1733266830,2024-12-04 00:00,34.81,994.07,1019.85,214,22.30,6.04,-15,1
1733266891,2024-12-04 00:01,34.82,994.05,1019.84,214,22.31,6.05,-16,1
1733266952,2024-12-04 00:02,34.78,994.07,1019.85,214,22.31,6.04,-16,1
1733267014,2024-12-04 00:03,34.84,994.10,1019.88,214,22.30,6.05,-17,1
1733267075,2024-12-04 00:04,34.82,994.05,1019.83,214,22.30,6.04,-16,1
1733267136,2024-12-04 00:05,34.81,994.09,1019.87,214,22.30,6.04,-16,1
1733267198,2024-12-04 00:06,34.93,994.10,1019.88,214,22.29,6.08,-17,1
1733267259,2024-12-04 00:07,34.84,994.08,1019.86,214,22.29,6.04,-15,1
1733267320,2024-12-04 00:08,34.86,994.08,1019.86,214,22.29,6.05,-17,1
1733267382,2024-12-04 00:09,34.82,994.11,1019.90,214,22.31,6.05,-18,1
1733267443,2024-12-04 00:10,34.82,994.08,1019.86,214,22.30,6.04,-17,1
1733267504,2024-12-04 00:11,34.82,994.12,1019.90,214,22.29,6.04,-16,1
1733267566,2024-12-04 00:12,34.82,994.10,1019.88,214,22.31,6.05,-17,1
1733267627,2024-12-04 00:13,34.81,994.10,1019.88,214,22.30,6.04,-16,1
1733267688,2024-12-04 00:14,34.81,994.09,1019.87,214,22.30,6.04,-15,1
1733267749,2024-12-04 00:15,34.86,994.09,1019.88,214,22.29,6.05,-15,1
1733267811,2024-12-04 00:16,34.85,994.09,1019.87,214,22.29,6.05,-16,1
1733267872,2024-12-04 00:17,34.84,994.09,1019.87,214,22.29,6.04,-17,1
1733267995,2024-12-04 00:19,34.81,994.10,1019.88,214,22.30,6.04,-18,1
1733268056,2024-12-04 00:20,35.41,994.05,1019.83,214,22.30,6.29,-17,1
1733268117,2024-12-04 00:21,34.83,994.05,1019.84,214,22.29,6.04,-17,1
1733268179,2024-12-04 00:22,34.87,994.08,1019.86,214,22.29,6.06,-14,1
1733268240,2024-12-04 00:24,34.83,994.06,1019.85,214,22.30,6.05,-17,1
1733268301,2024-12-04 00:25,34.84,994.07,1019.85,214,22.29,6.04,-14,1
1733268362,2024-12-04 00:26,35.16,994.06,1019.84,214,22.30,6.18,-16,1
1733268485,2024-12-04 00:28,34.83,994.06,1019.84,214,22.30,6.05,-16,1
1733268546,2024-12-04 00:29,34.85,994.03,1019.81,214,22.29,6.05,-17,1
1733268607,2024-12-04 00:30,34.79,994.01,1019.79,214,22.31,6.04,-16,1
1733268669,2024-12-04 00:31,34.86,994.02,1019.80,214,22.30,6.06,-15,1
1733268730,2024-12-04 00:32,34.83,994.00,1019.79,214,22.31,6.06,-15,1
1733268791,2024-12-04 00:33,34.86,994.00,1019.78,214,22.30,6.06,-25,1
1733268853,2024-12-04 00:34,34.85,994.01,1019.79,214,22.30,6.06,-16,1
1733268914,2024-12-04 00:35,34.86,994.02,1019.80,214,22.29,6.05,-17,1
1733268975,2024-12-04 00:36,34.87,994.01,1019.80,214,22.29,6.06,-17,1
1733269037,2024-12-04 00:37,34.81,993.99,1019.77,214,22.32,6.06,-15,1
1733269098,2024-12-04 00:38,34.83,994.00,1019.79,214,22.31,6.06,-15,1
1733269160,2024-12-04 00:39,34.88,994.02,1019.80,214,22.29,6.06,-17,1
1733269221,2024-12-04 00:40,34.84,994.03,1019.81,214,22.29,6.04,-17,1
1733269344,2024-12-04 00:42,34.85,994.04,1019.83,214,22.30,6.06,-17,1
1733269405,2024-12-04 00:43,34.87,994.06,1019.84,214,22.29,6.06,-17,1
1733269466,2024-12-04 00:44,34.89,994.05,1019.83,214,22.29,6.07,-17,1
1733269528,2024-12-04 00:45,34.90,994.08,1019.87,214,22.29,6.07,-17,1
1733269589,2024-12-04 00:46,34.88,994.08,1019.86,214,22.28,6.05,-15,1
1733269651,2024-12-04 00:47,34.95,994.11,1019.90,214,22.29,6.09,-17,1
1733269712,2024-12-04 00:48,34.87,994.13,1019.91,214,22.29,6.06,-16,1
1733269773,2024-12-04 00:49,34.84,994.14,1019.93,214,22.31,6.06,-16,1
1733269835,2024-12-04 00:50,34.85,994.14,1019.92,214,22.30,6.06,-17,1
1733269896,2024-12-04 00:51,34.87,994.14,1019.92,214,22.30,6.07,-15,1
1733269957,2024-12-04 00:52,34.86,994.15,1019.94,214,22.29,6.05,-16,1
1733270019,2024-12-04 00:53,34.83,994.12,1019.90,214,22.30,6.05,-16,1
1733270080,2024-12-04 00:54,34.86,994.15,1019.93,214,22.29,6.05,-16,1
1733270141,2024-12-04 00:55,34.88,994.15,1019.93,214,22.29,6.06,-17,1
1733270203,2024-12-04 00:56,34.86,994.14,1019.92,214,22.29,6.05,-16,1
1733270265,2024-12-04 00:57,34.93,994.14,1019.92,214,22.29,6.08,-16,1
1733270326,2024-12-04 00:58,34.85,994.15,1019.93,214,22.30,6.06,-15,1
1733270388,2024-12-04 00:59,34.81,994.14,1019.92,214,22.32,6.06,-15,1
1733270449,2024-12-04 01:00,35.04,994.14,1019.92,214,22.29,6.13,-16,1
1733270510,2024-12-04 01:01,34.88,994.15,1019.94,214,22.30,6.07,-17,1
1733270572,2024-12-04 01:02,34.94,994.17,1019.95,214,22.29,6.09,-15,1
1733270633,2024-12-04 01:03,34.90,994.15,1019.94,214,22.29,6.07,-17,1
1733270695,2024-12-04 01:04,34.92,994.19,1019.98,214,22.29,6.08,-16,1
1733270756,2024-12-04 01:05,34.87,994.20,1019.98,214,22.30,6.07,-15,1
1733270817,2024-12-04 01:06,34.99,994.21,1020.00,214,22.29,6.11,-15,1
1733270879,2024-12-04 01:07,34.93,994.19,1019.97,214,22.28,6.07,-16,1
1733270940,2024-12-04 01:09,34.87,994.18,1019.96,214,22.29,6.06,-17,1
1733271002,2024-12-04 01:10,34.88,994.19,1019.97,214,22.30,6.07,-17,1
1733271063,2024-12-04 01:11,34.93,994.21,1019.99,214,22.28,6.07,-17,1
1733271186,2024-12-04 01:13,34.99,994.22,1020.00,214,22.28,6.10,-15,1
1733271247,2024-12-04 01:14,34.96,994.24,1020.02,214,22.27,6.08,-16,1
1733271309,2024-12-04 01:15,34.96,994.22,1020.01,214,22.27,6.08,-17,1
1733271370,2024-12-04 01:16,34.96,994.24,1020.03,214,22.28,6.08,-15,1
1733271431,2024-12-04 01:17,34.96,994.22,1020.00,214,22.27,6.08,-17,1
1733271492,2024-12-04 01:18,34.90,994.24,1020.02,214,22.29,6.07,-16,1
1733271554,2024-12-04 01:19,34.71,994.22,1020.00,214,22.29,5.99,-15,1
1733271615,2024-12-04 01:20,34.93,994.20,1019.99,214,22.26,6.06,-17,1
1733271677,2024-12-04 01:21,34.95,994.22,1020.01,214,22.28,6.08,-17,1
1733271738,2024-12-04 01:22,34.96,994.20,1019.98,214,22.28,6.08,-16,1
1733271800,2024-12-04 01:23,34.94,994.21,1020.00,214,22.28,6.08,-17,1
1733271861,2024-12-04 01:24,34.94,994.18,1019.97,214,22.27,6.07,-17,1
1733271922,2024-12-04 01:25,34.98,994.20,1019.98,214,22.27,6.08,-14,1
1733271984,2024-12-04 01:26,34.94,994.17,1019.96,214,22.29,6.09,-16,1
1733272045,2024-12-04 01:27,34.99,994.19,1019.97,214,22.27,6.09,-16,1
1733272106,2024-12-04 01:28,34.95,994.16,1019.95,214,22.29,6.09,-15,1
1733272167,2024-12-04 01:29,34.93,994.19,1019.97,214,22.29,6.08,-16,1
1733272229,2024-12-04 01:30,34.96,994.17,1019.95,214,22.28,6.08,-16,1
1733272290,2024-12-04 01:31,34.89,994.16,1019.94,214,22.27,6.05,-17,1
1733272351,2024-12-04 01:32,35.01,994.16,1019.94,214,22.27,6.10,-17,1
1733272413,2024-12-04 01:33,34.98,994.17,1019.95,214,22.27,6.08,-15,1
1733272474,2024-12-04 01:34,34.99,994.19,1019.97,214,22.27,6.09,-15,1
1733272535,2024-12-04 01:35,34.99,994.20,1019.99,214,22.27,6.09,-15,1
1733272596,2024-12-04 01:36,34.97,994.20,1019.98,214,22.28,6.09,-15,1
1733272658,2024-12-04 01:37,35.32,994.18,1019.96,214,22.27,6.22,-17,1
1733272719,2024-12-04 01:38,34.99,994.23,1020.01,214,22.27,6.09,-17,1
1733272780,2024-12-04 01:39,34.96,994.22,1020.01,214,22.28,6.08,-15,1
1733272842,2024-12-04 01:40,35.00,994.22,1020.01,214,22.27,6.09,-15,1
1733272903,2024-12-04 01:41,34.84,994.23,1020.01,214,22.30,6.05,-15,1
1733273026,2024-12-04 01:43,34.99,994.25,1020.04,214,22.27,6.09,-16,1
1733273087,2024-12-04 01:44,34.90,994.26,1020.04,214,22.26,6.04,-16,1
1733273148,2024-12-04 01:45,35.00,994.24,1020.02,214,22.28,6.10,-17,1
1733273210,2024-12-04 01:46,34.99,994.24,1020.02,214,22.26,6.08,-17,1
1733273271,2024-12-04 01:47,34.97,994.27,1020.05,214,22.28,6.09,-16,1
1733273332,2024-12-04 01:48,34.79,994.27,1020.05,214,22.27,6.01,-18,1
1733273394,2024-12-04 01:49,35.04,994.25,1020.03,214,22.26,6.10,-15,1
1733273455,2024-12-04 01:50,35.01,994.27,1020.05,214,22.27,6.10,-15,1
1733273517,2024-12-04 01:51,35.04,994.29,1020.08,214,22.26,6.10,-18,1
1733273578,2024-12-04 01:52,35.01,994.26,1020.04,214,22.26,6.09,-16,1
1733273639,2024-12-04 01:53,34.99,994.28,1020.06,214,22.27,6.09,-16,1
1733273701,2024-12-04 01:55,35.02,994.28,1020.06,214,22.26,6.09,-17,1
1733273762,2024-12-04 01:56,35.00,994.28,1020.06,214,22.27,6.09,-14,1
1733273824,2024-12-04 01:57,34.99,994.30,1020.08,214,22.28,6.10,-15,1
1733273886,2024-12-04 01:58,35.01,994.30,1020.08,214,22.26,6.09,-15,1
1733273948,2024-12-04 01:59,35.02,994.27,1020.05,214,22.26,6.09,-14,1
1733274009,2024-12-04 02:00,35.03,994.27,1020.05,214,22.27,6.11,-16,1
1733274070,2024-12-04 02:01,35.07,994.27,1020.06,214,22.27,6.12,-16,1
1733274132,2024-12-04 02:02,35.03,994.32,1020.10,214,22.25,6.09,-16,1
1733274254,2024-12-04 02:04,35.43,994.34,1020.12,214,22.27,6.27,-17,1
1733274316,2024-12-04 02:05,35.03,994.32,1020.10,214,22.27,6.11,-16,1
1733274439,2024-12-04 02:07,35.05,994.32,1020.10,214,22.26,6.11,-15,1
1733274500,2024-12-04 02:08,35.11,994.35,1020.13,214,22.27,6.14,-17,1
1733274561,2024-12-04 02:09,35.21,994.32,1020.11,214,22.25,6.16,-17,1
1733274622,2024-12-04 02:10,35.03,994.31,1020.09,214,22.26,6.10,-17,1
1733274684,2024-12-04 02:11,35.28,994.31,1020.09,214,22.25,6.19,-16,1
1733274745,2024-12-04 02:12,35.03,994.35,1020.13,214,22.27,6.11,-14,1
1733274806,2024-12-04 02:13,35.02,994.34,1020.13,214,22.26,6.09,-16,1
1733274868,2024-12-04 02:14,35.05,994.35,1020.13,214,22.25,6.10,-16,1
1733274929,2024-12-04 02:15,35.05,994.35,1020.14,214,22.25,6.10,-17,1
1733274990,2024-12-04 02:16,35.04,994.36,1020.14,214,22.26,6.10,-17,1
1733275052,2024-12-04 02:17,35.02,994.38,1020.16,214,22.28,6.11,-17,1
1733275113,2024-12-04 02:18,35.02,994.38,1020.16,214,22.27,6.10,-18,1
1733275175,2024-12-04 02:19,35.04,994.35,1020.13,214,22.27,6.11,-16,1
1733275236,2024-12-04 02:20,35.04,994.38,1020.16,214,22.26,6.10,-17,1
1733275297,2024-12-04 02:21,35.02,994.42,1020.20,214,22.27,6.10,-17,1
1733275359,2024-12-04 02:22,35.05,994.43,1020.21,214,22.25,6.10,-16,1
1733275420,2024-12-04 02:23,35.04,994.44,1020.23,214,22.26,6.10,-17,1
1733275481,2024-12-04 02:24,35.06,994.44,1020.22,214,22.27,6.12,-17,1
1733275543,2024-12-04 02:25,35.07,994.47,1020.26,214,22.26,6.11,-16,1
