.76,6.20,-16,1
1733203819,2024-12-03 06:30,34.22,992.22,1018.00,214,22.78,6.22,-17,1
1733203880,2024-12-03 06:31,34.34,992.21,1017.99,214,22.74,6.23,-17,1
1733203942,2024-12-03 06:32,34.32,992.19,1017.97,214,22.74,6.22,-16,1
1733204003,2024-12-03 06:33,34.27,992.19,1017.98,214,22.75,6.21,-17,1
1733204126,2024-12-03 06:35,34.33,992.16,1017.94,214,22.73,6.22,-15,1
1733204248,2024-12-03 06:37,34.03,992.15,1017.93,214,22.74,6.10,-17,1
1733204310,2024-12-03 06:38,34.27,992.16,1017.94,214,22.75,6.21,-16,1
1733204432,2024-12-03 06:40,34.26,992.11,1017.89,214,22.74,6.20,-16,1
1733204494,2024-12-03 06:41,34.31,992.12,1017.90,214,22.74,6.22,-16,1
1733204555,2024-12-03 06:42,34.24,992.12,1017.90,214,22.75,6.20,-14,1
1733204678,2024-12-03 06:44,34.24,992.10,1017.89,214,22.75,6.20,-16,1
1733204739,2024-12-03 06:45,33.85,992.11,1017.89,214,22.75,6.03,-16,1
1733204800,2024-12-03 06:46,33.91,992.08,1017.86,214,22.75,6.06,-16,1
1733204861,2024-12-03 06:47,34.23,992.10,1017.89,214,22.75,6.19,-16,1
1733204923,2024-12-03 06:48,33.80,992.14,1017.92,214,22.74,6.00,-17,1
1733204984,2024-12-03 06:49,34.28,992.11,1017.90,214,22.73,6.20,-17,1
1733205045,2024-12-03 06:50,34.21,992.11,1017.89,214,22.76,6.19,-16,1
1733205107,2024-12-03 06:51,34.24,992.14,1017.92,214,22.74,6.19,-16,1
1733205168,2024-12-03 06:52,34.43,992.15,1017.93,214,22.74,6.27,-15,1
1733205231,2024-12-03 06:53,34.22,992.16,1017.95,214,22.74,6.18,-16,1
1733205292,2024-12-03 06:54,34.24,992.15,1017.93,214,22.74,6.19,-16,1
1733205353,2024-12-03 06:55,34.19,992.17,1017.95,214,22.74,6.17,-17,1
1733205414,2024-12-03 06:56,34.24,992.22,1018.01,214,22.73,6.18,-15,1
1733205475,2024-12-03 06:57,34.18,992.26,1018.04,214,22.75,6.17,-16,1
1733205537,2024-12-03 06:58,34.06,992.27,1018.05,214,22.76,6.13,-17,1
1733205598,2024-12-03 06:59,34.21,992.27,1018.05,214,22.74,6.18,-16,1
1733205659,2024-12-03 07:00,34.22,992.30,1018.08,214,22.74,6.18,-18,1
1733205720,2024-12-03 07:02,34.25,992.25,1018.04,214,22.73,6.18,-15,1
1733205782,2024-12-03 07:03,34.24,992.24,1018.02,214,22.72,6.17,-15,1
1733205843,2024-12-03 07:04,34.20,992.22,1018.00,214,22.73,6.16,-17,1
1733205904,2024-12-03 07:05,34.35,992.24,1018.02,214,22.73,6.23,-17,1
1733205966,2024-12-03 07:06,34.22,992.22,1018.00,214,22.73,6.17,-15,1
1733206027,2024-12-03 07:07,34.23,992.22,1018.00,214,22.73,6.18,-14,1
1733206088,2024-12-03 07:08,34.26,992.24,1018.02,214,22.71,6.17,-16,1
1733206210,2024-12-03 07:10,34.17,992.30,1018.08,214,22.75,6.17,-17,1
1733206272,2024-12-03 07:11,34.20,992.31,1018.10,214,22.74,6.17,-17,1
1733206333,2024-12-03 07:12,34.22,992.32,1018.11,214,22.74,6.18,-17,1
1733206394,2024-12-03 07:13,34.20,992.38,1018.16,214,22.74,6.17,-17,1
1733206455,2024-12-03 07:14,34.15,992.36,1018.14,214,22.75,6.16,-16,1
1733206517,2024-12-03 07:15,34.19,992.39,1018.18,214,22.75,6.18,-19,1
1733206578,2024-12-03 07:16,34.17,992.40,1018.18,214,22.74,6.16,-16,1
1733206640,2024-12-03 07:17,34.13,992.42,1018.20,214,22.75,6.15,-15,1
1733206701,2024-12-03 07:18,33.94,992.39,1018.18,214,22.77,6.09,-16,1
1733206763,2024-12-03 07:19,34.14,992.42,1018.20,214,22.76,6.17,-16,1
1733206885,2024-12-03 07:21,34.12,992.39,1018.17,214,22.76,6.16,-17,1
1733206946,2024-12-03 07:22,34.13,992.40,1018.18,214,22.76,6.16,-15,1
1733207007,2024-12-03 07:23,34.19,992.39,1018.17,214,22.74,6.17,-17,1
1733207129,2024-12-03 07:25,34.18,992.40,1018.19,214,22.71,6.14,-16,1
1733207191,2024-12-03 07:26,34.15,992.39,1018.17,214,22.71,6.13,-14,1
1733207252,2024-12-03 07:27,34.10,992.45,1018.23,214,22.73,6.12,-15,1
1733207314,2024-12-03 07:28,34.14,992.46,1018.24,214,22.73,6.14,-14,1
1733207375,2024-12-03 07:29,34.42,992.44,1018.22,214,22.72,6.25,-18,1
1733207436,2024-12-03 07:30,34.81,992.47,1018.26,214,22.74,6.43,-15,1
1733207497,2024-12-03 07:31,35.15,992.48,1018.26,214,22.75,6.58,-15,1
1733207559,2024-12-03 07:32,35.66,992.47,1018.25,214,22.73,6.77,-17,1
1733207620,2024-12-03 07:33,36.08,992.48,1018.27,214,22.73,6.94,-17,1
1733207681,2024-12-03 07:34,36.33,992.47,1018.25,214,22.72,7.03,-16,1
1733207743,2024-12-03 07:35,36.61,992.46,1018.25,214,22.73,7.15,-16,1
1733207804,2024-12-03 07:36,36.82,992.48,1018.27,214,22.73,7.24,-15,1
1733207865,2024-12-03 07:37,36.86,992.52,1018.30,214,22.75,7.27,-16,1
1733207927,2024-12-03 07:38,37.08,992.50,1018.29,214,22.74,7.35,-16,1
1733207988,2024-12-03 07:39,37.06,992.51,1018.30,214,22.75,7.35,-15,1
1733208050,2024-12-03 07:40,37.16,992.52,1018.30,214,22.76,7.40,-16,1
1733208111,2024-12-03 07:41,37.36,992.52,1018.30,214,22.74,7.46,-16,1
1733208172,2024-12-03 07:42,37.39,992.55,1018.33,214,22.76,7.49,-16,1
1733208233,2024-12-03 07:43,37.33,992.55,1018.33,214,22.75,7.46,-14,1
1733208294,2024-12-03 07:44,37.79,992.54,1018.32,214,22.75,7.63,-16,1
1733208355,2024-12-03 07:45,37.45,992.59,1018.37,214,22.75,7.50,-17,1
1733208416,2024-12-03 07:46,37.43,992.61,1018.39,214,22.76,7.50,-16,1
1733208478,2024-12-03 07:47,37.46,992.65,1018.44,214,22.76,7.52,-16,1
1733208539,2024-12-03 07:48,37.45,992.64,1018.42,214,22.75,7.50,-16,1
1733208600,2024-12-03 07:50,37.45,992.65,1018.44,214,22.76,7.51,-15,1
1733208722,2024-12-03 07:52,37.28,992.68,1018.46,214,22.77,7.45,-17,1
1733208783,2024-12-03 07:53,37.28,992.68,1018.46,214,22.75,7.43,-17,1
1733208845,2024-12-03 07:54,37.19,992.65,1018.43,214,22.77,7.42,-16,1
1733208906,2024-12-03 07:55,37.21,992.67,1018.46,214,22.75,7.41,-16,1
1733209029,2024-12-03 07:57,37.17,992.64,1018.43,214,22.73,7.37,-16,1
1733209090,2024-12-03 07:58,37.22,992.67,1018.45,214,22.73,7.40,-16,1
1733209151,2024-12-03 07:59,37.07,992.63,1018.41,214,22.73,7.33,-16,1
1733209212,2024-12-03 08:00,36.99,992.62,1018.41,214,22.76,7.33,-16,1
1733209273,2024-12-03 08:01,36.99,992.62,1018.40,214,22.75,7.32,-16,1
1733209334,2024-12-03 08:02,36.97,992.65,1018.43,214,22.74,7.31,-16,1
1733209395,2024-12-03 08:03,36.98,992.64,1018.42,214,22.72,7.29,-18,1
1733209456,2024-12-03 08:04,36.88,992.71,1018.49,214,22.75,7.28,-17,1
1733209518,2024-12-03 08:05,36.87,992.72,1018.50,214,22.74,7.27,-16,1
1733209579,2024-12-03 08:06,36.84,992.72,1018.50,214,22.74,7.25,-16,1
1733209640,2024-12-03 08:07,36.76,992.76,1018.54,214,22.76,7.24,-17,1
1733209701,2024-12-03 08:08,36.56,992.80,1018.58,214,22.76,7.16,-16,1
1733209762,2024-12-03 08:09,36.90,992.78,1018.56,214,22.75,7.29,-15,1
1733209823,2024-12-03 08:10,36.73,992.86,1018.64,214,22.75,7.22,-17,1
1733209884,2024-12-03 08:11,36.68,992.87,1018.65,214,22.75,7.20,-17,1
1733209946,2024-12-03 08:12,36.69,992.84,1018.63,214,22.75,7.20,-15,1
1733210007,2024-12-03 08:13,36.63,992.84,1018.62,214,22.75,7.18,-17,1
1733210068,2024-12-03 08:14,36.54,992.84,1018.62,214,22.77,7.16,-17,1
1733210129,2024-12-03 08:15,36.58,992.81,1018.59,214,22.76,7.17,-16,1
1733210190,2024-12-03 08:16,36.57,992.79,1018.57,214,22.76,7.16,-17,1
1733210251,2024-12-03 08:17,36.49,992.79,1018.58,214,22.76,7.13,-15,1
1733210313,2024-12-03 08:18,36.54,992.80,1018.58,214,22.75,7.15,-16,1
1733210374,2024-12-03 08:19,36.49,992.80,1018.58,214,22.74,7.11,-16,1
1733210435,2024-12-03 08:20,36.46,992.79,1018.57,214,22.76,7.12,-16,1
1733210496,2024-12-03 08:21,36.42,992.81,1018.59,214,22.77,7.11,-17,1
1733210557,2024-12-03 08:22,36.63,992.81,1018.59,214,22.77,7.20,-18,1
1733210618,2024-12-03 08:23,36.43,992.81,1018.59,214,22.77,7.12,-16,1
1733210679,2024-12-03 08:24,36.41,992.84,1018.62,214,22.75,7.09,-16,1
1733210740,2024-12-03 08:25,36.37,992.83,1018.62,214,22.75,7.08,-15,1
1733210802,2024-12-03 08:26,36.32,992.84,1018.63,214,22.77,7.07,-15,1
1733210863,2024-12-03 08:27,36.27,992.85,1018.64,214,22.77,7.05,-17,1
1733210924,2024-12-03 08:28,36.25,992.85,1018.63,214,22.77,7.05,-16,1
1733210985,2024-12-03 08:29,36.24,992.86,1018.64,214,22.78,7.05,-17,1
1733211046,2024-12-03 08:30,36.09,992.89,1018.68,214,22.78,6.99,-17,1
1733211107,2024-12-03 08:31,36.21,992.89,1018.67,214,22.77,7.03,-13,1
1733211169,2024-12-03 08:32,36.14,992.91,1018.69,214,22.79,7.02,-17,1
1733211230,2024-12-03 08:33,36.18,992.93,1018.71,214,22.77,7.01,-15,1
1733211291,2024-12-03 08:34,36.13,992.93,1018.71,214,22.78,7.01,-15,1
1733211352,2024-12-03 08:35,36.12,992.94,1018.72,214,22.78,7.00,-15,1
1733211414,2024-12-03 08:36,36.06,992.96,1018.74,214,22.79,6.98,-18,1
1733211475,2024-12-03 08:37,36.11,992.98,1018.77,214,22.77,6.99,-17,1
1733211536,2024-12-03 08:38,36.07,993.01,1018.79,214,22.77,6.97,-16,1
1733211597,2024-12-03 08:39,36.07,993.02,1018.80,214,22.77,6.97,-17,1