1733275604,2024-12-04 02:26,35.08,994.46,1020.25,214,22.26,6.12,-16,1
1733275666,2024-12-04 02:27,35.04,994.49,1020.27,214,22.26,6.10,-16,1
1733275727,2024-12-04 02:28,35.65,994.47,1020.25,214,22.27,6.36,-16,1
1733275788,2024-12-04 02:29,34.80,994.50,1020.28,214,22.25,5.99,-15,1
1733275850,2024-12-04 02:30,35.07,994.51,1020.29,214,22.26,6.11,-16,1
1733275911,2024-12-04 02:31,35.14,994.54,1020.32,214,22.27,6.15,-16,1
1733276034,2024-12-04 02:33,35.05,994.52,1020.30,214,22.26,6.11,-16,1
1733276096,2024-12-04 02:34,35.03,994.53,1020.31,214,22.26,6.10,-16,1
1733276157,2024-12-04 02:35,34.96,994.51,1020.29,214,22.27,6.08,-17,1
1733276218,2024-12-04 02:36,35.05,994.53,1020.31,214,22.26,6.11,-15,1
1733276280,2024-12-04 02:38,34.63,994.57,1020.35,214,22.24,5.91,-15,1
1733276341,2024-12-04 02:39,35.03,994.58,1020.36,214,22.27,6.11,-17,1
1733276402,2024-12-04 02:40,35.07,994.53,1020.31,214,22.26,6.11,-15,1
1733276464,2024-12-04 02:41,35.04,994.50,1020.28,214,22.26,6.10,-16,1
1733276526,2024-12-04 02:42,35.09,994.51,1020.29,214,22.25,6.11,-16,1
1733276587,2024-12-04 02:43,35.07,994.54,1020.32,214,22.25,6.10,-17,1
1733276649,2024-12-04 02:44,35.22,994.50,1020.28,214,22.26,6.17,-17,1
1733276710,2024-12-04 02:45,35.08,994.51,1020.30,214,22.26,6.12,-16,1
1733276771,2024-12-04 02:46,35.07,994.50,1020.29,214,22.26,6.11,-15,1
1733276833,2024-12-04 02:47,35.08,994.49,1020.28,214,22.25,6.11,-17,1
1733276894,2024-12-04 02:48,35.08,994.50,1020.28,214,22.25,6.11,-16,1
1733276955,2024-12-04 02:49,35.10,994.47,1020.26,214,22.25,6.12,-17,1
1733277017,2024-12-04 02:50,35.04,994.47,1020.25,214,22.26,6.10,-17,1
1733277078,2024-12-04 02:51,35.08,994.45,1020.23,214,22.25,6.11,-15,1
1733277140,2024-12-04 02:52,35.42,994.45,1020.23,214,22.25,6.25,-17,1
1733277201,2024-12-04 02:53,34.89,994.44,1020.22,214,22.23,6.01,-18,1
1733277262,2024-12-04 02:54,35.08,994.44,1020.22,214,22.25,6.11,-16,1
1733277324,2024-12-04 02:55,35.09,994.44,1020.22,214,22.25,6.11,-17,1
1733277385,2024-12-04 02:56,35.63,994.42,1020.20,214,22.24,6.33,-13,1
1733277446,2024-12-04 02:57,35.05,994.47,1020.25,214,22.25,6.10,-15,1
1733277508,2024-12-04 02:58,34.91,994.46,1020.24,214,22.25,6.04,-16,1
1733277570,2024-12-04 02:59,35.15,994.48,1020.26,214,22.23,6.12,-15,1
1733277631,2024-12-04 03:00,35.13,994.49,1020.28,214,22.25,6.13,-15,1
1733277692,2024-12-04 03:01,35.09,994.49,1020.27,214,22.24,6.10,-16,1
1733277815,2024-12-04 03:03,34.91,994.50,1020.28,214,22.24,6.03,-17,1
1733277876,2024-12-04 03:04,35.15,994.48,1020.26,214,22.25,6.14,-17,1
1733277937,2024-12-04 03:05,35.15,994.52,1020.30,214,22.24,6.13,-16,1
1733277999,2024-12-04 03:06,35.05,994.54,1020.33,214,22.23,6.08,-17,1
1733278060,2024-12-04 03:07,35.16,994.55,1020.33,214,22.23,6.12,-17,1
1733278121,2024-12-04 03:08,35.12,994.58,1020.37,214,22.23,6.11,-17,1
1733278182,2024-12-04 03:09,35.17,994.58,1020.36,214,22.23,6.13,-15,1
1733278244,2024-12-04 03:10,35.19,994.57,1020.35,214,22.22,6.13,-17,1
1733278367,2024-12-04 03:12,35.17,994.55,1020.33,214,22.23,6.13,-16,1
1733278428,2024-12-04 03:13,35.16,994.54,1020.32,214,22.22,6.12,-16,1
1733278490,2024-12-04 03:14,35.16,994.52,1020.31,214,22.22,6.12,-17,1
1733278612,2024-12-04 03:16,35.20,994.53,1020.32,214,22.22,6.13,-18,1
1733278674,2024-12-04 03:17,35.24,994.52,1020.31,214,22.22,6.15,-16,1
1733278735,2024-12-04 03:18,35.17,994.53,1020.31,214,22.22,6.12,-16,1
1733278796,2024-12-04 03:19,35.14,994.51,1020.30,214,22.23,6.12,-15,1
1733278858,2024-12-04 03:20,35.15,994.51,1020.29,214,22.22,6.11,-17,1
1733278919,2024-12-04 03:21,34.77,994.54,1020.32,214,22.22,5.95,-15,1
1733278980,2024-12-04 03:23,35.21,994.54,1020.32,214,22.22,6.13,-17,1
1733279042,2024-12-04 03:24,35.17,994.55,1020.33,214,22.22,6.12,-17,1
1733279103,2024-12-04 03:25,35.15,994.55,1020.33,214,22.22,6.11,-14,1
1733279164,2024-12-04 03:26,35.15,994.56,1020.35,214,22.22,6.11,-16,1
1733279225,2024-12-04 03:27,35.18,994.57,1020.36,214,22.22,6.12,-17,1
1733279287,2024-12-04 03:28,35.14,994.57,1020.35,214,22.23,6.12,-14,1
1733279348,2024-12-04 03:29,35.56,994.58,1020.37,214,22.22,6.28,-17,1
1733279409,2024-12-04 03:30,35.15,994.58,1020.36,214,22.23,6.12,-17,1
1733279470,2024-12-04 03:31,35.15,994.58,1020.36,214,22.23,6.12,-17,1
1733279532,2024-12-04 03:32,35.15,994.57,1020.36,214,22.23,6.12,-16,1
1733279593,2024-12-04 03:33,35.17,994.59,1020.37,214,22.21,6.11,-16,1
1733279654,2024-12-04 03:34,35.18,994.59,1020.37,214,22.21,6.12,-16,1
1733279777,2024-12-04 03:36,35.22,994.62,1020.40,214,22.22,6.14,-16,1
1733279839,2024-12-04 03:37,35.21,994.62,1020.40,214,22.22,6.14,-16,1
1733279961,2024-12-04 03:39,35.18,994.63,1020.42,214,22.22,6.12,-16,1
1733280023,2024-12-04 03:40,35.21,994.64,1020.42,214,22.21,6.13,-16,1
1733280084,2024-12-04 03:41,35.24,994.64,1020.43,214,22.20,6.13,-16,1
1733280145,2024-12-04 03:42,35.22,994.62,1020.40,214,22.20,6.12,-17,1
1733280207,2024-12-04 03:43,35.17,994.58,1020.37,214,22.21,6.11,-18,1
1733280268,2024-12-04 03:44,35.32,994.59,1020.37,214,22.21,6.17,-16,1
1733280330,2024-12-04 03:45,35.19,994.57,1020.35,214,22.21,6.12,-16,1
1733280391,2024-12-04 03:46,35.26,994.57,1020.36,214,22.20,6.14,-15,1
1733280575,2024-12-04 03:49,35.23,994.59,1020.37,214,22.20,6.12,-16,1
1733280636,2024-12-04 03:50,35.20,994.60,1020.38,214,22.21,6.12,-16,1
1733280698,2024-12-04 03:51,35.19,994.61,1020.39,214,22.21,6.12,-16,1
1733280759,2024-12-04 03:52,35.22,994.60,1020.38,214,22.20,6.12,-15,1
1733280820,2024-12-04 03:53,35.24,994.64,1020.42,214,22.20,6.13,-17,1
1733280882,2024-12-04 03:54,35.22,994.61,1020.39,214,22.20,6.12,-17,1
1733281004,2024-12-04 03:56,35.25,994.58,1020.36,214,22.19,6.12,-15,1
1733281066,2024-12-04 03:57,35.19,994.56,1020.34,214,22.20,6.11,-23,1
1733281128,2024-12-04 03:58,35.26,994.57,1020.36,214,22.19,6.13,-16,1
1733281189,2024-12-04 03:59,35.18,994.56,1020.34,214,22.21,6.12,-18,1
1733281251,2024-12-04 04:00,35.19,994.53,1020.31,214,22.20,6.11,-17,1
1733281312,2024-12-04 04:01,35.20,994.56,1020.34,214,22.21,6.12,-16,1
1733281374,2024-12-04 04:02,35.27,994.54,1020.33,214,22.19,6.13,-16,1
1733281435,2024-12-04 04:03,35.21,994.53,1020.32,214,22.20,6.12,-16,1
1733281497,2024-12-04 04:04,35.19,994.53,1020.32,214,22.21,6.12,-16,1
1733281558,2024-12-04 04:05,35.18,994.59,1020.37,214,22.21,6.12,-17,1
1733281620,2024-12-04 04:07,35.27,994.54,1020.32,214,22.19,6.13,-17,1
1733281681,2024-12-04 04:08,35.25,994.54,1020.32,214,22.20,6.13,-16,1
1733281742,2024-12-04 04:09,34.98,994.53,1020.31,214,22.19,6.02,-16,1
1733281804,2024-12-04 04:10,35.27,994.54,1020.32,214,22.18,6.12,-16,1
1733281865,2024-12-04 04:11,35.07,994.57,1020.35,214,22.20,6.06,-18,1
1733281926,2024-12-04 04:12,35.21,994.54,1020.32,214,22.20,6.12,-16,1
1733281988,2024-12-04 04:13,35.54,994.53,1020.31,214,22.19,6.24,-18,1
1733282049,2024-12-04 04:14,35.25,994.56,1020.34,214,22.19,6.12,-17,1
1733282110,2024-12-04 04:15,35.25,994.57,1020.35,214,22.19,6.12,-14,1
1733282172,2024-12-04 04:16,35.26,994.56,1020.35,214,22.20,6.14,-15,1
1733282233,2024-12-04 04:17,35.27,994.61,1020.40,214,22.19,6.13,-17,1
1733282294,2024-12-04 04:18,35.29,994.58,1020.36,214,22.19,6.14,-16,1
1733282356,2024-12-04 04:19,35.27,994.60,1020.38,214,22.19,6.13,-16,1
1733282417,2024-12-04 04:20,35.18,994.57,1020.36,214,22.19,6.10,-16,1
1733282479,2024-12-04 04:21,35.24,994.61,1020.40,214,22.17,6.11,-15,1
1733282540,2024-12-04 04:22,35.20,994.62,1020.41,214,22.20,6.11,-16,1
1733282601,2024-12-04 04:23,35.27,994.64,1020.42,214,22.19,6.13,-17,1
1733282663,2024-12-04 04:24,35.58,994.66,1020.45,214,22.18,6.25,-18,1
1733282724,2024-12-04 04:25,35.29,994.67,1020.45,214,22.18,6.13,-16,1
1733282786,2024-12-04 04:26,35.27,994.63,1020.42,214,22.18,6.12,-16,1
1733282970,2024-12-04 04:29,35.15,994.66,1020.44,214,22.17,6.07,-17,1
1733283092,2024-12-04 04:31,35.26,994.67,1020.45,214,22.18,6.12,-15,1
1733283154,2024-12-04 04:32,35.30,994.66,1020.45,214,22.17,6.13,-17,1
1733283215,2024-12-04 04:33,35.27,994.66,1020.45,214,22.18,6.12,-16,1
1733283276,2024-12-04 04:34,35.30,994.67,1020.45,214,22.17,6.13,-16,1
1733283399,2024-12-04 04:36,35.29,994.69,1020.47,214,22.18,6.13,-17,1
1733283460,2024-12-04 04:37,35.25,994.69,1020.47,214,22.18,6.12,-16,1
1733283522,2024-12-04 04:38,35.25,994.69,1020.47,214,22.18,6.12,-17,1
1733283583,2024-12-04 04:39,34.97,994.68,1020.47,214,22.16,5.98,-16,1
1733283644,2024-12-04 04:40,35.32,994.69,1020.47,214,22.17,6.14,-16,1
1733283706,2024-12-04 04:41,35.28,994.67,1020.45,214,22.18,6.13,-17,1
1733283767,2024-12-04 04:42,35.34,994.69,1020.47,214,22.17,6.15,-15,1
1733283890,2024-12-04 04:44,35.05,994.76,1020.54,214,22.19,6.04,-18,1
1733283951,2024-12-04 04:45,35.32,994.76,1020.54,214,22.18,6.15,-17,1
1733284012,2024-12-04 04:46,35.32,994.74,1020.52,214,22.17,6.14,-17,1
1733284073,2024-12-04 04:47,35.31,994.74,1020.53,214,22.17,6.13,-17,1
1733284135,2024-12-04 04:48,35.28,994.75,1020.54,214,22.18,6.13,-17,1
1733284196,2024-12-04 04:49,35.30,994.77,1020.55,214,22.17,6.13,-15,1
1733284258,2024-12-04 04:50,35.29,994.77,1020.55,214,22.18,6.13,-15,1
1733284319,2024-12-04 04:51,35.30,994.76,1020.54,214,22.18,6.14,-16,1
1733284381,2024-12-04 04:53,35.07,994.75,1020.54,214,22.16,6.02,-15,1
1733284442,2024-12-04 04:54,35.48,994.80,1020.58,214,22.18,6.21,-17,1
1733284504,2024-12-04 04:55,35.32,994.77,1020.56,214,22.18,6.15,-16,1
1733284565,2024-12-04 04:56,35.30,994.79,1020.57,214,22.18,6.14,-17,1
1733284626,2024-12-04 04:57,35.27,994.76,1020.55,214,22.18,6.12,-17,1
1733284689,2024-12-04 04:58,35.25,994.75,1020.53,214,22.20,6.13,-17,1
1733284750,2024-12-04 04:59,35.30,994.80,1020.58,214,22.18,6.14,-16,1
1733284812,2024-12-04 05:00,35.22,994.82,1020.60,214,22.21,6.13,-17,1
1733284873,2024-12-04 05:01,35.31,994.81,1020.59,214,22.19,6.15,-17,1
1733284934,2024-12-04 05:02,35.28,994.83,1020.61,214,22.19,6.14,-18,1
1733284996,2024-12-04 05:03,35.30,994.81,1020.60,214,22.18,6.14,-16,1
1733285057,2024-12-04 05:04,35.31,994.81,1020.59,214,22.18,6.14,-17,1
1733285119,2024-12-04 05:05,35.30,994.82,1020.60,214,22.18,6.14,-17,1
1733285180,2024-12-04 05:06,35.30,994.79,1020.58,214,22.18,6.14,-17,1
1733285241,2024-12-04 05:07,35.34,994.81,1020.60,214,22.17,6.15,-16,1
1733285303,2024-12-04 05:08,35.33,994.81,1020.59,214,22.17,6.14,-16,1
1733285425,2024-12-04 05:10,35.31,994.83,1020.61,214,22.18,6.14,-16,1
1733285487,2024-12-04 05:11,35.30,994.83,1020.61,214,22.17,6.13,-15,1
1733285548,2024-12-04 05:12,35.22,994.85,1020.63,214,22.18,6.11,-16,1
1733285609,2024-12-04 05:13,35.28,994.85,1020.63,214,22.19,6.14,-15,1
1733285671,2024-12-04 05:14,35.15,994.83,1020.62,214,22.18,6.07,-16,1
1733285732,2024-12-04 05:15,35.30,994.85,1020.63,214,22.18,6.14,-15,1
1733285793,2024-12-04 05:16,35.27,994.86,1020.65,214,22.18,6.12,-17,1
1733285855,2024-12-04 05:17,35.31,994.87,1020.65,214,22.18,6.14,-17,1
1733285916,2024-12-04 05:18,35.28,994.84,1020.62,214,22.19,6.14,-17,1
1733285978,2024-12-04 05:19,35.30,994.84,1020.63,214,22.18,6.14,-15,1
1733286039,2024-12-04 05:20,35.30,994.84,1020.62,214,22.17,6.13,-15,1
1733286101,2024-12-04 05:21,35.34,994.88,1020.66,214,22.17,6.15,-16,1
1733286162,2024-12-04 05:22,35.34,994.85,1020.63,214,22.17,6.15,-17,1
1733286223,2024-12-04 05:23,35.27,994.86,1020.64,214,22.19,6.13,-17,1
1733286284,2024-12-04 05:24,35.26,994.83,1020.61,214,22.18,6.12,-16,1
1733286346,2024-12-04 05:25,35.30,994.82,1020.60,214,22.18,6.14,-16,1
1733286407,2024-12-04 05:26,35.35,994.83,1020.62,214,22.17,6.15,-17,1
1733286468,2024-12-04 05:27,35.30,994.84,1020.62,214,22.18,6.14,-18,1
1733286530,2024-12-04 05:28,35.11,994.86,1020.64,214,22.18,6.06,-16,1
1733286591,2024-12-04 05:29,35.31,994.85,1020.63,214,22.18,6.14,-16,1
1733286652,2024-12-04 05:30,35.29,994.84,1020.62,214,22.18,6.13,-16,1
1733286715,2024-12-04 05:31,35.30,994.83,1020.61,214,22.18,6.14,-16,1
1733286776,2024-12-04 05:32,35.31,994.85,1020.63,214,22.17,6.13,-17,1
1733286837,2024-12-04 05:33,35.25,994.88,1020.66,214,22.19,6.12,-15,1
1733286899,2024-12-04 05:34,35.33,994.87,1020.65,214,22.17,6.14,-16,1
1733286960,2024-12-04 05:36,35.33,994.86,1020.64,214,22.17,6.14,-17,1
1733287022,2024-12-04 05:37,35.31,994.87,1020.65,214,22.16,6.12,-16,1
1733287083,2024-12-04 05:38,35.30,994.87,1020.65,214,22.17,6.13,-15,1
1733287145,2024-12-04 05:39,35.31,994.88,1020.66,214,22.16,6.12,-13,1
1733287206,2024-12-04 05:40,35.34,994.89,1020.67,214,22.17,6.15,-16,1
1733287267,2024-12-04 05:41,35.34,994.87,1020.65,214,22.17,6.15,-16,1
1733287329,2024-12-04 05:42,35.31,994.85,1020.63,214,22.17,6.13,-17,1
1733287391,2024-12-04 05:43,35.33,994.86,1020.65,214,22.16,6.13,-16,1
1733287452,2024-12-04 05:44,35.33,994.86,1020.64,214,22.16,6.13,-16,1
1733287513,2024-12-04 05:45,35.31,994.88,1020.66,214,22.17,6.13,-15,1
1733287574,2024-12-04 05:46,35.31,994.87,1020.66,214,22.16,6.12,-16,1
1733287636,2024-12-04 05:47,35.36,994.85,1020.63,214,22.16,6.15,-14,1
1733287698,2024-12-04 05:48,35.30,994.88,1020.66,214,22.17,6.13,-13,1
1733287759,2024-12-04 05:49,35.34,994.84,1020.62,214,22.17,6.15,-17,1
1733287820,2024-12-04 05:50,35.34,994.85,1020.63,214,22.16,6.14,-17,1
1733287882,2024-12-04 05:51,35.40,994.83,1020.62,214,22.16,6.16,-17,1
1733287943,2024-12-04 05:52,35.35,994.84,1020.63,214,22.17,6.15,-17,1
1733288066,2024-12-04 05:54,35.36,994.82,1020.60,214,22.16,6.15,-16,1
1733288127,2024-12-04 05:55,35.36,994.84,1020.62,214,22.15,6.14,-16,1
1733288250,2024-12-04 05:57,35.34,994.84,1020.63,214,22.16,6.14,-17,1
1733288312,2024-12-04 05:58,35.34,994.86,1020.64,214,22.16,6.14,-17,1
1733288373,2024-12-04 05:59,35.33,994.85,1020.63,214,22.16,6.13,-17,1
1733288434,2024-12-04 06:00,35.35,994.87,1020.66,214,22.16,6.14,-17,1
1733288496,2024-12-04 06:01,35.32,994.86,1020.65,214,22.17,6.14,-17,1
1733288557,2024-12-04 06:02,35.36,994.87,1020.65,214,22.16,6.15,-16,1
1733288618,2024-12-04 06:03,35.35,994.85,1020.63,214,22.16,6.14,-16,1
1733288680,2024-12-04 06:04,35.36,994.85,1020.64,214,22.16,6.15,-16,1
1733288802,2024-12-04 06:06,35.30,994.87,1020.65,214,22.18,6.14,-17,1
1733288864,2024-12-04 06:07,35.37,994.87,1020.65,214,22.15,6.14,-17,1
1733288925,2024-12-04 06:08,35.31,994.87,1020.65,214,22.17,6.13,-15,1
1733288986,2024-12-04 06:09,35.29,994.85,1020.63,214,22.17,6.12,-17,1
1733289048,2024-12-04 06:10,35.35,994.87,1020.65,214,22.16,6.14,-16,1
1733289109,2024-12-04 06:11,35.36,994.86,1020.64,214,22.15,6.14,-17,1
1733289170,2024-12-04 06:12,35.36,994.88,1020.66,214,22.15,6.14,-17,1
1733289231,2024-12-04 06:13,35.36,994.86,1020.64,214,22.15,6.14,-16,1
1733289293,2024-12-04 06:14,35.37,994.89,1020.67,214,22.16,6.15,-15,1
1733289355,2024-12-04 06:15,35.32,994.89,1020.68,214,22.17,6.14,-17,1
1733289416,2024-12-04 06:16,35.32,994.87,1020.65,214,22.17,6.14,-14,1
1733289477,2024-12-04 06:17,35.31,994.85,1020.63,214,22.17,6.13,-15,1
1733289539,2024-12-04 06:18,35.34,994.86,1020.65,214,22.17,6.15,-16,1
1733289600,2024-12-04 06:20,35.31,994.87,1020.66,214,22.18,6.14,-16,1
1733289662,2024-12-04 06:21,35.36,994.88,1020.66,214,22.16,6.15,-16,1
1733289723,2024-12-04 06:22,35.40,994.88,1020.67,214,22.16,6.16,-16,1
1733289785,2024-12-04 06:23,35.34,994.87,1020.65,214,22.17,6.15,-16,1
1733289846,2024-12-04 06:24,35.41,994.86,1020.64,214,22.17,6.17,-16,1
1733289907,2024-12-04 06:25,35.33,994.90,1020.69,214,22.16,6.13,-17,1
1733289968,2024-12-04 06:26,35.37,994.91,1020.70,214,22.16,6.15,-16,1
1733290030,2024-12-04 06:27,35.38,994.93,1020.71,214,22.15,6.15,-14,1
1733290091,2024-12-04 06:28,35.40,994.93,1020.71,214,22.16,6.16,-17,1
1733290153,2024-12-04 06:29,35.37,994.91,1020.69,214,22.15,6.14,-16,1
1733290214,2024-12-04 06:30,35.40,994.95,1020.73,214,22.15,6.15,-16,1
1733290336,2024-12-04 06:32,35.36,994.92,1020.70,214,22.15,6.14,-16,1
1733290398,2024-12-04 06:33,35.58,994.91,1020.69,214,22.16,6.23,-15,1
1733290460,2024-12-04 06:34,35.41,994.90,1020.69,214,22.15,6.15,-15,1
1733290521,2024-12-04 06:35,35.25,994.91,1020.70,214,22.15,6.09,-17,1
1733290582,2024-12-04 06:36,35.49,994.92,1020.71,214,22.17,6.21,-16,1
1733290643,2024-12-04 06:37,35.33,994.92,1020.70,214,22.17,6.14,-15,1
1733290705,2024-12-04 06:38,35.36,994.92,1020.70,214,22.15,6.14,-17,1
1733290766,2024-12-04 06:39,35.34,994.95,1020.73,214,22.16,6.14,-17,1
1733290827,2024-12-04 06:40,35.47,994.94,1020.72,214,22.15,6.18,-17,1
1733290889,2024-12-04 06:41,35.41,994.95,1020.73,214,22.15,6.15,-17,1
1733290950,2024-12-04 06:42,35.37,994.94,1020.72,214,22.15,6.14,-15,1
1733291011,2024-12-04 06:43,35.34,994.96,1020.75,214,22.17,6.15,-16,1
1733291073,2024-12-04 06:44,35.37,994.97,1020.75,214,22.16,6.15,-15,1
1733291134,2024-12-04 06:45,35.35,994.97,1020.76,214,22.17,6.15,-15,1
1733291195,2024-12-04 06:46,35.38,994.94,1020.73,214,22.15,6.15,-15,1
1733291257,2024-12-04 06:47,35.36,994.97,1020.76,214,22.16,6.15,-17,1
1733291318,2024-12-04 06:48,35.39,994.98,1020.76,214,22.15,6.15,-16,1
1733291379,2024-12-04 06:49,35.39,994.99,1020.77,214,22.15,6.15,-16,1
1733291440,2024-12-04 06:50,35.34,995.00,1020.78,214,22.16,6.14,-15,1
1733291563,2024-12-04 06:52,35.40,995.01,1020.79,214,22.14,6.14,-16,1
1733291624,2024-12-04 06:53,35.39,995.05,1020.84,214,22.14,6.14,-16,1
1733291685,2024-12-04 06:54,35.36,995.06,1020.85,214,22.15,6.14,-15,1
1733291747,2024-12-04 06:55,35.42,995.12,1020.91,214,22.14,6.15,-16,1
1733291808,2024-12-04 06:56,35.14,995.13,1020.92,214,22.15,6.05,-17,1
1733291869,2024-12-04 06:57,35.42,995.16,1020.95,214,22.15,6.16,-16,1
1733291931,2024-12-04 06:58,35.38,995.20,1020.98,214,22.14,6.14,-17,1
1733291992,2024-12-04 06:59,35.41,995.17,1020.96,214,22.15,6.15,-15,1
1733292053,2024-12-04 07:00,35.43,995.21,1020.99,214,22.14,6.15,-16,1
1733292115,2024-12-04 07:01,35.41,995.22,1021.00,214,22.14,6.15,-16,1
1733292176,2024-12-04 07:02,35.38,995.23,1021.02,214,22.15,6.15,-16,1
1733292237,2024-12-04 07:03,35.42,995.22,1021.00,214,22.15,6.16,-19,1
1733292299,2024-12-04 07:04,35.39,995.24,1021.02,214,22.15,6.15,-18,1
1733292360,2024-12-04 07:06,35.43,995.24,1021.03,214,22.15,6.16,-17,1
1733292421,2024-12-04 07:07,35.40,995.25,1021.04,214,22.16,6.16,-15,1
1733292483,2024-12-04 07:08,35.42,995.23,1021.01,214,22.14,6.15,-17,1
1733292544,2024-12-04 07:09,35.43,995.24,1021.02,214,22.14,6.15,-17,1
1733292606,2024-12-04 07:10,35.41,995.26,1021.05,214,22.15,6.15,-14,1
1733292667,2024-12-04 07:11,35.42,995.24,1021.03,214,22.15,6.16,-16,1
1733292728,2024-12-04 07:12,35.02,995.26,1021.05,214,22.14,5.99,-16,1
1733292790,2024-12-04 07:13,35.39,995.28,1021.06,214,22.14,6.14,-16,1
1733292851,2024-12-04 07:14,35.51,995.22,1021.01,214,22.14,6.19,-20,1
1733292912,2024-12-04 07:15,35.42,995.24,1021.03,214,22.15,6.16,-16,1
1733292974,2024-12-04 07:16,35.37,995.25,1021.04,214,22.16,6.15,-16,1
1733293035,2024-12-04 07:17,35.44,995.28,1021.06,214,22.14,6.16,-15,1
1733293096,2024-12-04 07:18,35.46,995.30,1021.08,214,22.14,6.17,-15,1
1733293158,2024-12-04 07:19,35.42,995.32,1021.10,214,22.14,6.15,-17,1
1733293219,2024-12-04 07:20,35.43,995.33,1021.11,214,22.14,6.15,-16,1
1733293280,2024-12-04 07:21,35.40,995.34,1021.12,214,22.14,6.14,-16,1
1733293342,2024-12-04 07:22,35.39,995.34,1021.12,214,22.15,6.15,-17,1
1733293403,2024-12-04 07:23,35.42,995.34,1021.12,214,22.15,6.16,-16,1
1733293464,2024-12-04 07:24,35.43,995.34,1021.12,214,22.15,6.16,-16,1
1733293525,2024-12-04 07:25,35.39,995.37,1021.15,214,22.15,6.15,-16,1