1733211658,2024-12-03 08:40,36.02,993.01,1018.79,214,22.78,6.96,-16,1
1733211719,2024-12-03 08:41,36.07,993.04,1018.83,214,22.76,6.96,-17,1
1733211841,2024-12-03 08:44,35.98,993.04,1018.82,214,22.78,6.94,-15,1
1733211902,2024-12-03 08:45,35.97,993.04,1018.82,214,22.77,6.93,-17,1
1733211963,2024-12-03 08:46,35.93,993.04,1018.82,214,22.79,6.93,-18,1
1733212025,2024-12-03 08:47,35.92,993.05,1018.83,214,22.80,6.94,-16,1
1733212085,2024-12-03 08:48,35.89,993.07,1018.86,214,22.79,6.92,-17,1
1733212146,2024-12-03 08:49,35.91,993.08,1018.86,214,22.78,6.92,-16,1
1733212207,2024-12-03 08:50,35.94,993.09,1018.88,214,22.77,6.92,-17,1
1733212268,2024-12-03 08:51,35.96,993.11,1018.89,214,22.75,6.91,-17,1
1733212329,2024-12-03 08:52,35.96,993.13,1018.91,214,22.75,6.91,-17,1
1733212390,2024-12-03 08:53,35.90,993.11,1018.89,214,22.76,6.90,-17,1
1733212452,2024-12-03 08:54,35.86,993.09,1018.87,214,22.77,6.89,-16,1
1733212513,2024-12-03 08:55,35.85,993.12,1018.90,214,22.77,6.88,-15,1
1733212574,2024-12-03 08:56,35.86,993.16,1018.94,214,22.76,6.88,-16,1
1733212635,2024-12-03 08:57,35.87,993.16,1018.95,214,22.76,6.88,-15,1
1733212696,2024-12-03 08:58,35.85,993.16,1018.95,214,22.76,6.87,-17,1
1733212757,2024-12-03 08:59,35.85,993.18,1018.97,214,22.76,6.87,-17,1
1733212818,2024-12-03 09:00,35.86,993.18,1018.97,214,22.77,6.89,-16,1
1733212879,2024-12-03 09:01,35.78,993.18,1018.96,214,22.76,6.85,-16,1
1733212940,2024-12-03 09:02,35.77,993.15,1018.93,214,22.77,6.85,-17,1
1733213001,2024-12-03 09:03,35.76,993.18,1018.97,214,22.78,6.86,-15,1
1733213062,2024-12-03 09:04,35.76,993.20,1018.99,214,22.77,6.85,-17,1
1733213123,2024-12-03 09:05,35.60,993.21,1019.00,214,22.77,6.78,-16,1
1733213184,2024-12-03 09:06,35.80,993.22,1019.00,214,22.77,6.86,-17,1
1733213245,2024-12-03 09:07,35.72,993.19,1018.97,214,22.77,6.83,-15,1
1733213306,2024-12-03 09:08,35.76,993.24,1019.02,214,22.77,6.85,-16,1
1733213369,2024-12-03 09:09,35.66,993.25,1019.04,214,22.78,6.82,-17,1
1733213430,2024-12-03 09:10,35.61,993.26,1019.04,214,22.79,6.80,-17,1
1733213491,2024-12-03 09:11,35.60,993.28,1019.07,214,22.80,6.81,-16,1
1733213614,2024-12-03 09:13,35.58,993.27,1019.05,214,22.79,6.79,-17,1
1733213736,2024-12-03 09:15,35.60,993.28,1019.06,214,22.79,6.80,-16,1
1733213797,2024-12-03 09:16,35.59,993.31,1019.09,214,22.78,6.78,-15,1
1733213858,2024-12-03 09:17,35.54,993.33,1019.11,214,22.80,6.79,-16,1
1733213919,2024-12-03 09:18,35.50,993.36,1019.14,214,22.81,6.78,-16,1
1733214042,2024-12-03 09:20,35.52,993.40,1019.18,214,22.79,6.77,-16,1
1733214103,2024-12-03 09:21,35.54,993.42,1019.20,214,22.77,6.76,-16,1
1733214164,2024-12-03 09:22,35.41,993.41,1019.19,214,22.77,6.70,-15,1
1733214225,2024-12-03 09:23,35.47,993.41,1019.19,214,22.78,6.74,-18,1
1733214286,2024-12-03 09:24,35.50,993.42,1019.20,214,22.79,6.76,-16,1
1733214347,2024-12-03 09:25,35.48,993.44,1019.22,214,22.79,6.75,-15,1
1733214408,2024-12-03 09:26,35.51,993.43,1019.21,214,22.78,6.75,-16,1
1733214470,2024-12-03 09:27,35.45,993.43,1019.22,214,22.80,6.74,-15,1
1733214531,2024-12-03 09:28,35.46,993.45,1019.24,214,22.79,6.74,-17,1
1733214592,2024-12-03 09:29,35.03,993.44,1019.23,214,22.80,6.57,-16,1
1733214653,2024-12-03 09:30,35.43,993.44,1019.22,214,22.79,6.73,-13,1
1733214714,2024-12-03 09:31,35.49,993.45,1019.23,214,22.77,6.74,-17,1
1733214775,2024-12-03 09:32,35.45,993.44,1019.23,214,22.79,6.74,-16,1
1733214836,2024-12-03 09:33,35.42,993.43,1019.21,214,22.78,6.72,-17,1
1733214897,2024-12-03 09:34,35.40,993.46,1019.24,214,22.80,6.73,-16,1
1733214958,2024-12-03 09:35,35.38,993.45,1019.24,214,22.80,6.72,-17,1
1733215019,2024-12-03 09:36,35.41,993.45,1019.23,214,22.79,6.72,-16,1
1733215080,2024-12-03 09:38,35.35,993.44,1019.22,214,22.81,6.71,-17,1
1733215141,2024-12-03 09:39,35.31,993.44,1019.22,214,22.81,6.70,-17,1
1733215203,2024-12-03 09:40,35.34,993.42,1019.21,214,22.81,6.71,-17,1
1733215264,2024-12-03 09:41,35.31,993.42,1019.20,214,22.81,6.70,-17,1
1733215325,2024-12-03 09:42,35.32,993.41,1019.20,214,22.81,6.70,-16,1
1733215386,2024-12-03 09:43,35.29,993.39,1019.17,214,22.81,6.69,-15,1
1733215447,2024-12-03 09:44,35.34,993.35,1019.13,214,22.79,6.69,-15,1
1733215508,2024-12-03 09:45,35.30,993.34,1019.13,214,22.80,6.69,-16,1
1733215569,2024-12-03 09:46,35.30,993.33,1019.11,214,22.79,6.68,-16,1
1733215630,2024-12-03 09:47,35.31,993.33,1019.11,214,22.79,6.68,-16,1
1733215691,2024-12-03 09:48,35.28,993.31,1019.09,214,22.80,6.68,-15,1
1733215752,2024-12-03 09:49,35.28,993.30,1019.09,214,22.79,6.67,-17,1
1733215813,2024-12-03 09:50,35.25,993.29,1019.08,214,22.80,6.66,-17,1
1733215874,2024-12-03 09:51,35.27,993.26,1019.04,214,22.82,6.69,-15,1
1733215935,2024-12-03 09:52,35.25,993.29,1019.07,214,22.79,6.65,-17,1
1733215996,2024-12-03 09:53,35.20,993.31,1019.09,214,22.82,6.66,-16,1
1733216057,2024-12-03 09:54,35.03,993.28,1019.06,214,22.83,6.60,-17,1
1733216118,2024-12-03 09:55,35.19,993.28,1019.06,214,22.82,6.66,-17,1
1733216179,2024-12-03 09:56,35.25,993.29,1019.07,214,22.80,6.66,-15,1
1733216240,2024-12-03 09:57,35.23,993.29,1019.07,214,22.80,6.65,-18,1
1733216301,2024-12-03 09:58,35.21,993.26,1019.04,214,22.79,6.64,-15,1
1733216362,2024-12-03 09:59,35.19,993.25,1019.03,214,22.79,6.63,-16,1
1733216423,2024-12-03 10:00,35.14,993.22,1019.00,214,22.81,6.63,-17,1
1733216484,2024-12-03 10:01,35.15,993.22,1019.01,214,22.80,6.62,-16,1
1733216545,2024-12-03 10:02,35.15,993.22,1019.00,214,22.80,6.62,-16,1
1733216607,2024-12-03 10:03,35.15,993.19,1018.98,214,22.79,6.61,-17,1
1733216668,2024-12-03 10:04,35.10,993.24,1019.02,214,22.82,6.62,-16,1
1733216729,2024-12-03 10:05,35.13,993.23,1019.01,214,22.80,6.61,-17,1
1733216790,2024-12-03 10:06,35.12,993.22,1019.00,214,22.80,6.61,-16,1
1733216851,2024-12-03 10:07,35.10,993.23,1019.01,214,22.81,6.61,-17,1
1733216912,2024-12-03 10:08,35.07,993.24,1019.02,214,22.83,6.61,-16,1
1733216973,2024-12-03 10:09,35.06,993.23,1019.01,214,22.82,6.60,-16,1
1733217035,2024-12-03 10:10,35.07,993.24,1019.03,214,22.81,6.60,-16,1
1733217096,2024-12-03 10:11,35.04,993.24,1019.03,214,22.80,6.58,-17,1
1733217157,2024-12-03 10:12,35.08,993.23,1019.02,214,22.81,6.60,-16,1
1733217218,2024-12-03 10:13,35.04,993.23,1019.01,214,22.82,6.60,-17,1
1733217279,2024-12-03 10:14,35.03,993.23,1019.01,214,22.83,6.60,-17,1
1733217340,2024-12-03 10:15,35.04,993.22,1019.00,214,22.81,6.59,-16,1
1733217402,2024-12-03 10:16,34.84,993.22,1019.00,214,22.82,6.51,-16,1
1733217463,2024-12-03 10:17,35.05,993.20,1018.99,214,22.81,6.59,-17,1
1733217524,2024-12-03 10:18,35.00,993.21,1018.99,214,22.82,6.58,-17,1
1733217585,2024-12-03 10:19,35.01,993.21,1018.99,214,22.82,6.58,-18,1
1733217646,2024-12-03 10:20,35.05,993.21,1018.99,214,22.80,6.58,-17,1
1733217708,2024-12-03 10:21,34.99,993.22,1019.00,214,22.82,6.57,-17,1
1733217769,2024-12-03 10:22,35.04,993.20,1018.98,214,22.80,6.58,-19,1
1733217830,2024-12-03 10:23,34.99,993.19,1018.97,214,22.81,6.56,-17,1
1733217891,2024-12-03 10:24,34.98,993.18,1018.96,214,22.82,6.57,-17,1
1733217952,2024-12-03 10:25,34.95,993.16,1018.94,214,22.84,6.57,-17,1
1733218013,2024-12-03 10:26,34.99,993.14,1018.93,214,22.81,6.56,-17,1
1733218074,2024-12-03 10:27,35.00,993.12,1018.91,214,22.82,6.58,-16,1
1733218196,2024-12-03 10:29,34.95,993.11,1018.89,214,22.81,6.55,-16,1
1733218257,2024-12-03 10:30,34.93,993.10,1018.88,214,22.83,6.56,-16,1
1733218318,2024-12-03 10:31,34.96,993.11,1018.90,214,22.83,6.57,-17,1
1733218379,2024-12-03 10:32,34.97,993.11,1018.89,214,22.81,6.56,-17,1
1733218440,2024-12-03 10:34,34.94,993.09,1018.87,214,22.83,6.56,-17,1
1733218501,2024-12-03 10:35,35.22,993.10,1018.89,214,22.84,6.69,-17,1
1733218562,2024-12-03 10:36,34.95,993.10,1018.88,214,22.83,6.56,-17,1
1733218623,2024-12-03 10:37,34.90,993.12,1018.90,214,22.83,6.55,-17,1
1733218685,2024-12-03 10:38,34.87,993.12,1018.90,214,22.84,6.54,-14,1
1733218807,2024-12-03 10:40,34.88,993.13,1018.91,214,22.85,6.56,-17,1
1733218868,2024-12-03 10:41,34.87,993.11,1018.90,214,22.86,6.56,-18,1
1733218929,2024-12-03 10:42,34.89,993.09,1018.87,214,22.85,6.56,-17,1
1733218990,2024-12-03 10:43,34.85,993.06,1018.85,214,22.85,6.54,-16,1
1733219051,2024-12-03 10:44,34.85,993.06,1018.85,214,22.85,6.54,-17,1
1733219112,2024-12-03 10:45,34.85,993.07,1018.85,214,22.85,6.54,-16,1
1733219173,2024-12-03 10:46,34.82,993.08,1018.87,214,22.84,6.52,-17,1
1733219234,2024-12-03 10:47,34.82,993.09,1018.88,214,22.86,6.54,-18,1
1733219295,2024-12-03 10:48,34.89,993.08,1018.87,214,22.83,6.54,-15,1
1733219357,2024-12-03 10:49,34.84,993.05,1018.83,214,22.86,6.55,-17,1
1733219418,2024-12-03 10:50,34.87,993.07,1018.85,214,22.85,6.55,-16,1
1733219479,2024-12-03 10:51,34.80,993.09,1018.88,214,22.88,6.55,-17,1
1733219540,2024-12-03 10:52,34.81,993.10,1018.88,214,22.86,6.53,-16,1
1733219601,2024-12-03 10:53,34.96,993.09,1018.87,214,22.85,6.59,-17,1
1733219662,2024-12-03 10:54,34.81,993.10,1018.88,214,22.87,6.54,-17,1
1733219723,2024-12-03 10:55,34.85,993.10,1018.88,214,22.85,6.54,-17,1
1733219784,2024-12-03 10:56,34.85,993.11,1018.89,214,22.85,6.54,-16,1
1733219845,2024-12-03 10:57,34.83,993.10,1018.88,214,22.86,6.54,-16,1
1733219906,2024-12-03 10:58,34.86,993.10,1018.88,214,22.85,6.55,-16,1
1733219967,2024-12-03 10:59,34.91,993.07,1018.85,214,22.87,6.58,-17,1
1733220028,2024-12-03 11:00,34.87,993.03,1018.81,214,22.83,6.53,-17,1
1733220089,2024-12-03 11:01,34.84,993.06,1018.85,214,22.84,6.53,-16,1
1733220150,2024-12-03 11:02,34.84,993.06,1018.84,214,22.84,6.53,-17,1
1733220211,2024-12-03 11:03,34.81,993.07,1018.85,214,22.85,6.52,-16,1
1733220272,2024-12-03 11:04,34.81,993.07,1018.86,214,22.85,6.52,-16,1
1733220333,2024-12-03 11:05,34.85,993.06,1018.85,214,22.83,6.52,-17,1
1733220394,2024-12-03 11:06,34.77,993.09,1018.87,214,22.86,6.52,-16,1
1733220455,2024-12-03 11:07,34.79,993.06,1018.84,214,22.86,6.52,-17,1
1733220578,2024-12-03 11:09,34.75,993.02,1018.80,214,22.86,6.51,-15,1
1733220639,2024-12-03 11:10,34.75,993.04,1018.82,214,22.85,6.50,-16,1
1733220700,2024-12-03 11:11,34.75,992.99,1018.77,214,22.84,6.49,-16,1
1733220761,2024-12-03 11:12,34.73,992.99,1018.78,214,22.86,6.50,-17,1
1733220822,2024-12-03 11:13,34.76,992.99,1018.77,214,22.85,6.51,-15,1
1733220883,2024-12-03 11:14,34.76,992.99,1018.78,214,22.84,6.50,-14,1
1733220944,2024-12-03 11:15,34.78,992.98,1018.76,214,22.84,6.51,-17,1
1733221005,2024-12-03 11:16,34.78,992.95,1018.73,214,22.83,6.50,-15,1
1733221066,2024-12-03 11:17,34.79,992.95,1018.74,214,22.83,6.50,-16,1
1733221128,2024-12-03 11:18,34.71,992.95,1018.74,214,22.87,6.50,-15,1
1733221189,2024-12-03 11:19,34.71,992.93,1018.71,214,22.85,6.48,-16,1
1733221250,2024-12-03 11:20,34.66,992.94,1018.72,214,22.88,6.49,-16,1
1733221311,2024-12-03 11:21,34.67,992.94,1018.73,214,22.86,6.47,-15,1
1733221372,2024-12-03 11:22,34.69,992.94,1018.72,214,22.86,6.48,-15,1
1733221433,2024-12-03 11:23,34.71,992.94,1018.72,214,22.86,6.49,-17,1
1733221494,2024-12-03 11:24,34.69,992.92,1018.71,214,22.88,6.50,-18,1
1733221555,2024-12-03 11:25,34.73,992.91,1018.70,214,22.84,6.48,-17,1
1733221616,2024-12-03 11:26,34.72,992.87,1018.65,214,22.85,6.49,-16,1
1733221738,2024-12-03 11:28,34.71,992.86,1018.64,214,22.85,6.48,-16,1
1733221800,2024-12-03 11:30,34.68,992.83,1018.61,214,22.86,6.48,-17,1
1733221860,2024-12-03 11:31,34.69,992.82,1018.61,214,22.84,6.46,-17,1
1733221921,2024-12-03 11:32,34.66,992.87,1018.66,214,22.83,6.45,-16,1
1733221982,2024-12-03 11:33,34.67,992.84,1018.62,214,22.85,6.47,-17,1
1733222043,2024-12-03 11:34,34.70,992.81,1018.60,214,22.85,6.48,-17,1
1733222104,2024-12-03 11:35,34.69,992.81,1018.59,214,22.85,6.47,-17,1
1733222165,2024-12-03 11:36,34.67,992.82,1018.60,214,22.86,6.47,-16,1
1733222226,2024-12-03 11:37,34.64,992.83,1018.61,214,22.86,6.46,-17,1
1733222287,2024-12-03 11:38,34.67,992.77,1018.56,214,22.85,6.47,-28,1
1733222348,2024-12-03 11:39,34.67,992.78,1018.56,214,22.86,6.47,-16,1
1733222409,2024-12-03 11:40,34.63,992.75,1018.53,214,22.86,6.46,-16,1
1733222470,2024-12-03 11:41,34.64,992.72,1018.50,214,22.86,6.46,-16,1
1733222531,2024-12-03 11:42,34.67,992.71,1018.50,214,22.84,6.46,-15,1
1733222592,2024-12-03 11:43,34.67,992.72,1018.51,214,22.84,6.46,-17,1
1733222653,2024-12-03 11:44,34.69,992.73,1018.52,214,22.84,6.46,-17,1
1733222714,2024-12-03 11:45,34.70,992.71,1018.49,214,22.84,6.47,-17,1
1733222775,2024-12-03 11:46,34.69,992.72,1018.50,214,22.85,6.47,-17,1
1733222836,2024-12-03 11:47,34.64,992.73,1018.51,214,22.87,6.47,-17,1
1733222897,2024-12-03 11:48,34.67,992.74,1018.53,214,22.87,6.48,-15,1
1733223019,2024-12-03 11:50,34.78,992.70,1018.48,214,22.85,6.51,-16,1
1733223080,2024-12-03 11:51,34.67,992.70,1018.49,214,22.86,6.47,-14,1
1733223141,2024-12-03 11:52,34.70,992.70,1018.49,214,22.84,6.47,-15,1
1733223202,2024-12-03 11:53,34.67,992.69,1018.48,214,22.85,6.47,-15,1
1733223264,2024-12-03 11:54,34.64,992.68,1018.46,214,22.86,6.46,-17,1
1733223325,2024-12-03 11:55,34.65,992.67,1018.46,214,22.85,6.46,-16,1
1733223386,2024-12-03 11:56,34.61,992.71,1018.49,214,22.86,6.45,-17,1
1733223508,2024-12-03 11:58,34.67,992.67,1018.46,214,22.86,6.47,-16,1
1733223569,2024-12-03 11:59,34.62,992.66,1018.45,214,22.88,6.47,-15,1
1733223630,2024-12-03 12:00,34.60,992.67,1018.45,214,22.91,6.49,-14,1
1733223691,2024-12-03 12:01,34.78,992.68,1018.46,214,22.91,6.56,-17,1
1733223753,2024-12-03 12:02,34.62,992.67,1018.46,214,22.94,6.52,-16,1
1733223814,2024-12-03 12:03,34.90,992.66,1018.44,214,22.94,6.64,-16,1
1733223875,2024-12-03 12:04,34.70,992.69,1018.48,214,22.93,6.55,-15,1
1733223936,2024-12-03 12:05,34.63,992.67,1018.45,214,22.95,6.54,-15,1
1733223997,2024-12-03 12:06,34.61,992.71,1018.49,214,22.96,6.54,-16,1
1733224058,2024-12-03 12:07,34.59,992.70,1018.49,214,22.97,6.54,-17,1
1733224119,2024-12-03 12:08,34.58,992.70,1018.48,214,23.00,6.56,-16,1
1733224180,2024-12-03 12:09,34.49,992.68,1018.46,214,23.02,6.54,-17,1
1733224241,2024-12-03 12:10,34.44,992.66,1018.44,214,23.03,6.53,-17,1
1733224302,2024-12-03 12:11,34.58,992.67,1018.46,214,23.05,6.61,-16,1
1733224363,2024-12-03 12:12,34.38,992.68,1018.46,214,23.06,6.53,-15,1
1733224425,2024-12-03 12:13,34.41,992.64,1018.42,214,23.08,6.56,-16,1
1733224486,2024-12-03 12:14,34.34,992.66,1018.44,214,23.09,6.54,-17,1
1733224547,2024-12-03 12:15,34.34,992.63,1018.41,214,23.09,6.54,-17,1
1733224607,2024-12-03 12:16,34.45,992.60,1018.38,214,23.11,6.60,-15,1
1733224668,2024-12-03 12:17,34.04,992.61,1018.39,214,23.11,6.43,-17,1
1733224729,2024-12-03 12:18,34.30,992.60,1018.38,214,23.12,6.55,-17,1
1733224851,2024-12-03 12:20,34.23,992.56,1018.35,214,23.14,6.54,-17,1
1733224913,2024-12-03 12:21,34.21,992.57,1018.35,214,23.15,6.54,-16,1
1733224973,2024-12-03 12:22,34.10,992.58,1018.36,214,23.16,6.50,-16,1
1733225035,2024-12-03 12:23,34.15,992.59,1018.37,214,23.17,6.53,-18,1
1733225095,2024-12-03 12:24,34.14,992.58,1018.36,214,23.17,6.53,-17,1
1733225156,2024-12-03 12:25,34.15,992.62,1018.41,214,23.18,6.54,-17,1
1733225279,2024-12-03 12:27,34.09,992.65,1018.43,214,23.18,6.51,-17,1
1733225401,2024-12-03 12:30,34.08,992.61,1018.39,214,23.18,6.51,-16,1
1733225462,2024-12-03 12:31,34.07,992.63,1018.41,214,23.19,6.51,-15,1
1733225523,2024-12-03 12:32,34.00,992.62,1018.40,214,23.18,6.47,-16,1
1733225645,2024-12-03 12:34,33.73,992.56,1018.34,214,23.15,6.33,-16,1
1733225706,2024-12-03 12:35,33.59,992.55,1018.33,214,23.14,6.26,-16,1
1733225767,2024-12-03 12:36,33.42,992.59,1018.38,214,23.13,6.18,-16,1
1733225828,2024-12-03 12:37,33.16,992.56,1018.34,214,23.12,6.06,-17,1
1733225889,2024-12-03 12:38,32.98,992.56,1018.34,214,23.11,5.97,-16,1
1733225950,2024-12-03 12:39,32.84,992.60,1018.38,214,23.10,5.90,-17,1
1733226011,2024-12-03 12:40,32.73,992.58,1018.36,214,23.10,5.85,-17,1
1733226072,2024-12-03 12:41,32.65,992.59,1018.38,214,23.10,5.82,-16,1
1733226133,2024-12-03 12:42,32.63,992.58,1018.36,214,23.09,5.80,-15,1
1733226194,2024-12-03 12:43,32.62,992.59,1018.38,214,23.07,5.78,-16,1
1733226316,2024-12-03 12:45,32.53,992.61,1018.39,214,23.06,5.73,-15,1
1733226378,2024-12-03 12:46,32.53,992.61,1018.39,214,23.04,5.71,-15,1
1733226439,2024-12-03 12:47,32.45,992.59,1018.37,214,23.04,5.67,-14,1
1733226500,2024-12-03 12:48,32.46,992.60,1018.38,214,23.04,5.68,-17,1
1733226561,2024-12-03 12:49,32.49,992.58,1018.36,214,23.04,5.69,-17,1
1733226683,2024-12-03 12:51,32.75,992.58,1018.36,214,23.01,5.78,-16,1
1733226744,2024-12-03 12:52,32.63,992.56,1018.35,214,22.99,5.71,-17,1
1733226805,2024-12-03 12:53,32.57,992.56,1018.35,214,22.98,5.67,-15,1
1733226927,2024-12-03 12:55,32.54,992.57,1018.35,214,22.95,5.64,-16,1
1733226988,2024-12-03 12:56,32.57,992.57,1018.35,214,22.94,5.64,-17,1
1733227050,2024-12-03 12:57,32.67,992.54,1018.33,214,22.93,5.68,-18,1
1733227111,2024-12-03 12:58,32.53,992.54,1018.33,214,22.93,5.61,-17,1