1733293648,2024-12-04 07:27,35.36,995.36,1021.15,214,22.17,6.15,-16,1
1733293709,2024-12-04 07:28,35.41,995.38,1021.17,214,22.15,6.15,-16,1
1733293770,2024-12-04 07:29,35.43,995.41,1021.19,214,22.15,6.16,-18,1
1733293832,2024-12-04 07:30,35.40,995.40,1021.18,214,22.15,6.15,-17,1
1733293954,2024-12-04 07:32,35.34,995.41,1021.19,214,22.17,6.15,-17,1
1733294015,2024-12-04 07:33,35.43,995.42,1021.20,214,22.14,6.15,-17,1
1733294077,2024-12-04 07:34,35.45,995.40,1021.19,214,22.14,6.16,-15,1
1733294138,2024-12-04 07:35,35.44,995.41,1021.19,214,22.15,6.17,-18,1
1733294199,2024-12-04 07:36,35.37,995.37,1021.15,214,22.16,6.15,-14,1
1733294260,2024-12-04 07:37,35.42,995.41,1021.19,214,22.15,6.16,-16,1
1733294321,2024-12-04 07:38,35.41,995.43,1021.21,214,22.15,6.15,-17,1
1733294382,2024-12-04 07:39,35.42,995.43,1021.21,214,22.15,6.16,-17,1
1733294444,2024-12-04 07:40,35.43,995.45,1021.24,214,22.15,6.16,-16,1
1733294505,2024-12-04 07:41,35.41,995.46,1021.24,214,22.15,6.15,-15,1
1733294566,2024-12-04 07:42,35.42,995.49,1021.27,214,22.14,6.15,-17,1
1733294627,2024-12-04 07:43,35.42,995.46,1021.24,214,22.15,6.16,-16,1
1733294689,2024-12-04 07:44,35.38,995.50,1021.28,214,22.16,6.15,-17,1
1733294750,2024-12-04 07:45,35.37,995.51,1021.30,214,22.16,6.15,-16,1
1733294811,2024-12-04 07:46,35.40,995.53,1021.31,214,22.15,6.15,-16,1
1733294873,2024-12-04 07:47,35.41,995.56,1021.35,214,22.16,6.16,-17,1
1733294934,2024-12-04 07:48,35.31,995.57,1021.35,214,22.15,6.11,-15,1
1733294995,2024-12-04 07:49,35.43,995.55,1021.33,214,22.14,6.15,-19,1
1733295056,2024-12-04 07:50,35.44,995.54,1021.33,214,22.14,6.16,-17,1
1733295117,2024-12-04 07:51,35.48,995.53,1021.31,214,22.14,6.18,-17,1
1733295179,2024-12-04 07:52,35.39,995.53,1021.31,214,22.15,6.15,-17,1
1733295240,2024-12-04 07:54,35.43,995.55,1021.34,214,22.15,6.16,-16,1
1733295301,2024-12-04 07:55,35.37,995.56,1021.34,214,22.15,6.14,-16,1
1733295362,2024-12-04 07:56,35.39,995.55,1021.33,214,22.16,6.16,-15,1
1733295424,2024-12-04 07:57,35.40,995.57,1021.35,214,22.16,6.16,-17,1
1733295485,2024-12-04 07:58,35.41,995.57,1021.35,214,22.16,6.16,-16,1
1733295608,2024-12-04 08:00,35.37,995.62,1021.40,214,22.16,6.15,-15,1
1733295669,2024-12-04 08:01,35.38,995.63,1021.41,214,22.16,6.15,-17,1
1733295730,2024-12-04 08:02,35.41,995.63,1021.42,214,22.16,6.16,-16,1
1733295791,2024-12-04 08:03,35.45,995.61,1021.40,214,22.14,6.16,-13,1
1733295852,2024-12-04 08:04,35.43,995.65,1021.44,214,22.15,6.16,-17,1
1733295913,2024-12-04 08:05,35.46,995.66,1021.44,214,22.15,6.18,-17,1
1733295974,2024-12-04 08:06,35.43,995.66,1021.44,214,22.15,6.16,-16,1
1733296035,2024-12-04 08:07,35.45,995.68,1021.46,214,22.15,6.17,-15,1
1733296096,2024-12-04 08:08,35.44,995.66,1021.45,214,22.15,6.17,-16,1
1733296158,2024-12-04 08:09,35.46,995.66,1021.44,214,22.14,6.17,-17,1
1733296219,2024-12-04 08:10,35.46,995.68,1021.46,214,22.15,6.18,-17,1
1733296280,2024-12-04 08:11,35.43,995.70,1021.48,214,22.16,6.17,-16,1
1733296341,2024-12-04 08:12,35.30,995.71,1021.49,214,22.15,6.11,-16,1
1733296402,2024-12-04 08:13,35.47,995.73,1021.51,214,22.14,6.17,-15,1
1733296463,2024-12-04 08:14,35.49,995.75,1021.54,214,22.14,6.18,-14,1
1733296524,2024-12-04 08:15,35.46,995.78,1021.57,214,22.15,6.18,-16,1
1733296585,2024-12-04 08:16,35.47,995.77,1021.55,214,22.14,6.17,-17,1
1733296646,2024-12-04 08:17,35.49,995.79,1021.57,214,22.15,6.19,-16,1
1733296708,2024-12-04 08:18,35.46,995.79,1021.58,214,22.16,6.19,-15,1
1733296769,2024-12-04 08:19,35.45,995.83,1021.61,214,22.16,6.18,-17,1
1733296830,2024-12-04 08:20,35.40,995.82,1021.61,214,22.17,6.17,-17,1
1733296891,2024-12-04 08:21,35.41,995.84,1021.62,214,22.17,6.17,-16,1
1733297013,2024-12-04 08:23,35.44,995.92,1021.70,214,22.16,6.18,-15,1
1733297074,2024-12-04 08:24,35.44,995.92,1021.70,214,22.15,6.17,-16,1
1733297135,2024-12-04 08:25,35.48,995.96,1021.74,214,22.15,6.19,-16,1
1733297196,2024-12-04 08:26,35.46,995.97,1021.75,214,22.15,6.18,-17,1
1733297257,2024-12-04 08:27,35.48,996.00,1021.78,214,22.15,6.19,-17,1
1733297318,2024-12-04 08:28,35.45,996.05,1021.83,214,22.14,6.16,-16,1
1733297379,2024-12-04 08:29,35.43,996.05,1021.83,214,22.15,6.16,-15,1
1733297440,2024-12-04 08:30,35.46,996.08,1021.86,214,22.14,6.17,-14,1
1733297502,2024-12-04 08:31,35.42,996.08,1021.86,214,22.15,6.16,-17,1
1733297563,2024-12-04 08:32,35.45,996.09,1021.87,214,22.16,6.18,-16,1
1733297624,2024-12-04 08:33,35.47,996.09,1021.87,214,22.16,6.19,-16,1
1733297685,2024-12-04 08:34,35.46,996.06,1021.84,214,22.15,6.18,-16,1
1733297746,2024-12-04 08:35,35.45,996.08,1021.86,214,22.15,6.17,-16,1
1733297807,2024-12-04 08:36,35.47,996.09,1021.87,214,22.15,6.18,-17,1
1733297868,2024-12-04 08:37,35.47,996.10,1021.89,214,22.15,6.18,-17,1
1733297929,2024-12-04 08:38,35.43,996.10,1021.88,214,22.16,6.17,-17,1
1733297990,2024-12-04 08:39,35.40,996.15,1021.93,214,22.17,6.17,-24,1
1733298051,2024-12-04 08:40,35.43,996.12,1021.90,214,22.16,6.17,-16,1
1733298113,2024-12-04 08:41,35.45,996.11,1021.89,214,22.17,6.19,-18,1
1733298174,2024-12-04 08:42,35.43,996.10,1021.88,214,22.16,6.17,-16,1
1733298235,2024-12-04 08:43,35.43,996.13,1021.91,214,22.16,6.17,-17,1
1733298296,2024-12-04 08:44,35.38,996.08,1021.86,214,22.18,6.17,-17,1
1733298357,2024-12-04 08:45,35.45,996.12,1021.90,214,22.17,6.19,-16,1
1733298419,2024-12-04 08:46,35.42,996.09,1021.87,214,22.16,6.17,-17,1
1733298480,2024-12-04 08:48,35.45,996.08,1021.86,214,22.15,6.17,-17,1
1733298602,2024-12-04 08:50,35.46,996.11,1021.90,214,22.16,6.19,-16,1
1733298663,2024-12-04 08:51,35.48,996.12,1021.90,214,22.17,6.20,-17,1
1733298724,2024-12-04 08:52,35.47,996.16,1021.94,214,22.16,6.19,-16,1
1733298785,2024-12-04 08:53,35.45,996.14,1021.92,214,22.16,6.18,-16,1
1733298968,2024-12-04 08:56,35.46,996.16,1021.95,214,22.15,6.18,-16,1
1733299029,2024-12-04 08:57,35.47,996.18,1021.96,214,22.16,6.19,-17,1
1733299091,2024-12-04 08:58,35.46,996.13,1021.91,214,22.16,6.19,-17,1
1733299152,2024-12-04 08:59,35.42,996.15,1021.93,214,22.18,6.19,-16,1
1733299213,2024-12-04 09:00,35.43,996.13,1021.92,214,22.17,6.18,-16,1
1733299274,2024-12-04 09:01,35.45,996.14,1021.92,214,22.17,6.19,-16,1
1733299335,2024-12-04 09:02,35.29,996.10,1021.88,214,22.19,6.14,-15,1
1733299396,2024-12-04 09:03,35.35,996.08,1021.86,214,22.19,6.17,-17,1
1733299457,2024-12-04 09:04,35.30,996.09,1021.87,214,22.20,6.16,-16,1
1733299518,2024-12-04 09:05,35.30,996.07,1021.86,214,22.21,6.16,-15,1
1733299579,2024-12-04 09:06,35.32,996.06,1021.85,214,22.21,6.17,-17,1
1733299641,2024-12-04 09:07,35.30,996.07,1021.85,214,22.22,6.17,-16,1
1733299702,2024-12-04 09:08,35.39,996.10,1021.88,214,22.21,6.20,-17,1
1733299763,2024-12-04 09:09,35.39,996.15,1021.93,214,22.22,6.21,-16,1
1733299824,2024-12-04 09:10,35.40,996.15,1021.93,214,22.21,6.21,-16,1
1733299885,2024-12-04 09:11,35.39,996.16,1021.94,214,22.20,6.19,-18,1
1733299947,2024-12-04 09:12,35.50,996.16,1021.94,214,22.19,6.23,-16,1
1733300008,2024-12-04 09:13,35.44,996.18,1021.97,214,22.20,6.21,-16,1
1733300069,2024-12-04 09:14,35.45,996.21,1022.00,214,22.19,6.21,-17,1
1733300130,2024-12-04 09:15,35.51,996.24,1022.03,214,22.19,6.23,-16,1
1733300191,2024-12-04 09:16,35.54,996.20,1021.98,214,22.18,6.24,-17,1
1733300252,2024-12-04 09:17,35.54,996.21,1021.99,214,22.19,6.24,-15,1
1733300313,2024-12-04 09:18,35.58,996.22,1022.01,214,22.19,6.26,-17,1
1733300374,2024-12-04 09:19,35.55,996.19,1021.97,214,22.18,6.24,-16,1
1733300496,2024-12-04 09:21,35.58,996.24,1022.03,214,22.20,6.27,-16,1
1733300557,2024-12-04 09:22,35.58,996.27,1022.05,214,22.19,6.26,-17,1
1733300618,2024-12-04 09:23,35.58,996.27,1022.05,214,22.18,6.25,-18,1
1733300679,2024-12-04 09:24,35.58,996.27,1022.05,214,22.19,6.26,-17,1
1733300740,2024-12-04 09:25,35.60,996.29,1022.07,214,22.18,6.26,-16,1
1733300801,2024-12-04 09:26,35.34,996.28,1022.06,214,22.18,6.16,-17,1
1733300862,2024-12-04 09:27,35.64,996.33,1022.11,214,22.18,6.28,-15,1
1733300924,2024-12-04 09:28,35.60,996.33,1022.12,214,22.18,6.26,-17,1
1733300985,2024-12-04 09:29,35.63,996.31,1022.10,214,22.18,6.27,-15,1
1733301046,2024-12-04 09:30,35.62,996.32,1022.10,214,22.18,6.27,-17,1
1733301168,2024-12-04 09:32,35.62,996.37,1022.16,214,22.19,6.28,-17,1
1733301229,2024-12-04 09:33,35.64,996.36,1022.15,214,22.19,6.28,-14,1
1733301290,2024-12-04 09:34,35.65,996.37,1022.15,214,22.18,6.28,-15,1
1733301351,2024-12-04 09:35,35.67,996.36,1022.15,214,22.16,6.27,-16,1
1733301412,2024-12-04 09:36,35.65,996.37,1022.15,214,22.18,6.28,-16,1
1733301473,2024-12-04 09:37,35.67,996.39,1022.18,214,22.18,6.29,-17,1
1733301534,2024-12-04 09:38,35.72,996.40,1022.18,214,22.18,6.31,-18,1
1733301595,2024-12-04 09:39,35.64,996.42,1022.20,214,22.19,6.28,-17,1
1733301656,2024-12-04 09:40,35.70,996.43,1022.21,214,22.17,6.29,-17,1
1733301717,2024-12-04 09:41,35.77,996.46,1022.24,214,22.17,6.32,-17,1
1733301778,2024-12-04 09:42,35.66,996.50,1022.28,214,22.18,6.28,-15,1
1733301839,2024-12-04 09:43,35.71,996.51,1022.30,214,22.18,6.31,-16,1
1733301900,2024-12-04 09:45,35.69,996.53,1022.32,214,22.18,6.30,-16,1
1733301961,2024-12-04 09:46,35.66,996.54,1022.33,214,22.18,6.28,-17,1
1733302022,2024-12-04 09:47,35.70,996.54,1022.33,214,22.18,6.30,-17,1
1733302083,2024-12-04 09:48,35.65,996.54,1022.33,214,22.19,6.29,-17,1
1733302144,2024-12-04 09:49,35.64,996.54,1022.33,214,22.19,6.28,-15,1
1733302205,2024-12-04 09:50,35.67,996.56,1022.35,214,22.18,6.29,-17,1
1733302327,2024-12-04 09:52,35.71,996.58,1022.36,214,22.18,6.31,-17,1
1733302389,2024-12-04 09:53,35.69,996.60,1022.38,214,22.18,6.30,-16,1
1733302449,2024-12-04 09:54,35.58,996.59,1022.37,214,22.18,6.25,-15,1