1733227172,2024-12-03 12:59,32.52,992.53,1018.32,214,22.94,5.62,-16,1
1733227233,2024-12-03 13:00,32.56,992.54,1018.33,214,22.93,5.63,-16,1
1733227294,2024-12-03 13:01,32.59,992.51,1018.29,214,22.92,5.63,-15,1
1733227355,2024-12-03 13:02,32.59,992.54,1018.32,214,22.93,5.64,-17,1
1733227416,2024-12-03 13:03,32.57,992.52,1018.30,214,22.93,5.63,-17,1
1733227477,2024-12-03 13:04,32.46,992.51,1018.29,214,22.92,5.58,-16,1
1733227600,2024-12-03 13:06,32.74,992.51,1018.29,214,22.90,5.68,-17,1
1733227661,2024-12-03 13:07,32.67,992.49,1018.27,214,22.90,5.65,-16,1
1733227722,2024-12-03 13:08,32.52,992.48,1018.27,214,22.91,5.59,-17,1
1733227784,2024-12-03 13:09,32.58,992.43,1018.21,214,22.87,5.58,-16,1
1733227906,2024-12-03 13:11,32.89,992.46,1018.25,214,22.89,5.74,-15,1
1733227967,2024-12-03 13:12,32.81,992.44,1018.22,214,22.86,5.68,-16,1
1733228090,2024-12-03 13:14,32.93,992.45,1018.23,214,22.84,5.71,-16,1
1733228151,2024-12-03 13:15,32.95,992.44,1018.23,214,22.82,5.70,-16,1
1733228212,2024-12-03 13:16,32.94,992.45,1018.23,214,22.83,5.71,-15,1
1733228273,2024-12-03 13:17,32.94,992.41,1018.20,214,22.82,5.70,-17,1
1733228334,2024-12-03 13:18,32.95,992.43,1018.21,214,22.83,5.71,-14,1
1733228396,2024-12-03 13:19,32.96,992.39,1018.17,214,22.82,5.71,-16,1
1733228457,2024-12-03 13:20,32.98,992.42,1018.20,214,22.81,5.71,-16,1
1733228579,2024-12-03 13:22,33.07,992.37,1018.15,214,22.80,5.74,-15,1
1733228640,2024-12-03 13:24,33.10,992.40,1018.18,214,22.78,5.73,-17,1
1733228701,2024-12-03 13:25,33.08,992.39,1018.18,214,22.79,5.73,-16,1
1733228824,2024-12-03 13:27,33.10,992.38,1018.16,214,22.78,5.73,-16,1
1733228885,2024-12-03 13:28,33.07,992.38,1018.16,214,22.80,5.74,-16,1
1733228946,2024-12-03 13:29,33.08,992.40,1018.18,214,22.79,5.73,-17,1
1733229007,2024-12-03 13:30,33.15,992.37,1018.15,214,22.78,5.76,-17,1
1733229068,2024-12-03 13:31,33.14,992.39,1018.17,214,22.78,5.75,-17,1
1733229129,2024-12-03 13:32,33.18,992.38,1018.16,214,22.76,5.75,-15,1
1733229190,2024-12-03 13:33,33.16,992.37,1018.15,214,22.76,5.74,-17,1
1733229252,2024-12-03 13:34,33.13,992.37,1018.16,214,22.78,5.75,-18,1
1733229374,2024-12-03 13:36,33.23,992.38,1018.17,214,22.75,5.76,-16,1
1733229435,2024-12-03 13:37,33.25,992.38,1018.17,214,22.74,5.76,-19,1
1733229496,2024-12-03 13:38,33.21,992.40,1018.18,214,22.75,5.75,-16,1
1733229557,2024-12-03 13:39,33.24,992.39,1018.17,214,22.75,5.77,-16,1
1733229618,2024-12-03 13:40,33.24,992.39,1018.18,214,22.76,5.78,-16,1
1733229679,2024-12-03 13:41,33.28,992.41,1018.19,214,22.73,5.77,-15,1
1733229740,2024-12-03 13:42,33.35,992.43,1018.21,214,22.72,5.79,-16,1
1733229802,2024-12-03 13:43,33.28,992.44,1018.22,214,22.72,5.76,-16,1
1733229924,2024-12-03 13:45,33.32,992.40,1018.18,214,22.73,5.79,-15,1
1733230046,2024-12-03 13:47,33.32,992.42,1018.20,214,22.72,5.78,-15,1
1733230107,2024-12-03 13:48,33.35,992.43,1018.22,214,22.72,5.79,-17,1
1733230169,2024-12-03 13:49,33.39,992.43,1018.21,214,22.71,5.80,-19,1
1733230230,2024-12-03 13:50,33.41,992.45,1018.24,214,22.70,5.80,-17,1
1733230291,2024-12-03 13:51,33.52,992.45,1018.23,214,22.68,5.83,-18,1
1733230352,2024-12-03 13:52,33.51,992.45,1018.23,214,22.68,5.82,-17,1
1733230413,2024-12-03 13:53,33.71,992.42,1018.20,214,22.68,5.91,-16,1
1733230476,2024-12-03 13:54,33.44,992.37,1018.16,214,22.70,5.81,-17,1
1733230537,2024-12-03 13:55,33.47,992.38,1018.16,214,22.69,5.82,-16,1
1733230659,2024-12-03 13:57,33.47,992.37,1018.16,214,22.69,5.82,-17,1
1733230782,2024-12-03 13:59,33.47,992.41,1018.19,214,22.69,5.82,-17,1
1733230843,2024-12-03 14:00,33.83,992.39,1018.17,214,22.66,5.94,-16,1
1733230904,2024-12-03 14:01,33.57,992.39,1018.18,214,22.65,5.82,-15,1
1733230965,2024-12-03 14:02,33.58,992.39,1018.18,214,22.64,5.82,-17,1
1733231027,2024-12-03 14:03,33.56,992.41,1018.19,214,22.66,5.83,-15,1
1733231088,2024-12-03 14:04,33.51,992.42,1018.20,214,22.64,5.79,-15,1
1733231149,2024-12-03 14:05,33.60,992.42,1018.20,214,22.64,5.83,-16,1
1733231210,2024-12-03 14:06,33.55,992.42,1018.20,214,22.66,5.82,-17,1
1733231272,2024-12-03 14:07,33.61,992.42,1018.20,214,22.63,5.82,-15,1
1733231333,2024-12-03 14:08,33.61,992.44,1018.22,214,22.64,5.83,-16,1
1733231395,2024-12-03 14:09,33.61,992.46,1018.24,214,22.64,5.83,-16,1
1733231456,2024-12-03 14:10,33.64,992.46,1018.24,214,22.62,5.83,-16,1
1733231517,2024-12-03 14:11,33.63,992.45,1018.23,214,22.63,5.83,-16,1
1733231578,2024-12-03 14:12,33.63,992.45,1018.23,214,22.63,5.83,-17,1
1733231639,2024-12-03 14:13,33.62,992.52,1018.30,214,22.64,5.84,-18,1
1733231700,2024-12-03 14:15,33.64,992.51,1018.30,214,22.61,5.82,-17,1
1733231762,2024-12-03 14:16,33.65,992.52,1018.30,214,22.63,5.84,-14,1
1733231823,2024-12-03 14:17,33.64,992.50,1018.28,214,22.64,5.85,-16,1
1733231885,2024-12-03 14:18,33.68,992.50,1018.28,214,22.64,5.86,-17,1
1733231946,2024-12-03 14:19,33.74,992.52,1018.30,214,22.62,5.87,-16,1
1733232007,2024-12-03 14:20,33.78,992.50,1018.28,214,22.61,5.88,-17,1
1733232068,2024-12-03 14:21,33.78,992.51,1018.30,214,22.61,5.88,-16,1
1733232130,2024-12-03 14:22,33.81,992.52,1018.31,214,22.61,5.89,-16,1
1733232191,2024-12-03 14:23,33.81,992.54,1018.32,214,22.61,5.89,-17,1
1733232252,2024-12-03 14:24,33.72,992.53,1018.32,214,22.61,5.85,-17,1
1733232313,2024-12-03 14:25,33.83,992.53,1018.31,214,22.61,5.90,-17,1
1733232374,2024-12-03 14:26,33.82,992.51,1018.30,214,22.62,5.90,-16,1
1733232435,2024-12-03 14:27,33.87,992.56,1018.34,214,22.61,5.92,-17,1
1733232496,2024-12-03 14:28,33.89,992.55,1018.33,214,22.60,5.92,-16,1
1733232619,2024-12-03 14:30,33.87,992.54,1018.32,214,22.62,5.93,-18,1
1733232802,2024-12-03 14:33,33.87,992.50,1018.28,214,22.64,5.95,-17,1
1733232863,2024-12-03 14:34,33.87,992.49,1018.27,214,22.66,5.96,-16,1
1733232925,2024-12-03 14:35,33.86,992.50,1018.28,214,22.66,5.96,-17,1
1733232986,2024-12-03 14:36,33.93,992.52,1018.30,214,22.65,5.98,-17,1
1733233047,2024-12-03 14:37,33.97,992.53,1018.31,214,22.63,5.98,-17,1
1733233108,2024-12-03 14:38,34.00,992.52,1018.31,214,22.62,5.98,-16,1
1733233169,2024-12-03 14:39,33.99,992.51,1018.29,214,22.61,5.97,-14,1
1733233230,2024-12-03 14:40,33.98,992.54,1018.33,214,22.62,5.97,-16,1
1733233292,2024-12-03 14:41,34.05,992.51,1018.29,214,22.62,6.00,-16,1
1733233353,2024-12-03 14:42,34.12,992.51,1018.29,214,22.61,6.02,-17,1
1733233414,2024-12-03 14:43,34.09,992.53,1018.31,214,22.61,6.01,-16,1
1733233476,2024-12-03 14:44,34.06,992.60,1018.38,214,22.60,5.99,-17,1
1733233537,2024-12-03 14:45,34.12,992.59,1018.37,214,22.60,6.02,-17,1
1733233598,2024-12-03 14:46,34.10,992.61,1018.40,214,22.60,6.01,-18,1
1733233659,2024-12-03 14:47,34.16,992.61,1018.39,214,22.59,6.02,-17,1
1733233720,2024-12-03 14:48,34.48,992.61,1018.39,214,22.59,6.16,-16,1
1733233781,2024-12-03 14:49,34.05,992.60,1018.38,214,22.58,5.97,-15,1
1733233843,2024-12-03 14:50,34.21,992.57,1018.36,214,22.58,6.03,-16,1
1733233904,2024-12-03 14:51,34.19,992.59,1018.37,214,22.56,6.01,-17,1
1733233965,2024-12-03 14:52,34.24,992.59,1018.37,214,22.57,6.04,-15,1
1733234027,2024-12-03 14:53,34.18,992.60,1018.39,214,22.57,6.02,-17,1
1733234089,2024-12-03 14:54,34.23,992.56,1018.35,214,22.57,6.03,-17,1
1733234150,2024-12-03 14:55,34.21,992.55,1018.33,214,22.58,6.03,-17,1
1733234211,2024-12-03 14:56,34.25,992.55,1018.34,214,22.57,6.04,-16,1
1733234273,2024-12-03 14:57,34.23,992.56,1018.35,214,22.57,6.03,-15,1
1733234334,2024-12-03 14:58,34.22,992.59,1018.38,214,22.58,6.04,-15,1
1733234395,2024-12-03 14:59,34.22,992.61,1018.39,214,22.58,6.04,-17,1
1733234456,2024-12-03 15:00,34.29,992.61,1018.40,214,22.56,6.05,-14,1
1733234517,2024-12-03 15:01,34.36,992.64,1018.42,214,22.55,6.07,-16,1
1733234578,2024-12-03 15:02,34.34,992.64,1018.42,214,22.55,6.06,-18,1
1733234640,2024-12-03 15:04,34.30,992.67,1018.46,214,22.55,6.05,-16,1
1733234885,2024-12-03 15:08,34.37,992.77,1018.55,214,22.54,6.07,-14,1
1733234946,2024-12-03 15:09,34.32,992.78,1018.57,214,22.56,6.06,-17,1
1733235007,2024-12-03 15:10,34.36,992.79,1018.57,214,22.56,6.08,-15,1
1733235191,2024-12-03 15:13,34.38,992.82,1018.61,214,22.55,6.08,-17,1
1733235252,2024-12-03 15:14,34.23,992.82,1018.60,214,22.55,6.02,-16,1
1733235313,2024-12-03 15:15,34.38,992.83,1018.61,214,22.55,6.08,-16,1
1733235374,2024-12-03 15:16,34.43,992.83,1018.62,214,22.54,6.09,-17,1
1733235435,2024-12-03 15:17,34.40,992.85,1018.63,214,22.54,6.08,-17,1
1733235497,2024-12-03 15:18,34.38,992.83,1018.61,214,22.54,6.07,-16,1