1733302571,2024-12-04 09:56,35.68,996.56,1022.34,214,22.18,6.29,-16,1
1733302632,2024-12-04 09:57,35.29,996.57,1022.36,214,22.19,6.14,-15,1
1733302694,2024-12-04 09:58,35.66,996.57,1022.35,214,22.18,6.28,-16,1
1733302755,2024-12-04 09:59,35.68,996.54,1022.32,214,22.18,6.29,-18,1
1733302816,2024-12-04 10:00,35.69,996.56,1022.34,214,22.18,6.30,-17,1
1733302877,2024-12-04 10:01,35.68,996.52,1022.30,214,22.19,6.30,-16,1
1733302938,2024-12-04 10:02,35.64,996.56,1022.34,214,22.19,6.28,-15,1
1733303000,2024-12-04 10:03,35.69,996.56,1022.34,214,22.18,6.30,-17,1
1733303061,2024-12-04 10:04,35.65,996.54,1022.32,214,22.18,6.28,-16,1
1733303122,2024-12-04 10:05,35.65,996.54,1022.32,214,22.18,6.28,-16,1
1733303183,2024-12-04 10:06,35.66,996.56,1022.34,214,22.19,6.29,-17,1
1733303244,2024-12-04 10:07,35.66,996.56,1022.34,214,22.18,6.28,-16,1
1733303305,2024-12-04 10:08,35.65,996.55,1022.33,214,22.19,6.29,-17,1
1733303366,2024-12-04 10:09,35.37,996.58,1022.36,214,22.20,6.18,-15,1
1733303427,2024-12-04 10:10,35.67,996.59,1022.37,214,22.19,6.30,-17,1
1733303549,2024-12-04 10:12,35.65,996.62,1022.41,214,22.19,6.29,-17,1
1733303610,2024-12-04 10:13,35.57,996.64,1022.43,214,22.20,6.27,-16,1
1733303671,2024-12-04 10:14,35.63,996.63,1022.41,214,22.18,6.27,-16,1
1733303732,2024-12-04 10:15,35.64,996.65,1022.44,214,22.19,6.28,-16,1
1733303793,2024-12-04 10:16,35.64,996.63,1022.42,214,22.18,6.28,-16,1
1733303854,2024-12-04 10:17,35.60,996.68,1022.46,214,22.19,6.27,-16,1
1733303915,2024-12-04 10:18,35.60,996.65,1022.43,214,22.19,6.27,-16,1
1733303976,2024-12-04 10:19,35.62,996.64,1022.43,214,22.19,6.28,-17,1
1733304037,2024-12-04 10:20,35.62,996.62,1022.41,214,22.19,6.28,-16,1
1733304098,2024-12-04 10:21,35.59,996.63,1022.41,214,22.20,6.28,-17,1
1733304159,2024-12-04 10:22,35.58,996.64,1022.42,214,22.20,6.27,-16,1
1733304282,2024-12-04 10:24,35.72,996.62,1022.40,214,22.19,6.32,-15,1
1733304343,2024-12-04 10:25,35.60,996.59,1022.38,214,22.19,6.27,-16,1
1733304404,2024-12-04 10:26,35.63,996.63,1022.41,214,22.19,6.28,-16,1
1733304465,2024-12-04 10:27,35.50,996.61,1022.39,214,22.19,6.23,-16,1
1733304526,2024-12-04 10:28,35.64,996.63,1022.41,214,22.19,6.28,-17,1
1733304587,2024-12-04 10:29,35.63,996.62,1022.41,214,22.19,6.28,-16,1
1733304648,2024-12-04 10:30,35.59,996.61,1022.39,214,22.19,6.27,-14,1
1733304709,2024-12-04 10:31,35.59,996.65,1022.44,214,22.19,6.27,-16,1
1733304770,2024-12-04 10:32,35.58,996.63,1022.41,214,22.19,6.26,-17,1
1733304831,2024-12-04 10:33,35.55,996.64,1022.42,214,22.21,6.27,-18,1
1733304892,2024-12-04 10:34,35.56,996.64,1022.42,214,22.20,6.26,-15,1
1733304953,2024-12-04 10:35,35.56,996.65,1022.43,214,22.21,6.27,-17,1
1733305014,2024-12-04 10:36,35.45,996.63,1022.42,214,22.19,6.21,-17,1
1733305075,2024-12-04 10:37,35.57,996.65,1022.43,214,22.21,6.28,-15,1
1733305198,2024-12-04 10:39,35.59,996.65,1022.44,214,22.20,6.28,-16,1
1733305320,2024-12-04 10:42,35.62,996.62,1022.40,214,22.20,6.28,-16,1
1733305381,2024-12-04 10:43,35.62,996.64,1022.42,214,22.19,6.28,-17,1
1733305442,2024-12-04 10:44,35.69,996.64,1022.43,214,22.20,6.32,-16,1
1733305503,2024-12-04 10:45,35.57,996.66,1022.45,214,22.21,6.28,-15,1
1733305564,2024-12-04 10:46,35.53,996.65,1022.43,214,22.21,6.26,-16,1
1733305625,2024-12-04 10:47,35.62,996.69,1022.48,214,22.20,6.28,-17,1
1733305686,2024-12-04 10:48,35.60,996.69,1022.48,214,22.19,6.27,-24,1
1733305747,2024-12-04 10:49,35.60,996.71,1022.49,214,22.20,6.28,-16,1
1733305808,2024-12-04 10:50,35.93,996.71,1022.49,214,22.20,6.41,-17,1
1733305869,2024-12-04 10:51,35.57,996.70,1022.49,214,22.20,6.27,-17,1
1733305930,2024-12-04 10:52,35.59,996.73,1022.52,214,22.19,6.27,-18,1
1733305991,2024-12-04 10:53,35.60,996.74,1022.52,214,22.19,6.27,-17,1
1733306052,2024-12-04 10:54,35.58,996.76,1022.55,214,22.20,6.27,-17,1
1733306114,2024-12-04 10:55,35.88,996.73,1022.52,214,22.19,6.38,-14,1
1733306174,2024-12-04 10:56,35.62,996.75,1022.53,214,22.19,6.28,-16,1
1733306235,2024-12-04 10:57,35.38,996.76,1022.55,214,22.18,6.17,-16,1
1733306297,2024-12-04 10:58,35.60,996.78,1022.56,214,22.19,6.27,-17,1
1733306359,2024-12-04 10:59,35.60,996.78,1022.56,214,22.19,6.27,-17,1
1733306420,2024-12-04 11:00,35.72,996.83,1022.61,214,22.19,6.32,-17,1
1733306481,2024-12-04 11:01,35.60,996.82,1022.60,214,22.19,6.27,-16,1
1733306542,2024-12-04 11:02,35.56,996.83,1022.62,214,22.20,6.26,-18,1
1733306603,2024-12-04 11:03,35.59,996.83,1022.61,214,22.19,6.27,-17,1
1733306725,2024-12-04 11:05,35.59,996.78,1022.57,214,22.20,6.28,-17,1
1733306786,2024-12-04 11:06,35.64,996.83,1022.61,214,22.19,6.28,-17,1
1733306847,2024-12-04 11:07,35.65,996.81,1022.59,214,22.19,6.29,-22,1
1733306908,2024-12-04 11:08,35.63,996.80,1022.58,214,22.18,6.27,-15,1
1733306970,2024-12-04 11:09,35.63,996.81,1022.59,214,22.18,6.27,-16,1
1733307031,2024-12-04 11:10,35.62,996.84,1022.62,214,22.18,6.27,-14,1
1733307092,2024-12-04 11:11,35.66,996.81,1022.60,214,22.18,6.28,-17,1
1733307153,2024-12-04 11:12,35.66,996.83,1022.61,214,22.18,6.28,-16,1
1733307214,2024-12-04 11:13,35.65,996.84,1022.62,214,22.18,6.28,-16,1
1733307275,2024-12-04 11:14,35.65,996.83,1022.61,214,22.18,6.28,-16,1
1733307336,2024-12-04 11:15,35.65,996.86,1022.65,214,22.17,6.27,-17,1
1733307397,2024-12-04 11:16,35.63,996.84,1022.63,214,22.18,6.27,-18,1
1733307458,2024-12-04 11:17,35.67,996.88,1022.66,214,22.16,6.27,-17,1
1733307519,2024-12-04 11:18,35.52,996.86,1022.65,214,22.18,6.23,-16,1
1733307580,2024-12-04 11:19,35.66,996.87,1022.65,214,22.17,6.28,-17,1
1733307641,2024-12-04 11:20,35.63,996.90,1022.68,214,22.16,6.26,-16,1
1733307702,2024-12-04 11:21,35.63,996.88,1022.66,214,22.18,6.27,-17,1
1733307763,2024-12-04 11:22,35.61,996.89,1022.67,214,22.17,6.26,-17,1
1733307824,2024-12-04 11:23,35.66,996.87,1022.66,214,22.16,6.27,-17,1
1733307946,2024-12-04 11:25,35.71,996.91,1022.69,214,22.15,6.28,-16,1
1733308008,2024-12-04 11:26,35.68,996.88,1022.66,214,22.15,6.27,-16,1
1733308069,2024-12-04 11:27,35.82,996.86,1022.65,214,22.15,6.32,-16,1
1733308130,2024-12-04 11:28,35.62,996.87,1022.65,214,22.15,6.24,-14,1
1733308191,2024-12-04 11:29,35.67,996.84,1022.63,214,22.16,6.27,-16,1
1733308252,2024-12-04 11:30,35.63,996.84,1022.62,214,22.15,6.25,-18,1
1733308313,2024-12-04 11:31,35.99,996.84,1022.63,214,22.14,6.38,-16,1
1733308435,2024-12-04 11:33,35.67,996.86,1022.65,214,22.14,6.25,-17,1
1733308496,2024-12-04 11:34,35.72,996.87,1022.65,214,22.13,6.27,-15,1
1733308619,2024-12-04 11:36,35.68,996.88,1022.66,214,22.14,6.26,-16,1
1733308680,2024-12-04 11:38,35.72,996.89,1022.68,214,22.14,6.27,-16,1
1733308741,2024-12-04 11:39,35.82,996.92,1022.70,214,22.14,6.31,-17,1
1733308802,2024-12-04 11:40,35.71,996.98,1022.76,214,22.13,6.26,-16,1
1733308863,2024-12-04 11:41,35.71,996.98,1022.76,214,22.13,6.26,-17,1
1733308924,2024-12-04 11:42,35.72,996.99,1022.77,214,22.14,6.27,-17,1
1733308986,2024-12-04 11:43,35.74,997.00,1022.78,214,22.13,6.27,-16,1
1733309047,2024-12-04 11:44,35.75,996.97,1022.75,214,22.13,6.28,-17,1
1733309108,2024-12-04 11:45,35.30,997.00,1022.78,214,22.13,6.09,-16,1
1733309169,2024-12-04 11:46,35.73,996.97,1022.75,214,22.13,6.27,-15,1
1733309230,2024-12-04 11:47,35.75,996.96,1022.75,214,22.13,6.28,-17,1
1733309291,2024-12-04 11:48,35.73,996.97,1022.76,214,22.12,6.26,-16,1
1733309352,2024-12-04 11:49,35.73,997.01,1022.80,214,22.13,6.27,-17,1
1733309413,2024-12-04 11:50,35.74,996.99,1022.77,214,22.12,6.26,-16,1
1733309536,2024-12-04 11:52,35.73,996.96,1022.75,214,22.13,6.27,-16,1
1733309597,2024-12-04 11:53,35.70,996.96,1022.74,214,22.13,6.26,-17,1
1733309658,2024-12-04 11:54,35.57,996.97,1022.76,214,22.13,6.20,-17,1
1733309719,2024-12-04 11:55,35.75,996.99,1022.77,214,22.12,6.27,-17,1
1733309780,2024-12-04 11:56,35.75,996.97,1022.76,214,22.11,6.26,-16,1
1733309841,2024-12-04 11:57,35.76,997.00,1022.79,214,22.11,6.26,-16,1
1733309902,2024-12-04 11:58,35.74,996.99,1022.77,214,22.12,6.26,-16,1
1733309964,2024-12-04 11:59,35.75,996.99,1022.78,214,22.11,6.26,-17,1
1733310025,2024-12-04 12:00,35.71,997.00,1022.79,214,22.12,6.25,-16,1
1733310086,2024-12-04 12:01,35.69,997.00,1022.79,214,22.12,6.24,-17,1
1733310147,2024-12-04 12:02,35.70,997.02,1022.80,214,22.11,6.24,-16,1
1733310208,2024-12-04 12:03,35.71,997.01,1022.80,214,22.12,6.25,-18,1
1733310269,2024-12-04 12:04,35.74,996.99,1022.77,214,22.11,6.26,-17,1
1733310330,2024-12-04 12:05,35.76,997.02,1022.80,214,22.10,6.26,-16,1
1733310453,2024-12-04 12:07,35.72,997.01,1022.79,214,22.10,6.24,-16,1
1733310514,2024-12-04 12:08,35.77,997.02,1022.81,214,22.10,6.26,-18,1
1733310575,2024-12-04 12:09,35.73,997.03,1022.81,214,22.11,6.25,-17,1
1733310636,2024-12-04 12:10,35.72,997.05,1022.83,214,22.12,6.26,-18,1
1733310697,2024-12-04 12:11,35.73,997.00,1022.78,214,22.11,6.25,-18,1
1733310758,2024-12-04 12:12,35.75,997.02,1022.81,214,22.10,6.25,-18,1
1733310819,2024-12-04 12:13,35.73,997.02,1022.80,214,22.10,6.24,-16,1
1733310880,2024-12-04 12:14,35.75,997.03,1022.81,214,22.10,6.25,-15,1
1733310941,2024-12-04 12:15,35.78,997.05,1022.83,214,22.10,6.26,-17,1
1733311002,2024-12-04 12:16,35.74,997.06,1022.84,214,22.10,6.25,-16,1
1733311125,2024-12-04 12:18,35.76,997.06,1022.84,214,22.11,6.26,-17,1
1733311186,2024-12-04 12:19,35.79,997.06,1022.84,214,22.10,6.27,-16,1
1733311247,2024-12-04 12:20,35.85,997.07,1022.85,214,22.09,6.28,-17,1
1733311308,2024-12-04 12:21,35.77,997.06,1022.84,214,22.09,6.25,-17,1
1733311369,2024-12-04 12:22,35.77,997.07,1022.85,214,22.10,6.26,-16,1
1733311430,2024-12-04 12:23,35.75,997.07,1022.85,214,22.09,6.24,-16,1
1733311491,2024-12-04 12:24,35.70,997.05,1022.84,214,22.11,6.24,-15,1
1733311552,2024-12-04 12:25,35.73,997.07,1022.85,214,22.10,6.24,-17,1
1733311613,2024-12-04 12:26,35.74,997.06,1022.85,214,22.10,6.25,-15,1
1733311674,2024-12-04 12:27,35.71,997.08,1022.87,214,22.09,6.22,-16,1
1733311736,2024-12-04 12:28,35.75,997.09,1022.88,214,22.08,6.23,-16,1
1733311797,2024-12-04 12:29,35.75,997.09,1022.88,214,22.08,6.23,-17,1
1733311858,2024-12-04 12:30,35.75,997.09,1022.87,214,22.08,6.23,-17,1
1733311980,2024-12-04 12:33,35.79,997.08,1022.86,214,22.07,6.24,-14,1
1733312041,2024-12-04 12:34,35.81,997.09,1022.87,214,22.07,6.25,-17,1
1733312103,2024-12-04 12:35,35.79,997.09,1022.88,214,22.07,6.24,-16,1
1733312164,2024-12-04 12:36,35.74,997.09,1022.87,214,22.08,6.23,-17,1
1733312225,2024-12-04 12:37,35.71,997.10,1022.88,214,22.09,6.22,-15,1
1733312286,2024-12-04 12:38,35.76,997.07,1022.86,214,22.07,6.23,-17,1
1733312347,2024-12-04 12:39,35.73,997.05,1022.83,214,22.08,6.22,-16,1
1733312408,2024-12-04 12:40,35.79,997.06,1022.84,214,22.08,6.25,-16,1
1733312470,2024-12-04 12:41,35.74,997.07,1022.85,214,22.08,6.23,-17,1
1733312531,2024-12-04 12:42,35.72,997.07,1022.85,214,22.08,6.22,-16,1
1733312592,2024-12-04 12:43,35.77,997.08,1022.87,214,22.08,6.24,-16,1
1733312653,2024-12-04 12:44,35.68,997.08,1022.87,214,22.08,6.21,-16,1
1733312715,2024-12-04 12:45,35.73,997.10,1022.89,214,22.08,6.22,-17,1
1733312776,2024-12-04 12:46,35.74,997.10,1022.89,214,22.08,6.23,-15,1
1733312837,2024-12-04 12:47,35.72,997.12,1022.90,214,22.09,6.23,-17,1
1733312899,2024-12-04 12:48,35.80,997.12,1022.90,214,22.08,6.25,-15,1
1733312960,2024-12-04 12:49,35.70,997.13,1022.91,214,22.10,6.23,-17,1
1733313021,2024-12-04 12:50,35.77,997.13,1022.91,214,22.08,6.24,-17,1
1733313082,2024-12-04 12:51,35.72,997.15,1022.93,214,22.09,6.23,-15,1
1733313143,2024-12-04 12:52,35.74,997.15,1022.93,214,22.08,6.23,-17,1
1733313204,2024-12-04 12:53,35.73,997.17,1022.95,214,22.08,6.22,-18,1
1733313265,2024-12-04 12:54,35.38,997.15,1022.93,214,22.09,6.09,-17,1
1733313326,2024-12-04 12:55,35.80,997.16,1022.94,214,22.07,6.25,-15,1
1733313387,2024-12-04 12:56,35.80,997.14,1022.92,214,22.07,6.24,-17,1
1733313449,2024-12-04 12:57,35.83,997.11,1022.89,214,22.07,6.26,-17,1
1733313510,2024-12-04 12:58,35.81,997.14,1022.93,214,22.06,6.24,-16,1
1733313571,2024-12-04 12:59,35.78,997.12,1022.90,214,22.06,6.23,-18,1
1733313632,2024-12-04 13:00,35.73,997.13,1022.91,214,22.06,6.21,-16,1
1733313692,2024-12-04 13:01,36.01,997.12,1022.90,214,22.06,6.32,-14,1
1733313753,2024-12-04 13:02,36.00,997.13,1022.91,214,22.05,6.31,-15,1
1733313814,2024-12-04 13:03,35.76,997.15,1022.93,214,22.07,6.23,-14,1
1733313875,2024-12-04 13:04,35.77,997.12,1022.90,214,22.06,6.22,-17,1
1733313936,2024-12-04 13:05,35.80,997.15,1022.93,214,22.06,6.24,-15,1
1733313997,2024-12-04 13:06,35.81,997.15,1022.93,214,22.05,6.23,-14,1
1733314058,2024-12-04 13:07,35.80,997.11,1022.90,214,22.05,6.23,-16,1
1733314119,2024-12-04 13:08,35.83,997.16,1022.95,214,22.05,6.24,-17,1
1733314180,2024-12-04 13:09,35.80,997.16,1022.95,214,22.04,6.22,-16,1
1733314241,2024-12-04 13:10,35.79,997.14,1022.92,214,22.04,6.21,-18,1
1733314302,2024-12-04 13:11,35.75,997.15,1022.94,214,22.05,6.21,-15,1
1733314363,2024-12-04 13:12,35.76,997.17,1022.95,214,22.05,6.21,-16,1
1733314424,2024-12-04 13:13,35.75,997.18,1022.97,214,22.06,6.21,-16,1
1733314485,2024-12-04 13:14,35.74,997.17,1022.95,214,22.06,6.21,-17,1
1733314546,2024-12-04 13:15,35.82,997.19,1022.97,214,22.06,6.24,-16,1
1733314607,2024-12-04 13:16,35.71,997.20,1022.98,214,22.07,6.21,-17,1
1733314668,2024-12-04 13:17,35.79,997.22,1023.00,214,22.06,6.23,-17,1
1733314729,2024-12-04 13:18,35.74,997.25,1023.03,214,22.06,6.21,-17,1
1733314791,2024-12-04 13:19,35.74,997.23,1023.01,214,22.05,6.20,-17,1
1733314852,2024-12-04 13:20,35.73,997.26,1023.04,214,22.06,6.21,-17,1
1733314913,2024-12-04 13:21,35.87,997.24,1023.02,214,22.05,6.25,-17,1
1733314974,2024-12-04 13:22,35.40,997.24,1023.02,214,22.05,6.06,-16,1
1733315035,2024-12-04 13:23,35.94,997.27,1023.06,214,22.03,6.27,-16,1
1733315096,2024-12-04 13:24,35.79,997.25,1023.03,214,22.04,6.21,-16,1
1733315157,2024-12-04 13:25,35.81,997.27,1023.05,214,22.03,6.21,-17,1
1733315218,2024-12-04 13:26,35.76,997.29,1023.07,214,22.05,6.21,-15,1
1733315279,2024-12-04 13:27,35.84,997.31,1023.10,214,22.03,6.23,-17,1
1733315341,2024-12-04 13:29,35.78,997.28,1023.06,214,22.03,6.20,-17,1
1733315402,2024-12-04 13:30,35.74,997.30,1023.08,214,22.05,6.20,-16,1
1733315463,2024-12-04 13:31,35.83,997.26,1023.05,214,22.02,6.21,-17,1
1733315524,2024-12-04 13:32,35.75,997.27,1023.05,214,22.02,6.18,-17,1
1733315585,2024-12-04 13:33,35.79,997.27,1023.05,214,22.03,6.20,-16,1
1733315646,2024-12-04 13:34,35.81,997.25,1023.03,214,22.02,6.20,-16,1
1733315768,2024-12-04 13:36,35.80,997.25,1023.03,214,22.03,6.21,-17,1
1733315830,2024-12-04 13:37,35.63,997.23,1023.01,214,22.02,6.13,-15,1
1733315891,2024-12-04 13:38,35.79,997.22,1023.00,214,22.02,6.19,-17,1
1733315952,2024-12-04 13:39,35.82,997.23,1023.01,214,22.01,6.20,-16,1
1733316074,2024-12-04 13:41,35.80,997.18,1022.97,214,22.01,6.19,-16,1
1733316135,2024-12-04 13:42,35.64,997.17,1022.96,214,22.03,6.14,-16,1
1733316196,2024-12-04 13:43,35.79,997.15,1022.93,214,22.02,6.20,-16,1
1733316258,2024-12-04 13:44,35.79,997.17,1022.96,214,22.02,6.20,-17,1
1733316319,2024-12-04 13:45,35.80,997.17,1022.95,214,22.02,6.20,-17,1
1733316441,2024-12-04 13:47,35.75,997.24,1023.02,214,22.03,6.19,-16,1
1733316502,2024-12-04 13:48,35.74,997.28,1023.06,214,22.02,6.18,-17,1
1733316563,2024-12-04 13:49,35.75,997.35,1023.14,214,22.03,6.19,-18,1
1733316624,2024-12-04 13:50,35.79,997.41,1023.19,214,22.03,6.20,-17,1
1733316685,2024-12-04 13:51,35.81,997.42,1023.20,214,22.01,6.19,-16,1
1733316747,2024-12-04 13:52,35.81,997.42,1023.20,214,22.02,6.20,-17,1
1733316808,2024-12-04 13:53,35.81,997.45,1023.24,214,22.01,6.19,-17,1
1733316869,2024-12-04 13:54,35.67,997.45,1023.23,214,22.02,6.15,-16,1
1733316930,2024-12-04 13:55,35.76,997.46,1023.24,214,22.02,6.18,-17,1
1733316991,2024-12-04 13:56,35.79,997.48,1023.27,214,22.03,6.20,-17,1
1733317052,2024-12-04 13:57,35.77,997.49,1023.27,214,22.03,6.20,-16,1
1733317113,2024-12-04 13:58,35.76,997.49,1023.28,214,22.03,6.19,-16,1
1733317236,2024-12-04 14:00,35.96,997.56,1023.35,214,22.03,6.27,-16,1
1733317297,2024-12-04 14:01,35.83,997.55,1023.34,214,22.02,6.21,-17,1
1733317358,2024-12-04 14:02,35.77,997.57,1023.35,214,22.01,6.18,-17,1
1733317419,2024-12-04 14:03,35.78,997.53,1023.32,214,22.02,6.19,-17,1
1733317480,2024-12-04 14:04,35.79,997.57,1023.35,214,22.02,6.19,-15,1
1733317541,2024-12-04 14:05,35.80,997.56,1023.35,214,22.01,6.19,-17,1
1733317602,2024-12-04 14:06,35.81,997.54,1023.32,214,22.01,6.19,-17,1
1733317664,2024-12-04 14:07,35.87,997.59,1023.38,214,22.00,6.21,-15,1
1733317725,2024-12-04 14:08,35.85,997.61,1023.40,214,22.00,6.20,-16,1
1733317786,2024-12-04 14:09,35.78,997.62,1023.40,214,22.02,6.19,-17,1
1733317847,2024-12-04 14:10,35.77,997.65,1023.43,214,22.02,6.19,-15,1
1733317908,2024-12-04 14:11,35.80,997.66,1023.45,214,22.01,6.19,-14,1
1733317969,2024-12-04 14:12,35.82,997.66,1023.45,214,22.01,6.20,-16,1
1733318030,2024-12-04 14:13,35.84,997.68,1023.47,214,22.01,6.21,-16,1
1733318091,2024-12-04 14:14,35.78,997.66,1023.44,214,22.02,6.19,-15,1
1733318153,2024-12-04 14:15,35.81,997.68,1023.46,214,22.00,6.19,-15,1
1733318214,2024-12-04 14:16,36.10,997.63,1023.41,214,22.00,6.30,-17,1
1733318275,2024-12-04 14:17,35.82,997.63,1023.41,214,22.01,6.20,-15,1
1733318336,2024-12-04 14:18,35.77,997.63,1023.41,214,22.01,6.18,-16,1
1733318459,2024-12-04 14:20,35.87,997.65,1023.43,214,22.00,6.21,-16,1
1733318520,2024-12-04 14:22,35.82,997.65,1023.43,214,21.99,6.18,-16,1
1733318581,2024-12-04 14:23,35.84,997.65,1023.43,214,21.99,6.19,-17,1
1733318642,2024-12-04 14:24,35.87,997.67,1023.45,214,22.00,6.21,-14,1
1733318703,2024-12-04 14:25,35.81,997.69,1023.47,214,21.99,6.18,-17,1
1733318764,2024-12-04 14:26,35.79,997.67,1023.45,214,22.00,6.18,-13,1
1733318825,2024-12-04 14:27,35.84,997.70,1023.48,214,22.00,6.20,-17,1
1733318887,2024-12-04 14:28,35.85,997.70,1023.48,214,22.00,6.20,-17,1
1733318948,2024-12-04 14:29,35.81,997.72,1023.50,214,22.00,6.19,-15,1
1733319009,2024-12-04 14:30,35.81,997.73,1023.51,214,21.99,6.18,-17,1
1733319070,2024-12-04 14:31,35.77,997.74,1023.52,214,22.01,6.18,-15,1
1733319131,2024-12-04 14:32,35.75,997.68,1023.46,214,22.01,6.17,-18,1
1733319193,2024-12-04 14:33,35.85,997.73,1023.51,214,21.99,6.19,-15,1
1733319254,2024-12-04 14:34,35.80,997.73,1023.52,214,22.00,6.18,-14,1
1733319315,2024-12-04 14:35,35.81,997.72,1023.50,214,21.99,6.18,-16,1
1733319376,2024-12-04 14:36,35.75,997.71,1023.49,214,21.99,6.15,-16,1
1733319438,2024-12-04 14:37,35.79,997.69,1023.47,214,21.99,6.17,-15,1
1733319499,2024-12-04 14:38,35.81,997.67,1023.45,214,21.99,6.18,-17,1
1733319560,2024-12-04 14:39,35.85,997.70,1023.48,214,21.99,6.19,-17,1
1733319683,2024-12-04 14:41,35.79,997.70,1023.48,214,21.99,6.17,-17,1
1733319744,2024-12-04 14:42,35.78,997.72,1023.50,214,22.00,6.17,-17,1
1733319805,2024-12-04 14:43,35.81,997.72,1023.50,214,22.00,6.19,-16,1
1733319866,2024-12-04 14:44,35.87,997.74,1023.52,214,21.98,6.19,-15,1
1733319927,2024-12-04 14:45,35.86,997.76,1023.54,214,21.99,6.20,-15,1
1733319988,2024-12-04 14:46,35.85,997.75,1023.54,214,21.98,6.19,-16,1
1733320049,2024-12-04 14:47,35.87,997.76,1023.54,214,21.98,6.19,-15,1
1733320110,2024-12-04 14:48,35.81,997.74,1023.53,214,21.99,6.18,-15,1
1733320171,2024-12-04 14:49,35.87,997.77,1023.55,214,21.98,6.19,-16,1
1733320233,2024-12-04 14:50,35.92,997.74,1023.53,214,21.97,6.20,-16,1