1733235558,2024-12-03 15:19,34.38,992.81,1018.59,214,22.54,6.07,-16,1
1733235619,2024-12-03 15:20,34.39,992.80,1018.59,214,22.55,6.09,-17,1
1733235680,2024-12-03 15:21,34.41,992.84,1018.62,214,22.55,6.09,-16,1
1733235741,2024-12-03 15:22,34.37,992.83,1018.61,214,22.57,6.09,-16,1
1733235802,2024-12-03 15:23,34.45,992.83,1018.61,214,22.54,6.10,-16,1
1733235864,2024-12-03 15:24,34.42,992.79,1018.58,214,22.55,6.10,-17,1
1733235925,2024-12-03 15:25,34.45,992.82,1018.60,214,22.53,6.09,-18,1
1733235986,2024-12-03 15:26,34.42,992.84,1018.62,214,22.55,6.10,-16,1
1733236047,2024-12-03 15:27,34.51,992.83,1018.62,214,22.53,6.12,-17,1
1733236108,2024-12-03 15:28,34.44,992.81,1018.60,214,22.54,6.10,-15,1
1733236169,2024-12-03 15:29,34.48,992.82,1018.61,214,22.54,6.11,-16,1
1733236230,2024-12-03 15:30,34.47,992.83,1018.62,214,22.54,6.11,-17,1
1733236291,2024-12-03 15:31,34.49,992.82,1018.60,214,22.55,6.13,-17,1
1733236352,2024-12-03 15:32,34.58,992.81,1018.59,214,22.53,6.15,-15,1
1733236414,2024-12-03 15:33,34.49,992.83,1018.61,214,22.55,6.13,-17,1
1733236475,2024-12-03 15:34,34.41,992.81,1018.59,214,22.54,6.09,-18,1
1733236536,2024-12-03 15:35,34.50,992.82,1018.61,214,22.54,6.12,-17,1
1733236597,2024-12-03 15:36,34.47,992.82,1018.60,214,22.55,6.12,-16,1
1733236658,2024-12-03 15:37,34.50,992.82,1018.60,214,22.53,6.11,-13,1
1733236719,2024-12-03 15:38,34.53,992.80,1018.59,214,22.54,6.14,-16,1
1733236781,2024-12-03 15:39,34.55,992.84,1018.62,214,22.53,6.14,-16,1
1733236842,2024-12-03 15:40,34.53,992.84,1018.62,214,22.53,6.13,-16,1
1733236903,2024-12-03 15:41,34.51,992.81,1018.60,214,22.54,6.13,-17,1
1733236964,2024-12-03 15:42,34.53,992.83,1018.61,214,22.52,6.12,-17,1
1733237025,2024-12-03 15:43,34.50,992.79,1018.57,214,22.53,6.11,-16,1
1733237087,2024-12-03 15:44,34.53,992.79,1018.57,214,22.53,6.13,-16,1
1733237148,2024-12-03 15:45,34.57,992.77,1018.56,214,22.52,6.14,-14,1
1733237209,2024-12-03 15:46,34.55,992.78,1018.56,214,22.53,6.14,-16,1
1733237270,2024-12-03 15:47,34.55,992.78,1018.56,214,22.52,6.13,-15,1
1733237331,2024-12-03 15:48,34.52,992.76,1018.55,214,22.52,6.11,-17,1
1733237392,2024-12-03 15:49,34.54,992.76,1018.54,214,22.53,6.13,-16,1
1733237454,2024-12-03 15:50,34.61,992.75,1018.53,214,22.53,6.16,-16,1
1733237515,2024-12-03 15:51,34.60,992.75,1018.53,214,22.51,6.14,-16,1
1733237577,2024-12-03 15:52,34.61,992.75,1018.54,214,22.51,6.14,-15,1
1733237638,2024-12-03 15:53,34.57,992.78,1018.56,214,22.52,6.14,-16,1
1733237701,2024-12-03 15:55,34.59,992.81,1018.59,214,22.51,6.14,-15,1
1733237762,2024-12-03 15:56,34.59,992.80,1018.58,214,22.51,6.14,-14,1
1733237823,2024-12-03 15:57,34.64,992.82,1018.60,214,22.51,6.15,-17,1
1733237884,2024-12-03 15:58,34.58,992.85,1018.63,214,22.51,6.13,-15,1
1733237945,2024-12-03 15:59,34.57,992.85,1018.64,214,22.52,6.14,-16,1
1733238006,2024-12-03 16:00,34.66,992.86,1018.64,214,22.52,6.17,-16,1
1733238068,2024-12-03 16:01,34.58,992.86,1018.64,214,22.51,6.13,-17,1
1733238129,2024-12-03 16:02,34.58,992.89,1018.67,214,22.52,6.14,-16,1
1733238251,2024-12-03 16:04,34.56,992.88,1018.66,214,22.53,6.14,-16,1
1733238312,2024-12-03 16:05,34.61,992.87,1018.66,214,22.52,6.15,-18,1
1733238374,2024-12-03 16:06,34.59,992.86,1018.64,214,22.51,6.14,-15,1
1733238435,2024-12-03 16:07,34.66,992.86,1018.65,214,22.50,6.15,-17,1
1733238496,2024-12-03 16:08,34.68,992.85,1018.64,214,22.49,6.15,-16,1
1733238557,2024-12-03 16:09,34.67,992.84,1018.62,214,22.49,6.15,-16,1
1733238618,2024-12-03 16:10,34.76,992.84,1018.63,214,22.50,6.19,-16,1
1733238680,2024-12-03 16:11,34.67,992.84,1018.62,214,22.50,6.16,-17,1
1733238741,2024-12-03 16:12,34.62,992.84,1018.62,214,22.51,6.14,-15,1
1733238802,2024-12-03 16:13,34.64,992.84,1018.63,214,22.50,6.14,-16,1
1733238863,2024-12-03 16:14,34.68,992.83,1018.62,214,22.49,6.15,-16,1
1733238924,2024-12-03 16:15,34.66,992.84,1018.63,214,22.49,6.14,-17,1
1733238985,2024-12-03 16:16,34.63,992.84,1018.62,214,22.50,6.14,-16,1
1733239047,2024-12-03 16:17,34.64,992.87,1018.65,214,22.50,6.14,-16,1
1733239108,2024-12-03 16:18,34.65,992.85,1018.63,214,22.50,6.15,-16,1
1733239169,2024-12-03 16:19,34.64,992.85,1018.64,214,22.50,6.14,-16,1
1733239292,2024-12-03 16:21,34.64,992.89,1018.67,214,22.50,6.14,-17,1
1733239353,2024-12-03 16:22,34.67,992.90,1018.68,214,22.50,6.16,-16,1
1733239475,2024-12-03 16:24,34.67,992.90,1018.68,214,22.49,6.15,-15,1
1733239536,2024-12-03 16:25,34.71,992.90,1018.69,214,22.49,6.17,-16,1
1733239597,2024-12-03 16:26,34.71,992.90,1018.68,214,22.49,6.17,-15,1
1733239658,2024-12-03 16:27,34.70,992.86,1018.65,214,22.48,6.15,-17,1
1733239720,2024-12-03 16:28,34.69,992.90,1018.69,214,22.49,6.16,-17,1
1733239781,2024-12-03 16:29,34.65,992.92,1018.70,214,22.50,6.15,-16,1
1733239842,2024-12-03 16:30,34.70,992.95,1018.73,214,22.49,6.16,-18,1
1733239964,2024-12-03 16:32,34.90,992.94,1018.73,214,22.49,6.24,-17,1
1733240025,2024-12-03 16:33,34.67,992.97,1018.75,214,22.50,6.16,-18,1
1733240086,2024-12-03 16:34,34.69,992.98,1018.76,214,22.49,6.16,-17,1
1733240148,2024-12-03 16:35,34.68,992.99,1018.77,214,22.49,6.15,-17,1
1733240209,2024-12-03 16:36,34.69,993.02,1018.80,214,22.50,6.17,-15,1
1733240270,2024-12-03 16:37,34.67,993.02,1018.81,214,22.50,6.16,-16,1
1733240331,2024-12-03 16:38,34.68,993.02,1018.80,214,22.49,6.15,-16,1
1733240392,2024-12-03 16:39,34.67,993.04,1018.82,214,22.50,6.16,-15,1
1733240454,2024-12-03 16:40,34.78,993.05,1018.84,214,22.48,6.19,-16,1
1733240515,2024-12-03 16:41,34.75,993.05,1018.84,214,22.48,6.17,-17,1
1733240576,2024-12-03 16:42,34.72,993.07,1018.85,214,22.48,6.16,-15,1
1733240638,2024-12-03 16:43,34.83,993.05,1018.83,214,22.49,6.22,-15,1
1733240699,2024-12-03 16:44,34.74,993.07,1018.85,214,22.48,6.17,-15,1
1733240760,2024-12-03 16:46,34.75,993.05,1018.84,214,22.48,6.17,-16,1
1733240822,2024-12-03 16:47,34.70,993.04,1018.82,214,22.49,6.16,-16,1
1733240883,2024-12-03 16:48,34.72,993.04,1018.83,214,22.48,6.16,-15,1
1733240944,2024-12-03 16:49,34.73,993.06,1018.84,214,22.48,6.17,-16,1
1733241005,2024-12-03 16:50,34.72,993.07,1018.86,214,22.48,6.16,-14,1
1733241066,2024-12-03 16:51,34.63,993.10,1018.88,214,22.48,6.12,-17,1
1733241128,2024-12-03 16:52,34.78,993.11,1018.89,214,22.47,6.18,-15,1
1733241189,2024-12-03 16:53,34.75,993.12,1018.90,214,22.48,6.17,-17,1
1733241250,2024-12-03 16:54,34.77,993.13,1018.92,214,22.48,6.18,-16,1
1733241311,2024-12-03 16:55,34.70,993.16,1018.95,214,22.50,6.17,-16,1
1733241373,2024-12-03 16:56,34.70,993.15,1018.93,214,22.50,6.17,-15,1
1733241434,2024-12-03 16:57,34.77,993.11,1018.90,214,22.47,6.17,-17,1
1733241495,2024-12-03 16:58,34.64,993.14,1018.92,214,22.49,6.14,-16,1
1733241556,2024-12-03 16:59,34.75,993.11,1018.89,214,22.47,6.17,-15,1
1733241617,2024-12-03 17:00,34.79,993.12,1018.90,214,22.47,6.18,-17,1
1733241678,2024-12-03 17:01,34.77,993.10,1018.89,214,22.47,6.17,-16,1
1733241739,2024-12-03 17:02,34.77,993.13,1018.91,214,22.46,6.16,-15,1
1733241800,2024-12-03 17:03,34.78,993.14,1018.92,214,22.46,6.17,-16,1
1733241862,2024-12-03 17:04,34.77,993.13,1018.91,214,22.48,6.18,-17,1
1733241923,2024-12-03 17:05,34.79,993.18,1018.96,214,22.47,6.18,-16,1
1733241984,2024-12-03 17:06,34.73,993.17,1018.95,214,22.46,6.15,-16,1
1733242045,2024-12-03 17:07,34.75,993.19,1018.97,214,22.47,6.17,-16,1
1733242106,2024-12-03 17:08,34.76,993.19,1018.98,214,22.48,6.18,-16,1
1733242167,2024-12-03 17:09,34.75,993.20,1018.98,214,22.49,6.18,-17,1
1733242228,2024-12-03 17:10,34.77,993.21,1018.99,214,22.47,6.17,-17,1
1733242290,2024-12-03 17:11,34.78,993.21,1018.99,214,22.46,6.17,-13,1
1733242351,2024-12-03 17:12,34.77,993.21,1018.99,214,22.47,6.17,-17,1
1733242412,2024-12-03 17:13,34.82,993.23,1019.02,214,22.46,6.19,-16,1
1733242473,2024-12-03 17:14,34.78,993.24,1019.02,214,22.48,6.19,-15,1
1733242534,2024-12-03 17:15,34.81,993.26,1019.04,214,22.46,6.18,-17,1
1733242595,2024-12-03 17:16,34.82,993.27,1019.05,214,22.46,6.19,-17,1
1733242656,2024-12-03 17:17,34.80,993.29,1019.07,214,22.46,6.18,-15,1
1733242717,2024-12-03 17:18,34.84,993.25,1019.03,214,22.45,6.19,-16,1
1733242779,2024-12-03 17:19,34.80,993.26,1019.04,214,22.46,6.18,-17,1
1733242840,2024-12-03 17:20,34.82,993.26,1019.05,214,22.45,6.18,-15,1
1733242901,2024-12-03 17:21,34.83,993.31,1019.09,214,22.45,6.18,-17,1
1733242962,2024-12-03 17:22,34.85,993.28,1019.07,214,22.44,6.18,-16,1
1733243023,2024-12-03 17:23,34.77,993.31,1019.09,214,22.47,6.17,-16,1
1733243085,2024-12-03 17:24,34.71,993.32,1019.10,214,22.45,6.13,-16,1
1733243146,2024-12-03 17:25,34.81,993.34,1019.12,214,22.45,6.17,-16,1
1733243207,2024-12-03 17:26,34.72,993.32,1019.10,214,22.46,6.14,-18,1
1733243268,2024-12-03 17:27,34.85,993.30,1019.09,214,22.45,6.19,-17,1
1733243329,2024-12-03 17:28,34.83,993.30,1019.09,214,22.45,6.18,-17,1
1733243391,2024-12-03 17:29,34.91,993.31,1019.09,214,22.44,6.20,-15,1
1733243452,2024-12-03 17:30,34.84,993.33,1019.11,214,22.45,6.19,-17,1
1733243513,2024-12-03 17:31,34.79,993.34,1019.12,214,22.46,6.17,-16,1
1733243574,2024-12-03 17:32,34.81,993.33,1019.11,214,22.46,6.18,-17,1
1733243635,2024-12-03 17:33,34.84,993.35,1019.14,214,22.45,6.19,-15,1
1733243696,2024-12-03 17:34,34.83,993.33,1019.11,214,22.45,6.18,-15,1
1733243819,2024-12-03 17:36,34.81,993.31,1019.10,214,22.46,6.18,-16,1
1733243880,2024-12-03 17:38,34.83,993.33,1019.11,214,22.45,6.18,-16,1
1733243941,2024-12-03 17:39,34.83,993.30,1019.08,214,22.43,6.16,-16,1
1733244002,2024-12-03 17:40,34.90,993.27,1019.06,214,22.46,6.22,-15,1
1733244063,2024-12-03 17:41,34.82,993.30,1019.08,214,22.46,6.19,-16,1
1733244124,2024-12-03 17:42,34.83,993.25,1019.03,214,22.45,6.18,-26,1
1733244185,2024-12-03 17:43,34.83,993.25,1019.03,214,22.44,6.17,-17,1
1733244247,2024-12-03 17:44,34.88,993.25,1019.03,214,22.43,6.19,-17,1
1733244308,2024-12-03 17:45,34.89,993.26,1019.04,214,22.44,6.20,-14,1
1733244369,2024-12-03 17:46,34.88,993.27,1019.05,214,22.44,6.19,-14,1
1733244492,2024-12-03 17:48,34.88,993.25,1019.03,214,22.43,6.19,-17,1
1733244553,2024-12-03 17:49,34.88,993.26,1019.04,214,22.43,6.19,-17,1
1733244614,2024-12-03 17:50,34.89,993.25,1019.03,214,22.43,6.19,-16,1
1733244676,2024-12-03 17:51,34.88,993.27,1019.05,214,22.43,6.19,-15,1
1733244737,2024-12-03 17:52,34.88,993.29,1019.07,214,22.43,6.19,-14,1
1733244798,2024-12-03 17:53,34.88,993.33,1019.11,214,22.44,6.19,-14,1
1733244859,2024-12-03 17:54,34.87,993.36,1019.14,214,22.43,6.18,-17,1
1733244921,2024-12-03 17:55,34.85,993.37,1019.15,214,22.43,6.17,-16,1
1733244982,2024-12-03 17:56,34.86,993.39,1019.17,214,22.43,6.18,-16,1
1733245043,2024-12-03 17:57,34.87,993.40,1019.18,214,22.43,6.18,-17,1
1733245104,2024-12-03 17:58,34.87,993.39,1019.18,214,22.43,6.18,-16,1
1733245165,2024-12-03 17:59,34.86,993.41,1019.19,214,22.43,6.18,-16,1
1733245227,2024-12-03 18:00,34.83,993.40,1019.19,214,22.44,6.17,-17,1
1733245288,2024-12-03 18:01,34.86,993.43,1019.21,214,22.43,6.18,-16,1
1733245349,2024-12-03 18:02,34.86,993.41,1019.20,214,22.43,6.18,-15,1
1733245410,2024-12-03 18:03,34.87,993.40,1019.18,214,22.43,6.18,-16,1
1733245472,2024-12-03 18:04,34.88,993.44,1019.22,214,22.43,6.19,-17,1
1733245533,2024-12-03 18:05,34.88,993.41,1019.20,214,22.42,6.18,-16,1
1733245594,2024-12-03 18:06,34.86,993.44,1019.23,214,22.43,6.18,-16,1
1733245655,2024-12-03 18:07,34.83,993.43,1019.21,214,22.43,6.16,-17,1
1733245716,2024-12-03 18:08,34.82,993.44,1019.23,214,22.43,6.16,-16,1
1733245778,2024-12-03 18:09,34.86,993.44,1019.23,214,22.43,6.18,-17,1
1733245839,2024-12-03 18:10,34.87,993.44,1019.23,214,22.42,6.17,-16,1
1733245900,2024-12-03 18:11,34.85,993.45,1019.23,214,22.43,6.17,-17,1
1733245961,2024-12-03 18:12,34.92,993.41,1019.19,214,22.41,6.19,-17,1
1733246084,2024-12-03 18:14,34.84,993.40,1019.19,214,22.44,6.18,-15,1
1733246145,2024-12-03 18:15,34.64,993.42,1019.20,214,22.42,6.08,-14,1
1733246207,2024-12-03 18:16,34.89,993.37,1019.15,214,22.41,6.17,-15,1
1733246268,2024-12-03 18:17,34.89,993.39,1019.17,214,22.42,6.18,-16,1
1733246329,2024-12-03 18:18,34.86,993.38,1019.16,214,22.43,6.18,-16,1
1733246391,2024-12-03 18:19,34.87,993.37,1019.15,214,22.42,6.17,-16,1
1733246452,2024-12-03 18:20,34.64,993.37,1019.15,214,22.42,6.08,-15,1
1733246513,2024-12-03 18:21,34.89,993.37,1019.15,214,22.42,6.18,-16,1
1733246574,2024-12-03 18:22,35.11,993.38,1019.16,214,22.43,6.28,-16,1
1733246636,2024-12-03 18:23,34.88,993.40,1019.18,214,22.42,6.18,-16,1
1733246697,2024-12-03 18:24,34.66,993.40,1019.18,214,22.41,6.08,-16,1
1733246759,2024-12-03 18:25,34.92,993.44,1019.22,214,22.42,6.19,-16,1
1733246821,2024-12-03 18:27,34.92,993.44,1019.22,214,22.41,6.19,-16,1
1733246943,2024-12-03 18:29,34.90,993.41,1019.20,214,22.42,6.19,-17,1
1733247004,2024-12-03 18:30,34.86,993.38,1019.17,214,22.43,6.18,-16,1
1733247066,2024-12-03 18:31,34.88,993.39,1019.18,214,22.43,6.19,-15,1
1733247127,2024-12-03 18:32,34.82,993.39,1019.17,214,22.45,6.18,-16,1
1733247188,2024-12-03 18:33,34.88,993.38,1019.16,214,22.42,6.18,-18,1
1733247249,2024-12-03 18:34,34.78,993.39,1019.17,214,22.42,6.14,-17,1
1733247311,2024-12-03 18:35,34.89,993.38,1019.16,214,22.41,6.17,-16,1
1733247372,2024-12-03 18:36,34.90,993.43,1019.21,214,22.41,6.18,-16,1
1733247434,2024-12-03 18:37,34.90,993.40,1019.18,214,22.40,6.17,-15,1
1733247495,2024-12-03 18:38,34.83,993.39,1019.18,214,22.43,6.16,-17,1
1733247556,2024-12-03 18:39,34.87,993.41,1019.19,214,22.42,6.17,-16,1
1733247617,2024-12-03 18:40,34.88,993.42,1019.20,214,22.42,6.18,-16,1
1733247679,2024-12-03 18:41,34.73,993.38,1019.17,214,22.42,6.11,-17,1
1733247740,2024-12-03 18:42,34.83,993.38,1019.16,214,22.43,6.16,-15,1
1733247801,2024-12-03 18:43,34.92,993.38,1019.16,214,22.42,6.19,-16,1
1733247863,2024-12-03 18:44,34.90,993.38,1019.16,214,22.41,6.18,-16,1
1733247924,2024-12-03 18:45,34.91,993.35,1019.13,214,22.41,6.18,-16,1
1733247985,2024-12-03 18:46,34.84,993.36,1019.14,214,22.43,6.17,-17,1
1733248047,2024-12-03 18:47,35.11,993.38,1019.16,214,22.42,6.27,-13,1
1733248108,2024-12-03 18:48,34.85,993.39,1019.17,214,22.42,6.16,-16,1
1733248170,2024-12-03 18:49,34.84,993.37,1019.16,214,22.43,6.17,-16,1
1733248231,2024-12-03 18:50,34.89,993.36,1019.14,214,22.41,6.17,-16,1
1733248292,2024-12-03 18:51,34.88,993.37,1019.15,214,22.41,6.17,-17,1
1733248353,2024-12-03 18:52,34.89,993.34,1019.12,214,22.41,6.17,-16,1
1733248415,2024-12-03 18:53,34.92,993.34,1019.13,214,22.41,6.19,-16,1
1733248476,2024-12-03 18:54,34.91,993.37,1019.15,214,22.41,6.18,-16,1
1733248538,2024-12-03 18:55,34.90,993.34,1019.13,214,22.40,6.17,-14,1
1733248599,2024-12-03 18:56,34.93,993.38,1019.16,214,22.40,6.18,-16,1
1733248660,2024-12-03 18:57,34.91,993.39,1019.18,214,22.39,6.16,-14,1
1733248721,2024-12-03 18:58,34.89,993.36,1019.15,214,22.40,6.16,-18,1
1733248783,2024-12-03 18:59,34.89,993.36,1019.14,214,22.40,6.16,-16,1
1733248905,2024-12-03 19:01,34.95,993.34,1019.13,214,22.39,6.18,-16,1
1733249028,2024-12-03 19:03,34.87,993.35,1019.14,214,22.41,6.16,-16,1
1733249090,2024-12-03 19:04,34.88,993.39,1019.17,214,22.41,6.17,-17,1
1733249151,2024-12-03 19:05,34.90,993.34,1019.13,214,22.39,6.16,-17,1
1733249212,2024-12-03 19:06,34.88,993.34,1019.12,214,22.39,6.15,-15,1
1733249274,2024-12-03 19:07,34.88,993.31,1019.09,214,22.39,6.15,-17,1
1733249335,2024-12-03 19:08,34.88,993.36,1019.15,214,22.41,6.17,-18,1
1733249396,2024-12-03 19:09,34.87,993.31,1019.10,214,22.40,6.15,-17,1
1733249458,2024-12-03 19:10,34.88,993.32,1019.10,214,22.41,6.17,-16,1
1733249519,2024-12-03 19:11,34.88,993.30,1019.09,214,22.40,6.16,-16,1
1733249581,2024-12-03 19:13,34.90,993.30,1019.09,214,22.39,6.16,-15,1
1733249642,2024-12-03 19:14,34.89,993.33,1019.11,214,22.39,6.15,-16,1
1733249703,2024-12-03 19:15,34.85,993.30,1019.08,214,22.41,6.15,-15,1
1733249765,2024-12-03 19:16,34.91,993.27,1019.06,214,22.40,6.17,-15,1
1733249826,2024-12-03 19:17,34.88,993.30,1019.09,214,22.40,6.16,-17,1
1733249887,2024-12-03 19:18,34.84,993.29,1019.08,214,22.41,6.15,-16,1
1733249948,2024-12-03 19:19,35.19,993.29,1019.07,214,22.39,6.28,-23,1
1733250010,2024-12-03 19:20,34.90,993.31,1019.10,214,22.39,6.16,-17,1
1733250071,2024-12-03 19:21,34.90,993.32,1019.10,214,22.39,6.16,-17,1
1733250132,2024-12-03 19:22,34.86,993.31,1019.10,214,22.41,6.16,-15,1
1733250194,2024-12-03 19:23,35.23,993.29,1019.08,214,22.40,6.30,-16,1
1733250255,2024-12-03 19:24,34.90,993.27,1019.06,214,22.39,6.16,-17,1
1733250316,2024-12-03 19:25,34.89,993.32,1019.10,214,22.40,6.16,-16,1
1733250377,2024-12-03 19:26,34.90,993.29,1019.08,214,22.40,6.17,-17,1
1733250439,2024-12-03 19:27,34.87,993.29,1019.07,214,22.40,6.15,-17,1
1733250500,2024-12-03 19:28,34.89,993.27,1019.05,214,22.39,6.15,-17,1
1733250561,2024-12-03 19:29,34.89,993.27,1019.05,214,22.39,6.15,-17,1
1733250684,2024-12-03 19:31,34.86,993.28,1019.06,214,22.40,6.15,-18,1
1733250745,2024-12-03 19:32,34.89,993.26,1019.04,214,22.39,6.15,-16,1