1733320294,2024-12-04 14:51,35.92,997.75,1023.53,214,21.97,6.20,-15,1
1733320355,2024-12-04 14:52,35.90,997.76,1023.54,214,21.96,6.19,-17,1
1733320416,2024-12-04 14:53,35.89,997.77,1023.55,214,21.96,6.18,-16,1
1733320477,2024-12-04 14:54,35.79,997.76,1023.54,214,21.95,6.14,-14,1
1733320539,2024-12-04 14:55,35.63,997.78,1023.56,214,21.94,6.06,-17,1
1733320600,2024-12-04 14:56,35.55,997.80,1023.59,214,21.93,6.02,-17,1
1733320661,2024-12-04 14:57,35.46,997.83,1023.61,214,21.93,5.98,-17,1
1733320722,2024-12-04 14:58,35.40,997.80,1023.58,214,21.91,5.94,-16,1
1733320783,2024-12-04 14:59,35.27,997.80,1023.58,214,21.90,5.88,-16,1
1733320844,2024-12-04 15:00,35.23,997.82,1023.60,214,21.88,5.85,-16,1
1733320905,2024-12-04 15:01,35.16,997.81,1023.59,214,21.88,5.81,-18,1
1733320966,2024-12-04 15:02,35.11,997.82,1023.60,214,21.89,5.80,-17,1
1733321027,2024-12-04 15:03,35.09,997.81,1023.59,214,21.88,5.79,-16,1
1733321089,2024-12-04 15:04,35.20,997.79,1023.57,214,21.88,5.83,-14,1
1733321150,2024-12-04 15:05,35.03,997.78,1023.57,214,21.89,5.77,-14,1
1733321211,2024-12-04 15:06,35.01,997.81,1023.59,214,21.89,5.76,-15,1
1733321272,2024-12-04 15:07,34.98,997.81,1023.59,214,21.89,5.75,-14,1
1733321333,2024-12-04 15:08,34.95,997.83,1023.61,214,21.89,5.74,-15,1
1733321394,2024-12-04 15:09,34.91,997.86,1023.64,214,21.92,5.75,-16,1
1733321455,2024-12-04 15:10,34.91,997.86,1023.65,214,21.92,5.75,-15,1
1733321516,2024-12-04 15:11,34.94,997.89,1023.68,214,21.92,5.76,-16,1
1733321577,2024-12-04 15:12,35.03,997.90,1023.69,214,21.92,5.80,-16,1
1733321639,2024-12-04 15:13,35.05,997.90,1023.68,214,21.91,5.80,-15,1
1733321700,2024-12-04 15:15,34.97,997.90,1023.68,214,21.91,5.76,-16,1
1733321761,2024-12-04 15:16,35.04,997.92,1023.71,214,21.89,5.77,-16,1
1733321822,2024-12-04 15:17,35.02,997.91,1023.69,214,21.91,5.78,-16,1
1733321883,2024-12-04 15:18,35.00,997.93,1023.71,214,21.90,5.77,-15,1
1733321944,2024-12-04 15:19,35.01,997.97,1023.75,214,21.91,5.78,-15,1
1733322005,2024-12-04 15:20,34.56,997.94,1023.72,214,21.91,5.59,-16,1
1733322066,2024-12-04 15:21,35.04,997.98,1023.76,214,21.92,5.80,-16,1
1733322128,2024-12-04 15:22,35.07,998.02,1023.80,214,21.90,5.80,-17,1
1733322189,2024-12-04 15:23,35.07,998.00,1023.78,214,21.92,5.81,-17,1
1733322250,2024-12-04 15:24,34.88,998.01,1023.80,214,21.92,5.73,-16,1
1733322311,2024-12-04 15:25,35.06,998.03,1023.82,214,21.93,5.82,-15,1
1733322372,2024-12-04 15:26,35.03,998.03,1023.81,214,21.92,5.80,-17,1
1733322433,2024-12-04 15:27,35.07,998.05,1023.84,214,21.93,5.82,-16,1
1733322494,2024-12-04 15:28,35.13,998.08,1023.86,214,21.93,5.85,-16,1
1733322555,2024-12-04 15:29,35.10,998.08,1023.86,214,21.93,5.84,-18,1
1733322616,2024-12-04 15:30,35.10,998.09,1023.87,214,21.93,5.84,-14,1
1733322677,2024-12-04 15:31,35.13,998.09,1023.87,214,21.92,5.84,-17,1
1733322738,2024-12-04 15:32,35.18,998.10,1023.88,214,21.92,5.86,-15,1
1733322800,2024-12-04 15:33,35.18,998.09,1023.88,214,21.92,5.86,-13,1
1733322861,2024-12-04 15:34,35.63,998.13,1023.92,214,21.93,6.05,-17,1
1733322922,2024-12-04 15:35,35.22,998.13,1023.92,214,21.90,5.86,-15,1
1733322983,2024-12-04 15:36,35.25,998.13,1023.92,214,21.91,5.88,-17,1
1733323044,2024-12-04 15:37,35.24,998.15,1023.93,214,21.92,5.88,-17,1
1733323106,2024-12-04 15:38,35.20,998.15,1023.93,214,21.92,5.87,-17,1
1733323167,2024-12-04 15:39,35.21,998.16,1023.95,214,21.92,5.87,-16,1
1733323228,2024-12-04 15:40,35.49,998.18,1023.97,214,21.92,5.98,-16,1
1733323289,2024-12-04 15:41,35.21,998.18,1023.96,214,21.93,5.88,-18,1
1733323350,2024-12-04 15:42,35.25,998.22,1024.00,214,21.92,5.89,-17,1
1733323411,2024-12-04 15:43,35.64,998.22,1024.00,214,21.93,6.06,-17,1
1733323472,2024-12-04 15:44,35.28,998.22,1024.00,214,21.92,5.90,-17,1
1733323534,2024-12-04 15:45,35.28,998.23,1024.01,214,21.92,5.90,-16,1
1733323596,2024-12-04 15:46,35.34,998.22,1024.01,214,21.90,5.91,-16,1
1733323657,2024-12-04 15:47,35.31,998.22,1024.00,214,21.90,5.89,-16,1
1733323718,2024-12-04 15:48,35.31,998.24,1024.03,214,21.90,5.89,-14,1
1733323779,2024-12-04 15:49,35.35,998.26,1024.04,214,21.90,5.91,-15,1
1733323840,2024-12-04 15:50,35.24,998.26,1024.04,214,21.89,5.86,-15,1
1733323901,2024-12-04 15:51,35.33,998.29,1024.07,214,21.90,5.90,-16,1
1733323962,2024-12-04 15:52,35.29,998.29,1024.08,214,21.92,5.90,-17,1
1733324024,2024-12-04 15:53,35.33,998.31,1024.10,214,21.91,5.91,-17,1
1733324085,2024-12-04 15:54,35.38,998.32,1024.10,214,21.91,5.93,-16,1
1733324146,2024-12-04 15:55,35.43,998.33,1024.11,214,21.89,5.93,-14,1
1733324207,2024-12-04 15:56,35.44,998.33,1024.11,214,21.89,5.94,-16,1
1733324268,2024-12-04 15:57,35.38,998.35,1024.13,214,21.90,5.92,-17,1
1733324329,2024-12-04 15:58,35.35,998.33,1024.11,214,21.92,5.93,-17,1
1733324390,2024-12-04 15:59,35.40,998.36,1024.15,214,21.90,5.93,-17,1
1733324452,2024-12-04 16:00,35.41,998.37,1024.15,214,21.90,5.93,-16,1
1733324513,2024-12-04 16:01,35.39,998.37,1024.15,214,21.90,5.93,-17,1
1733324574,2024-12-04 16:02,35.44,998.39,1024.17,214,21.89,5.94,-13,1
1733324696,2024-12-04 16:04,35.37,998.37,1024.15,214,21.92,5.93,-16,1
1733324757,2024-12-04 16:05,35.38,998.36,1024.15,214,21.92,5.94,-16,1
1733324818,2024-12-04 16:06,35.42,998.35,1024.14,214,21.89,5.93,-16,1
1733324880,2024-12-04 16:08,35.49,998.36,1024.14,214,21.89,5.96,-14,1
1733324941,2024-12-04 16:09,35.53,998.38,1024.16,214,21.88,5.97,-17,1
1733325063,2024-12-04 16:11,35.50,998.41,1024.19,214,21.89,5.97,-16,1
1733325124,2024-12-04 16:12,35.43,998.42,1024.21,214,21.92,5.96,-17,1
1733325185,2024-12-04 16:13,35.51,998.43,1024.21,214,21.89,5.97,-18,1
1733325246,2024-12-04 16:14,35.47,998.42,1024.21,214,21.89,5.95,-14,1
1733325307,2024-12-04 16:15,35.38,998.43,1024.22,214,21.90,5.92,-17,1
1733325369,2024-12-04 16:16,35.50,998.42,1024.20,214,21.89,5.97,-15,1
1733325430,2024-12-04 16:17,35.46,998.45,1024.23,214,21.90,5.96,-17,1
1733325491,2024-12-04 16:18,35.51,998.49,1024.27,214,21.89,5.97,-17,1
1733325552,2024-12-04 16:19,35.56,998.49,1024.28,214,21.88,5.98,-16,1
1733325613,2024-12-04 16:20,35.52,998.47,1024.25,214,21.89,5.97,-17,1
1733325675,2024-12-04 16:21,35.48,998.50,1024.28,214,21.91,5.97,-17,1
1733325736,2024-12-04 16:22,35.53,998.50,1024.28,214,21.89,5.97,-16,1
1733325797,2024-12-04 16:23,35.55,998.51,1024.29,214,21.88,5.97,-16,1
1733325858,2024-12-04 16:24,35.50,998.48,1024.27,214,21.89,5.97,-17,1
1733325919,2024-12-04 16:25,35.55,998.51,1024.29,214,21.88,5.97,-17,1
1733325980,2024-12-04 16:26,35.52,998.49,1024.28,214,21.89,5.97,-15,1
1733326042,2024-12-04 16:27,35.57,998.49,1024.28,214,21.88,5.98,-16,1
1733326103,2024-12-04 16:28,35.55,998.54,1024.32,214,21.88,5.97,-17,1
1733326164,2024-12-04 16:29,35.54,998.55,1024.33,214,21.88,5.97,-17,1
1733326226,2024-12-04 16:30,35.55,998.58,1024.36,214,21.89,5.98,-17,1
1733326287,2024-12-04 16:31,35.61,998.60,1024.38,214,21.88,6.00,-16,1
1733326348,2024-12-04 16:32,35.59,998.60,1024.38,214,21.87,5.98,-15,1
1733326409,2024-12-04 16:33,35.39,998.59,1024.38,214,21.87,5.90,-17,1
1733326470,2024-12-04 16:34,35.72,998.58,1024.36,214,21.87,6.04,-17,1
1733326532,2024-12-04 16:35,35.60,998.61,1024.39,214,21.86,5.98,-16,1
1733326593,2024-12-04 16:36,35.68,998.58,1024.37,214,21.89,6.04,-15,1
1733326654,2024-12-04 16:37,35.62,998.63,1024.41,214,21.87,6.00,-16,1
1733326715,2024-12-04 16:38,35.49,998.63,1024.42,214,21.88,5.95,-15,1
1733326777,2024-12-04 16:39,35.58,998.61,1024.39,214,21.88,5.99,-17,1
1733326838,2024-12-04 16:40,35.97,998.63,1024.41,214,21.88,6.15,-16,1
1733326899,2024-12-04 16:41,35.62,998.65,1024.43,214,21.88,6.00,-15,1
1733326960,2024-12-04 16:42,35.63,998.61,1024.39,214,21.86,5.99,-16,1
1733327021,2024-12-04 16:43,35.67,998.62,1024.41,214,21.87,6.01,-16,1
1733327082,2024-12-04 16:44,35.63,998.65,1024.43,214,21.87,6.00,-15,1
1733327143,2024-12-04 16:45,35.63,998.62,1024.40,214,21.87,6.00,-16,1
1733327205,2024-12-04 16:46,35.61,998.65,1024.43,214,21.88,6.00,-16,1
1733327266,2024-12-04 16:47,35.66,998.68,1024.46,214,21.87,6.01,-15,1
1733327327,2024-12-04 16:48,35.70,998.67,1024.46,214,21.88,6.04,-14,1
1733327388,2024-12-04 16:49,35.68,998.67,1024.45,214,21.87,6.02,-16,1
1733327449,2024-12-04 16:50,35.68,998.70,1024.48,214,21.86,6.01,-17,1
1733327510,2024-12-04 16:51,35.68,998.67,1024.45,214,21.86,6.01,-16,1
1733327571,2024-12-04 16:52,35.70,998.69,1024.47,214,21.87,6.03,-16,1
1733327632,2024-12-04 16:53,35.66,998.71,1024.49,214,21.87,6.01,-17,1
1733327693,2024-12-04 16:54,35.70,998.70,1024.48,214,21.87,6.03,-17,1
1733327754,2024-12-04 16:55,35.73,998.72,1024.50,214,21.87,6.04,-17,1
1733327815,2024-12-04 16:56,35.63,998.72,1024.51,214,21.88,6.01,-15,1
1733327876,2024-12-04 16:57,35.65,998.72,1024.50,214,21.88,6.01,-15,1
1733327937,2024-12-04 16:58,35.71,998.71,1024.49,214,21.87,6.03,-16,1
1733327999,2024-12-04 16:59,35.71,998.71,1024.50,214,21.87,6.03,-17,1
1733328121,2024-12-04 17:02,35.66,998.74,1024.52,214,21.88,6.02,-16,1
1733328182,2024-12-04 17:03,35.71,998.68,1024.46,214,21.87,6.03,-16,1
1733328243,2024-12-04 17:04,35.72,998.71,1024.50,214,21.87,6.04,-16,1
1733328304,2024-12-04 17:05,35.72,998.73,1024.51,214,21.87,6.04,-16,1
1733328365,2024-12-04 17:06,35.57,998.74,1024.52,214,21.88,5.98,-16,1
1733328549,2024-12-04 17:09,35.66,998.75,1024.53,214,21.88,6.02,-17,1
1733328610,2024-12-04 17:10,35.70,998.77,1024.56,214,21.87,6.03,-16,1
1733328671,2024-12-04 17:11,35.85,998.79,1024.57,214,21.87,6.09,-17,1
1733328732,2024-12-04 17:12,35.78,998.78,1024.56,214,21.88,6.07,-17,1
1733328793,2024-12-04 17:13,35.73,998.82,1024.60,214,21.88,6.05,-15,1
1733328855,2024-12-04 17:14,35.71,998.80,1024.58,214,21.87,6.03,-16,1