1733250807,2024-12-03 19:33,34.87,993.23,1019.01,214,22.39,6.14,-15,1
1733250868,2024-12-03 19:34,34.88,993.23,1019.01,214,22.39,6.15,-16,1
1733250929,2024-12-03 19:35,34.88,993.25,1019.04,214,22.40,6.16,-16,1
1733250991,2024-12-03 19:36,34.87,993.25,1019.03,214,22.40,6.15,-15,1
1733251052,2024-12-03 19:37,34.89,993.23,1019.01,214,22.40,6.16,-16,1
1733251113,2024-12-03 19:38,34.87,993.24,1019.02,214,22.40,6.15,-15,1
1733251175,2024-12-03 19:39,34.92,993.23,1019.01,214,22.39,6.17,-17,1
1733251236,2024-12-03 19:40,34.90,993.24,1019.02,214,22.38,6.15,-17,1
1733251297,2024-12-03 19:41,34.89,993.22,1019.00,214,22.39,6.15,-17,1
1733251358,2024-12-03 19:42,34.90,993.24,1019.02,214,22.38,6.15,-17,1
1733251420,2024-12-03 19:43,34.86,993.27,1019.06,214,22.39,6.14,-16,1
1733251481,2024-12-03 19:44,34.89,993.26,1019.04,214,22.39,6.15,-16,1
1733251543,2024-12-03 19:45,34.87,993.28,1019.07,214,22.40,6.15,-16,1
1733251604,2024-12-03 19:46,34.85,993.30,1019.08,214,22.39,6.14,-16,1
1733251665,2024-12-03 19:47,34.88,993.31,1019.09,214,22.38,6.14,-17,1
1733251727,2024-12-03 19:48,34.49,993.34,1019.12,214,22.40,5.99,-17,1
1733251788,2024-12-03 19:49,34.85,993.35,1019.14,214,22.40,6.14,-16,1
1733251850,2024-12-03 19:50,35.06,993.39,1019.17,214,22.38,6.22,-16,1
1733251911,2024-12-03 19:51,35.13,993.37,1019.15,214,22.38,6.24,-15,1
1733251972,2024-12-03 19:52,34.86,993.37,1019.16,214,22.39,6.14,-17,1
1733252033,2024-12-03 19:53,34.84,993.40,1019.18,214,22.39,6.13,-15,1
1733252095,2024-12-03 19:54,34.83,993.38,1019.17,214,22.40,6.14,-18,1
1733252157,2024-12-03 19:55,34.54,993.41,1019.19,214,22.40,6.02,-16,1
1733252218,2024-12-03 19:56,34.89,993.41,1019.20,214,22.39,6.15,-16,1
1733252280,2024-12-03 19:58,34.85,993.41,1019.20,214,22.40,6.14,-16,1
1733252341,2024-12-03 19:59,34.86,993.42,1019.20,214,22.39,6.14,-15,1
1733252402,2024-12-03 20:00,34.85,993.45,1019.24,214,22.39,6.14,-17,1
1733252464,2024-12-03 20:01,34.85,993.46,1019.24,214,22.40,6.14,-17,1
1733252526,2024-12-03 20:02,34.88,993.50,1019.28,214,22.38,6.14,-13,1
1733252587,2024-12-03 20:03,34.86,993.49,1019.28,214,22.39,6.14,-18,1
1733252648,2024-12-03 20:04,34.89,993.47,1019.25,214,22.39,6.15,-17,1
1733252710,2024-12-03 20:05,34.87,993.52,1019.30,214,22.38,6.14,-17,1
1733252771,2024-12-03 20:06,34.76,993.52,1019.31,214,22.39,6.10,-17,1
1733252832,2024-12-03 20:07,34.85,993.53,1019.31,214,22.39,6.14,-15,1
1733252894,2024-12-03 20:08,34.86,993.53,1019.32,214,22.38,6.13,-15,1
1733252955,2024-12-03 20:09,34.84,993.52,1019.30,214,22.40,6.14,-16,1
1733253016,2024-12-03 20:10,34.80,993.52,1019.30,214,22.41,6.14,-17,1
1733253078,2024-12-03 20:11,34.82,993.51,1019.29,214,22.40,6.13,-16,1
1733253139,2024-12-03 20:12,34.87,993.50,1019.29,214,22.39,6.14,-15,1
1733253200,2024-12-03 20:13,34.82,993.51,1019.29,214,22.40,6.13,-17,1
1733253262,2024-12-03 20:14,34.84,993.50,1019.28,214,22.40,6.14,-16,1
1733253323,2024-12-03 20:15,34.87,993.48,1019.27,214,22.38,6.14,-16,1
1733253384,2024-12-03 20:16,34.60,993.47,1019.25,214,22.39,6.03,-17,1
1733253446,2024-12-03 20:17,34.85,993.49,1019.27,214,22.38,6.13,-17,1
1733253507,2024-12-03 20:18,34.61,993.49,1019.28,214,22.39,6.04,-16,1
1733253568,2024-12-03 20:19,34.86,993.49,1019.27,214,22.38,6.13,-18,1
1733253630,2024-12-03 20:20,34.83,993.49,1019.27,214,22.39,6.13,-14,1
1733253691,2024-12-03 20:21,34.76,993.49,1019.27,214,22.40,6.11,-15,1
1733253752,2024-12-03 20:22,34.80,993.50,1019.28,214,22.38,6.11,-16,1
1733253814,2024-12-03 20:23,34.87,993.49,1019.27,214,22.38,6.14,-16,1
1733253875,2024-12-03 20:24,34.86,993.50,1019.28,214,22.38,6.13,-17,1
1733253936,2024-12-03 20:25,34.83,993.51,1019.29,214,22.39,6.13,-14,1
1733253998,2024-12-03 20:26,34.83,993.50,1019.28,214,22.38,6.12,-18,1
1733254059,2024-12-03 20:27,34.81,993.46,1019.24,214,22.38,6.11,-16,1
1733254120,2024-12-03 20:28,34.83,993.47,1019.25,214,22.38,6.12,-17,1
1733254305,2024-12-03 20:31,34.86,993.48,1019.26,214,22.38,6.13,-16,1
1733254366,2024-12-03 20:32,34.86,993.46,1019.24,214,22.38,6.13,-17,1
1733254427,2024-12-03 20:33,35.01,993.46,1019.25,214,22.39,6.20,-17,1
1733254489,2024-12-03 20:34,34.83,993.47,1019.26,214,22.37,6.11,-17,1
1733254611,2024-12-03 20:36,34.83,993.47,1019.25,214,22.37,6.11,-16,1
1733254673,2024-12-03 20:37,35.06,993.47,1019.25,214,22.38,6.22,-17,1
1733254734,2024-12-03 20:38,34.93,993.48,1019.27,214,22.38,6.16,-17,1
1733254795,2024-12-03 20:39,34.64,993.51,1019.29,214,22.37,6.03,-16,1
1733254857,2024-12-03 20:40,34.83,993.53,1019.31,214,22.37,6.11,-17,1
1733254918,2024-12-03 20:41,34.82,993.53,1019.32,214,22.37,6.11,-16,1
1733255043,2024-12-03 20:44,34.79,993.51,1019.29,214,22.36,6.09,-16,1
1733255104,2024-12-03 20:45,34.84,993.54,1019.33,214,22.36,6.11,-16,1
1733255165,2024-12-03 20:46,34.82,993.54,1019.32,214,22.36,6.10,-18,1
1733255227,2024-12-03 20:47,34.86,993.52,1019.31,214,22.36,6.11,-16,1
1733255288,2024-12-03 20:48,34.83,993.54,1019.32,214,22.36,6.10,-17,1
1733255350,2024-12-03 20:49,34.78,993.54,1019.32,214,22.38,6.10,-16,1
1733255411,2024-12-03 20:50,34.84,993.54,1019.33,214,22.36,6.11,-16,1
1733255472,2024-12-03 20:51,34.80,993.55,1019.34,214,22.37,6.10,-17,1
1733255533,2024-12-03 20:52,34.84,993.53,1019.32,214,22.36,6.11,-16,1
1733255595,2024-12-03 20:53,34.86,993.55,1019.33,214,22.36,6.11,-15,1
1733255656,2024-12-03 20:54,34.84,993.59,1019.37,214,22.36,6.11,-16,1
1733255717,2024-12-03 20:55,34.86,993.57,1019.35,214,22.35,6.11,-15,1
1733255841,2024-12-03 20:57,34.80,993.58,1019.37,214,22.36,6.09,-16,1
1733255902,2024-12-03 20:58,34.93,993.60,1019.38,214,22.37,6.15,-17,1
1733255963,2024-12-03 20:59,34.87,993.58,1019.36,214,22.36,6.12,-17,1
1733256024,2024-12-03 21:00,34.82,993.62,1019.40,214,22.36,6.10,-17,1
1733256086,2024-12-03 21:01,34.81,993.61,1019.39,214,22.37,6.10,-17,1
1733256147,2024-12-03 21:02,34.76,993.60,1019.38,214,22.38,6.09,-17,1
1733256208,2024-12-03 21:03,34.81,993.62,1019.40,214,22.36,6.09,-17,1
1733256269,2024-12-03 21:04,34.81,993.63,1019.41,214,22.37,6.10,-15,1
1733256331,2024-12-03 21:05,34.84,993.63,1019.41,214,22.36,6.11,-16,1
1733256393,2024-12-03 21:06,34.80,993.63,1019.42,214,22.37,6.10,-15,1
1733256454,2024-12-03 21:07,34.77,993.63,1019.41,214,22.38,6.09,-17,1
1733256515,2024-12-03 21:08,34.84,993.64,1019.42,214,22.35,6.10,-16,1
1733256577,2024-12-03 21:09,34.80,993.65,1019.43,214,22.37,6.10,-17,1
1733256638,2024-12-03 21:10,34.88,993.66,1019.44,214,22.35,6.11,-16,1
1733256699,2024-12-03 21:11,34.84,993.65,1019.43,214,22.36,6.11,-17,1
1733256824,2024-12-03 21:13,34.77,993.65,1019.43,214,22.37,6.09,-16,1
1733256886,2024-12-03 21:14,34.80,993.65,1019.44,214,22.37,6.10,-17,1
1733256947,2024-12-03 21:15,34.66,993.67,1019.46,214,22.36,6.03,-17,1
1733257008,2024-12-03 21:16,34.85,993.69,1019.47,214,22.35,6.10,-14,1
1733257070,2024-12-03 21:17,34.84,993.68,1019.47,214,22.34,6.09,-17,1
1733257131,2024-12-03 21:18,34.84,993.68,1019.46,214,22.35,6.10,-17,1
1733257192,2024-12-03 21:19,34.89,993.71,1019.49,214,22.34,6.11,-16,1
1733257254,2024-12-03 21:20,34.85,993.67,1019.46,214,22.34,6.09,-17,1
1733257315,2024-12-03 21:21,34.84,993.68,1019.47,214,22.34,6.09,-16,1
1733257376,2024-12-03 21:22,34.83,993.71,1019.49,214,22.35,6.09,-15,1
1733257561,2024-12-03 21:26,34.84,993.73,1019.51,214,22.34,6.09,-16,1
1733257623,2024-12-03 21:27,34.80,993.72,1019.51,214,22.37,6.10,-16,1
1733257746,2024-12-03 21:29,34.82,993.75,1019.54,214,22.35,6.09,-14,1
1733257807,2024-12-03 21:30,34.77,993.76,1019.54,214,22.35,6.07,-16,1
1733257868,2024-12-03 21:31,34.82,993.75,1019.54,214,22.36,6.10,-17,1
1733257930,2024-12-03 21:32,34.56,993.79,1019.58,214,22.36,5.99,-15,1
1733257991,2024-12-03 21:33,34.83,993.82,1019.61,214,22.35,6.09,-16,1
1733258052,2024-12-03 21:34,34.86,993.80,1019.59,214,22.34,6.10,-15,1
1733258175,2024-12-03 21:36,34.81,993.84,1019.63,214,22.35,6.09,-14,1
1733258298,2024-12-03 21:38,34.87,993.86,1019.64,214,22.35,6.11,-17,1
1733258359,2024-12-03 21:39,34.82,993.86,1019.64,214,22.35,6.09,-16,1
1733258420,2024-12-03 21:40,34.85,993.90,1019.68,214,22.34,6.09,-16,1
1733258482,2024-12-03 21:41,34.88,993.91,1019.69,214,22.33,6.09,-16,1
1733258604,2024-12-03 21:43,34.83,993.91,1019.69,214,22.35,6.09,-16,1
1733258665,2024-12-03 21:44,34.84,993.91,1019.69,214,22.34,6.09,-16,1
1733258727,2024-12-03 21:45,34.83,993.91,1019.70,214,22.35,6.09,-16,1
1733258788,2024-12-03 21:46,34.82,993.94,1019.72,214,22.35,6.09,-16,1
1733258849,2024-12-03 21:47,34.88,993.95,1019.74,214,22.35,6.11,-16,1
1733258911,2024-12-03 21:48,34.85,993.96,1019.74,214,22.34,6.09,-16,1
1733258972,2024-12-03 21:49,34.84,993.96,1019.74,214,22.34,6.09,-15,1
1733259033,2024-12-03 21:50,34.81,993.95,1019.73,214,22.35,6.09,-16,1
1733259095,2024-12-03 21:51,34.56,993.94,1019.73,214,22.34,5.97,-16,1
1733259156,2024-12-03 21:52,34.78,993.93,1019.71,214,22.36,6.08,-18,1
1733259217,2024-12-03 21:53,34.79,993.91,1019.70,214,22.35,6.08,-17,1
1733259279,2024-12-03 21:54,34.83,993.92,1019.70,214,22.33,6.08,-16,1
1733259340,2024-12-03 21:55,34.82,993.92,1019.71,214,22.34,6.08,-15,1
1733259402,2024-12-03 21:56,34.83,993.93,1019.71,214,22.33,6.08,-14,1
1733259463,2024-12-03 21:57,34.79,993.91,1019.70,214,22.35,6.08,-17,1
1733259525,2024-12-03 21:58,34.83,993.90,1019.68,214,22.34,6.09,-17,1
1733259586,2024-12-03 21:59,34.84,993.90,1019.68,214,22.33,6.08,-16,1
1733259709,2024-12-03 22:01,34.70,993.88,1019.67,214,22.33,6.02,-17,1
1733259770,2024-12-03 22:02,34.81,993.93,1019.71,214,22.34,6.08,-15,1
1733259893,2024-12-03 22:04,34.82,993.91,1019.69,214,22.32,6.06,-16,1
1733259954,2024-12-03 22:05,34.84,993.93,1019.71,214,22.33,6.08,-16,1
1733260016,2024-12-03 22:06,34.82,993.93,1019.71,214,22.33,6.07,-17,1
1733260077,2024-12-03 22:07,34.85,993.92,1019.70,214,22.32,6.08,-17,1
1733260138,2024-12-03 22:08,34.83,993.93,1019.72,214,22.33,6.08,-16,1
1733260200,2024-12-03 22:10,34.87,993.93,1019.71,214,22.32,6.09,-15,1
1733260261,2024-12-03 22:11,34.82,993.95,1019.73,214,22.33,6.07,-17,1
1733260323,2024-12-03 22:12,34.81,993.91,1019.70,214,22.33,6.07,-16,1
1733260385,2024-12-03 22:13,34.79,993.93,1019.72,214,22.35,6.08,-15,1
1733260446,2024-12-03 22:14,34.80,993.90,1019.69,214,22.34,6.07,-16,1
1733260507,2024-12-03 22:15,34.84,993.90,1019.68,214,22.33,6.08,-18,1
1733260569,2024-12-03 22:16,34.80,993.92,1019.70,214,22.35,6.08,-17,1
1733260630,2024-12-03 22:17,34.89,993.93,1019.72,214,22.35,6.12,-16,1
1733260692,2024-12-03 22:18,34.85,993.92,1019.71,214,22.32,6.08,-17,1
1733260753,2024-12-03 22:19,34.85,993.95,1019.73,214,22.32,6.08,-15,1
1733260814,2024-12-03 22:20,34.82,993.94,1019.73,214,22.33,6.07,-13,1
1733260937,2024-12-03 22:22,34.81,993.95,1019.73,214,22.32,6.06,-16,1
1733260998,2024-12-03 22:23,34.84,993.95,1019.73,214,22.31,6.06,-16,1
1733261060,2024-12-03 22:24,34.83,993.93,1019.72,214,22.32,6.07,-16,1
1733261121,2024-12-03 22:25,34.82,993.95,1019.73,214,22.33,6.07,-18,1
1733261182,2024-12-03 22:26,34.82,993.97,1019.76,214,22.32,6.06,-16,1
1733261244,2024-12-03 22:27,34.80,993.97,1019.76,214,22.34,6.07,-17,1
1733261305,2024-12-03 22:28,34.80,993.99,1019.78,214,22.33,6.06,-17,1
1733261366,2024-12-03 22:29,34.83,993.97,1019.75,214,22.32,6.07,-17,1
1733261428,2024-12-03 22:30,34.81,993.94,1019.72,214,22.33,6.07,-16,1
1733261612,2024-12-03 22:33,34.80,993.96,1019.74,214,22.34,6.07,-16,1
1733261673,2024-12-03 22:34,34.80,993.96,1019.74,214,22.34,6.07,-18,1
1733261734,2024-12-03 22:35,34.91,993.94,1019.72,214,22.33,6.11,-14,1
1733261795,2024-12-03 22:36,34.78,993.96,1019.75,214,22.34,6.06,-16,1
1733261918,2024-12-03 22:38,34.79,993.96,1019.74,214,22.33,6.06,-17,1
1733261979,2024-12-03 22:39,34.81,993.97,1019.75,214,22.32,6.06,-15,1
1733262041,2024-12-03 22:40,34.84,993.95,1019.73,214,22.32,6.07,-15,1
1733262102,2024-12-03 22:41,34.80,993.97,1019.76,214,22.32,6.05,-17,1
1733262163,2024-12-03 22:42,34.81,993.98,1019.77,214,22.32,6.06,-15,1
1733262225,2024-12-03 22:43,34.79,993.94,1019.73,214,22.34,6.07,-17,1
1733262286,2024-12-03 22:44,34.83,993.96,1019.74,214,22.31,6.06,-15,1
1733262347,2024-12-03 22:45,34.82,993.96,1019.74,214,22.31,6.05,-14,1
1733262409,2024-12-03 22:46,34.86,993.99,1019.77,214,22.30,6.06,-16,1
1733262470,2024-12-03 22:47,34.86,993.98,1019.77,214,22.30,6.06,-17,1
1733262532,2024-12-03 22:48,34.86,993.99,1019.77,214,22.30,6.06,-16,1
1733262593,2024-12-03 22:49,34.85,993.98,1019.76,214,22.30,6.06,-16,1
1733262654,2024-12-03 22:50,34.80,993.96,1019.75,214,22.32,6.05,-16,1
1733262777,2024-12-03 22:52,34.84,993.95,1019.73,214,22.31,6.06,-16,1
1733262838,2024-12-03 22:53,34.49,993.96,1019.74,214,22.31,5.92,-14,1
1733262900,2024-12-03 22:55,34.85,993.95,1019.73,214,22.31,6.07,-16,1
1733262962,2024-12-03 22:56,34.59,993.96,1019.74,214,22.31,5.96,-17,1
1733263024,2024-12-03 22:57,34.86,993.93,1019.72,214,22.30,6.06,-16,1
1733263086,2024-12-03 22:58,34.87,993.92,1019.70,214,22.30,6.07,-15,1
1733263147,2024-12-03 22:59,34.59,993.96,1019.74,214,22.31,5.96,-15,1
1733263208,2024-12-03 23:00,34.86,993.93,1019.72,214,22.29,6.05,-17,1
1733263270,2024-12-03 23:01,34.55,993.94,1019.72,214,22.30,5.93,-15,1
1733263331,2024-12-03 23:02,34.84,993.93,1019.71,214,22.30,6.05,-18,1
1733263392,2024-12-03 23:03,34.83,993.97,1019.75,214,22.30,6.05,-18,1
1733263454,2024-12-03 23:04,34.83,993.99,1019.77,214,22.32,6.07,-15,1
1733263515,2024-12-03 23:05,34.82,993.97,1019.76,214,22.31,6.05,-15,1
1733263576,2024-12-03 23:06,34.83,993.96,1019.75,214,22.30,6.05,-16,1
1733263638,2024-12-03 23:07,34.86,993.99,1019.77,214,22.30,6.06,-16,1
1733263760,2024-12-03 23:09,34.80,993.99,1019.78,214,22.31,6.04,-16,1
1733263822,2024-12-03 23:10,35.18,993.96,1019.75,214,22.30,6.19,-16,1
1733263883,2024-12-03 23:11,34.79,994.01,1019.80,214,22.32,6.05,-17,1
1733263944,2024-12-03 23:12,34.84,994.01,1019.79,214,22.31,6.06,-17,1
1733264006,2024-12-03 23:13,34.82,993.99,1019.78,214,22.30,6.04,-16,1
1733264067,2024-12-03 23:14,34.83,994.04,1019.82,214,22.31,6.06,-16,1
1733264190,2024-12-03 23:16,34.82,994.02,1019.80,214,22.31,6.05,-15,1
1733264251,2024-12-03 23:17,34.82,994.04,1019.82,214,22.30,6.04,-16,1
1733264313,2024-12-03 23:18,34.80,994.04,1019.82,214,22.31,6.04,-17,1
1733264375,2024-12-03 23:19,34.80,994.01,1019.80,214,22.32,6.05,-16,1
1733264436,2024-12-03 23:20,34.76,993.99,1019.78,214,22.31,6.03,-16,1
1733264497,2024-12-03 23:21,34.82,993.99,1019.77,214,22.30,6.04,-15,1
1733264559,2024-12-03 23:22,34.79,994.00,1019.78,214,22.31,6.04,-17,1
1733264620,2024-12-03 23:23,34.81,994.00,1019.78,214,22.32,6.06,-15,1
1733264681,2024-12-03 23:24,34.80,993.99,1019.77,214,22.30,6.04,-17,1
1733264743,2024-12-03 23:25,34.83,993.98,1019.76,214,22.31,6.06,-16,1
1733264804,2024-12-03 23:26,34.79,993.98,1019.76,214,22.32,6.05,-15,1
1733264865,2024-12-03 23:27,34.80,993.99,1019.78,214,22.31,6.04,-15,1
1733264926,2024-12-03 23:28,34.80,994.00,1019.78,214,22.30,6.04,-17,1
1733264988,2024-12-03 23:29,34.81,993.99,1019.77,214,22.31,6.05,-16,1
1733265049,2024-12-03 23:30,34.87,993.99,1019.78,214,22.31,6.08,-17,1
1733265111,2024-12-03 23:31,34.78,994.00,1019.78,214,22.32,6.04,-17,1
1733265172,2024-12-03 23:32,34.78,993.98,1019.76,214,22.32,6.04,-17,1
1733265233,2024-12-03 23:33,34.91,994.01,1019.79,214,22.32,6.10,-15,1
1733265295,2024-12-03 23:34,34.42,994.04,1019.82,214,22.32,5.89,-16,1
1733265356,2024-12-03 23:35,34.80,993.98,1019.76,214,22.31,6.04,-17,1
1733265417,2024-12-03 23:36,34.82,993.98,1019.76,214,22.30,6.04,-16,1
1733265479,2024-12-03 23:37,34.82,993.96,1019.74,214,22.30,6.04,-16,1
1733265540,2024-12-03 23:39,34.81,993.97,1019.75,214,22.30,6.04,-16,1
1733265602,2024-12-03 23:40,34.82,993.98,1019.76,214,22.30,6.04,-17,1
1733265663,2024-12-03 23:41,34.84,993.99,1019.77,214,22.30,6.05,-16,1
1733265725,2024-12-03 23:42,34.60,993.98,1019.76,214,22.33,5.98,-16,1
1733265787,2024-12-03 23:43,34.83,994.00,1019.78,214,22.30,6.05,-16,1
1733265848,2024-12-03 23:44,34.85,994.00,1019.79,214,22.29,6.05,-17,1
1733265909,2024-12-03 23:45,34.82,994.03,1019.82,214,22.31,6.05,-14,1
1733265971,2024-12-03 23:46,34.79,994.05,1019.84,214,22.31,6.04,-16,1
1733266032,2024-12-03 23:47,34.80,994.07,1019.86,214,22.30,6.04,-16,1
1733266154,2024-12-03 23:49,34.79,994.07,1019.85,214,22.31,6.04,-15,1
1733266216,2024-12-03 23:50,35.04,994.10,1019.88,214,22.31,6.14,-17,1
1733266277,2024-12-03 23:51,34.81,994.08,1019.86,214,22.31,6.05,-16,1
1733266338,2024-12-03 23:52,35.20,994.11,1019.89,214,22.31,6.21,-16,1
1733266461,2024-12-03 23:54,34.79,994.11,1019.89,214,22.31,6.04,-16,1
1733266522,2024-12-03 23:55,34.80,994.09,1019.87,214,22.31,6.04,-17,1
1733266584,2024-12-03 23:56,34.79,994.08,1019.86,214,22.31,6.04,-16,1
1733266646,2024-12-03 23:57,34.79,994.08,1019.87,214,22.31,6.04,-16,1
1733266707,2024-12-03 23:58,34.82,994.07,1019.86,214,22.30,6.04,-17,1
1733266768,2024-12-03 23:59,34.81,994.09,1019.87,214,22.30,6.04,-14,1