1733328916,2024-12-04 17:15,35.71,998.82,1024.60,214,21.88,6.04,-16,1
1733329038,2024-12-04 17:17,35.71,998.85,1024.63,214,21.88,6.04,-17,1
1733329099,2024-12-04 17:18,35.74,998.86,1024.65,214,21.88,6.05,-17,1
1733329160,2024-12-04 17:19,35.74,998.87,1024.65,214,21.88,6.05,-17,1
1733329222,2024-12-04 17:20,35.61,998.85,1024.63,214,21.87,5.99,-16,1
1733329283,2024-12-04 17:21,35.69,998.89,1024.68,214,21.89,6.04,-16,1
1733329344,2024-12-04 17:22,35.72,998.87,1024.66,214,21.87,6.04,-16,1
1733329405,2024-12-04 17:23,35.72,998.88,1024.66,214,21.88,6.04,-16,1
1733329466,2024-12-04 17:24,35.71,998.87,1024.65,214,21.89,6.05,-16,1
1733329527,2024-12-04 17:25,35.69,998.89,1024.67,214,21.89,6.04,-16,1
1733329588,2024-12-04 17:26,35.68,998.88,1024.67,214,21.89,6.04,-16,1
1733329650,2024-12-04 17:27,35.72,998.90,1024.69,214,21.89,6.05,-17,1
1733329711,2024-12-04 17:28,35.74,998.89,1024.67,214,21.87,6.04,-16,1
1733329772,2024-12-04 17:29,35.58,998.92,1024.70,214,21.88,5.99,-16,1
1733329833,2024-12-04 17:30,35.72,998.90,1024.68,214,21.88,6.04,-17,1
1733329894,2024-12-04 17:31,35.76,998.92,1024.71,214,21.87,6.05,-17,1
1733329956,2024-12-04 17:32,35.78,998.92,1024.70,214,21.87,6.06,-15,1
1733330017,2024-12-04 17:33,35.86,998.94,1024.72,214,21.87,6.09,-15,1
1733330078,2024-12-04 17:34,35.74,998.90,1024.68,214,21.87,6.04,-17,1
1733330200,2024-12-04 17:36,35.77,998.93,1024.71,214,21.88,6.06,-17,1
1733330261,2024-12-04 17:37,35.70,998.93,1024.71,214,21.89,6.05,-15,1
1733330322,2024-12-04 17:38,35.71,998.93,1024.71,214,21.89,6.05,-15,1
1733330383,2024-12-04 17:39,35.70,998.93,1024.72,214,21.89,6.05,-16,1
1733330444,2024-12-04 17:40,35.74,998.91,1024.69,214,21.88,6.05,-15,1
1733330505,2024-12-04 17:41,35.73,998.93,1024.71,214,21.88,6.05,-16,1
1733330567,2024-12-04 17:42,35.75,998.95,1024.74,214,21.86,6.04,-17,1
1733330628,2024-12-04 17:43,35.74,998.97,1024.76,214,21.88,6.05,-17,1
1733330750,2024-12-04 17:45,35.79,998.96,1024.74,214,21.88,6.07,-17,1
1733330811,2024-12-04 17:46,35.74,998.97,1024.76,214,21.88,6.05,-15,1
1733330872,2024-12-04 17:47,35.75,998.98,1024.76,214,21.88,6.06,-14,1
1733330933,2024-12-04 17:48,35.75,998.97,1024.76,214,21.87,6.05,-17,1
1733330995,2024-12-04 17:49,35.79,998.98,1024.76,214,21.87,6.06,-17,1
1733331056,2024-12-04 17:50,35.74,998.97,1024.75,214,21.88,6.05,-17,1
1733331117,2024-12-04 17:51,35.73,999.00,1024.78,214,21.89,6.06,-15,1
1733331178,2024-12-04 17:52,35.38,999.03,1024.81,214,21.89,5.92,-16,1
1733331239,2024-12-04 17:53,35.74,999.04,1024.82,214,21.88,6.05,-17,1
1733331300,2024-12-04 17:55,35.80,999.07,1024.85,214,21.87,6.07,-14,1
1733331422,2024-12-04 17:57,35.79,999.13,1024.91,214,21.87,6.06,-17,1
1733331484,2024-12-04 17:58,36.09,999.12,1024.91,214,21.88,6.19,-15,1
1733331545,2024-12-04 17:59,35.55,999.12,1024.90,214,21.87,5.97,-16,1
1733331606,2024-12-04 18:00,35.77,999.13,1024.91,214,21.87,6.05,-15,1
1733331667,2024-12-04 18:01,35.77,999.14,1024.92,214,21.87,6.06,-17,1
1733331728,2024-12-04 18:02,35.73,999.12,1024.90,214,21.87,6.04,-15,1
1733331789,2024-12-04 18:03,35.74,999.13,1024.91,214,21.88,6.05,-16,1
1733331850,2024-12-04 18:04,35.77,999.14,1024.92,214,21.88,6.06,-16,1
1733331912,2024-12-04 18:05,35.81,999.14,1024.92,214,21.87,6.07,-16,1
1733331973,2024-12-04 18:06,35.82,999.12,1024.91,214,21.88,6.08,-17,1
1733332034,2024-12-04 18:07,35.80,999.14,1024.92,214,21.87,6.07,-16,1
1733332095,2024-12-04 18:08,36.05,999.15,1024.94,214,21.87,6.17,-16,1
1733332156,2024-12-04 18:09,35.78,999.16,1024.94,214,21.88,6.07,-17,1
1733332218,2024-12-04 18:10,35.80,999.16,1024.94,214,21.88,6.08,-17,1
1733332279,2024-12-04 18:11,35.81,999.18,1024.96,214,21.87,6.07,-15,1
1733332340,2024-12-04 18:12,35.81,999.20,1024.99,214,21.87,6.07,-15,1
1733332401,2024-12-04 18:13,35.99,999.21,1024.99,214,21.87,6.15,-15,1
1733332462,2024-12-04 18:14,35.77,999.19,1024.97,214,21.87,6.05,-16,1
1733332523,2024-12-04 18:15,35.78,999.21,1025.00,214,21.88,6.07,-15,1
1733332585,2024-12-04 18:16,36.10,999.22,1025.00,214,21.88,6.20,-15,1
1733332646,2024-12-04 18:17,35.83,999.24,1025.02,214,21.87,6.08,-16,1
1733332707,2024-12-04 18:18,35.83,999.24,1025.02,214,21.88,6.09,-16,1
1733332769,2024-12-04 18:19,35.77,999.24,1025.02,214,21.89,6.07,-16,1
1733332893,2024-12-04 18:21,35.79,999.28,1025.06,214,21.87,6.06,-16,1
1733332954,2024-12-04 18:22,35.85,999.28,1025.06,214,21.87,6.09,-17,1
1733333015,2024-12-04 18:23,35.84,999.28,1025.06,214,21.87,6.08,-16,1
1733333077,2024-12-04 18:24,35.84,999.30,1025.08,214,21.88,6.09,-17,1
1733333138,2024-12-04 18:25,35.83,999.32,1025.10,214,21.88,6.09,-17,1
1733333199,2024-12-04 18:26,35.78,999.30,1025.09,214,21.88,6.07,-17,1
1733333260,2024-12-04 18:27,35.85,999.30,1025.08,214,21.89,6.11,-16,1
1733333322,2024-12-04 18:28,35.78,999.28,1025.06,214,21.90,6.09,-14,1
1733333383,2024-12-04 18:29,35.78,999.27,1025.06,214,21.90,6.09,-17,1
1733333444,2024-12-04 18:30,35.89,999.30,1025.09,214,21.89,6.12,-17,1
1733333505,2024-12-04 18:31,35.85,999.28,1025.06,214,21.87,6.09,-17,1
1733333566,2024-12-04 18:32,35.88,999.31,1025.09,214,21.88,6.11,-16,1
1733333628,2024-12-04 18:33,35.84,999.25,1025.04,214,21.88,6.09,-16,1
1733333689,2024-12-04 18:34,35.83,999.26,1025.04,214,21.88,6.09,-17,1
1733333750,2024-12-04 18:35,35.85,999.29,1025.07,214,21.87,6.09,-18,1
1733333811,2024-12-04 18:36,35.84,999.27,1025.05,214,21.88,6.09,-17,1
1733333872,2024-12-04 18:37,35.86,999.30,1025.08,214,21.87,6.09,-16,1
1733333934,2024-12-04 18:38,35.58,999.30,1025.08,214,21.88,5.99,-16,1
1733333995,2024-12-04 18:39,35.84,999.30,1025.08,214,21.88,6.09,-15,1
1733334118,2024-12-04 18:41,35.82,999.33,1025.11,214,21.88,6.08,-16,1
1733334179,2024-12-04 18:42,35.62,999.32,1025.10,214,21.88,6.00,-14,1
1733334241,2024-12-04 18:44,35.82,999.34,1025.13,214,21.88,6.08,-15,1
1733334302,2024-12-04 18:45,35.88,999.34,1025.13,214,21.89,6.12,-15,1
1733334363,2024-12-04 18:46,35.84,999.32,1025.11,214,21.89,6.10,-17,1
1733334424,2024-12-04 18:47,35.52,999.37,1025.15,214,21.89,5.97,-13,1
1733334486,2024-12-04 18:48,35.85,999.36,1025.14,214,21.89,6.11,-17,1
1733334547,2024-12-04 18:49,35.82,999.37,1025.16,214,21.88,6.08,-15,1
1733334608,2024-12-04 18:50,35.81,999.36,1025.15,214,21.88,6.08,-18,1
1733334669,2024-12-04 18:51,35.82,999.36,1025.15,214,21.88,6.08,-17,1
1733334730,2024-12-04 18:52,35.84,999.39,1025.17,214,21.88,6.09,-15,1
1733334792,2024-12-04 18:53,35.88,999.40,1025.19,214,21.88,6.11,-15,1
1733334853,2024-12-04 18:54,35.80,999.39,1025.17,214,21.90,6.09,-17,1
1733334914,2024-12-04 18:55,35.82,999.41,1025.19,214,21.89,6.09,-17,1
1733334976,2024-12-04 18:56,35.38,999.40,1025.18,214,21.90,5.92,-16,1
1733335037,2024-12-04 18:57,35.89,999.42,1025.21,214,21.90,6.13,-15,1
1733335098,2024-12-04 18:58,35.86,999.45,1025.24,214,21.89,6.11,-17,1
1733335159,2024-12-04 18:59,35.86,999.43,1025.21,214,21.88,6.10,-16,1
1733335222,2024-12-04 19:00,35.82,999.44,1025.22,214,21.88,6.08,-16,1
1733335283,2024-12-04 19:01,35.80,999.44,1025.23,214,21.90,6.09,-17,1
1733335406,2024-12-04 19:03,35.88,999.46,1025.24,214,21.88,6.11,-17,1
1733335467,2024-12-04 19:04,35.86,999.49,1025.27,214,21.89,6.11,-16,1
1733335529,2024-12-04 19:05,35.83,999.48,1025.26,214,21.90,6.11,-16,1
1733335590,2024-12-04 19:06,35.85,999.49,1025.27,214,21.89,6.11,-15,1
1733335652,2024-12-04 19:07,35.81,999.51,1025.30,214,21.89,6.09,-16,1
1733335713,2024-12-04 19:08,35.86,999.51,1025.30,214,21.88,6.10,-17,1
1733335774,2024-12-04 19:09,35.88,999.55,1025.33,214,21.89,6.12,-17,1
1733335836,2024-12-04 19:10,35.89,999.56,1025.35,214,21.89,6.12,-17,1
1733335897,2024-12-04 19:11,35.83,999.55,1025.34,214,21.89,6.10,-17,1
1733335958,2024-12-04 19:12,35.89,999.55,1025.33,214,21.90,6.13,-14,1
1733336019,2024-12-04 19:13,35.83,999.57,1025.35,214,21.90,6.11,-17,1
1733336081,2024-12-04 19:14,35.89,999.56,1025.35,214,21.89,6.12,-14,1
1733336142,2024-12-04 19:15,35.87,999.58,1025.37,214,21.90,6.12,-17,1
1733336203,2024-12-04 19:16,35.85,999.57,1025.36,214,21.90,6.12,-17,1
1733336264,2024-12-04 19:17,35.89,999.59,1025.38,214,21.89,6.12,-17,1
1733336326,2024-12-04 19:18,35.88,999.59,1025.38,214,21.89,6.12,-17,1
1733336387,2024-12-04 19:19,35.56,999.60,1025.38,214,21.90,6.00,-17,1
1733336448,2024-12-04 19:20,35.82,999.61,1025.40,214,21.90,6.10,-16,1
1733336510,2024-12-04 19:21,35.83,999.61,1025.40,214,21.90,6.11,-16,1
1733336571,2024-12-04 19:22,35.85,999.63,1025.41,214,21.90,6.12,-16,1
1733336632,2024-12-04 19:23,35.90,999.63,1025.41,214,21.89,6.12,-15,1
1733336694,2024-12-04 19:24,35.82,999.66,1025.44,214,21.91,6.11,-15,1
1733336755,2024-12-04 19:25,35.86,999.65,1025.44,214,21.89,6.11,-17,1
1733336816,2024-12-04 19:26,35.87,999.66,1025.45,214,21.90,6.12,-15,1
1733336877,2024-12-04 19:27,35.82,999.65,1025.43,214,21.91,6.11,-14,1
1733336939,2024-12-04 19:28,35.88,999.66,1025.44,214,21.90,6.13,-16,1
1733337000,2024-12-04 19:30,35.88,999.68,1025.46,214,21.92,6.14,-17,1
1733337061,2024-12-04 19:31,35.87,999.66,1025.45,214,21.91,6.13,-17,1
1733337123,2024-12-04 19:32,35.89,999.70,1025.49,214,21.90,6.13,-17,1
1733337184,2024-12-04 19:33,35.90,999.70,1025.49,214,21.91,6.14,-17,1
1733337246,2024-12-04 19:34,35.90,999.72,1025.51,214,21.89,6.12,-17,1
1733337307,2024-12-04 19:35,35.91,999.72,1025.50,214,21.91,6.15,-15,1
1733337369,2024-12-04 19:36,35.84,999.74,1025.53,214,21.91,6.12,-17,1
1733337430,2024-12-04 19:37,36.03,999.73,1025.51,214,21.91,6.20,-17,1
1733337491,2024-12-04 19:38,35.77,999.77,1025.55,214,21.91,6.09,-16,1
1733337552,2024-12-04 19:39,35.85,999.73,1025.52,214,21.92,6.13,-16,1
1733337614,2024-12-04 19:40,35.84,999.71,1025.49,214,21.92,6.13,-17,1
1733337675,2024-12-04 19:41,35.88,999.74,1025.53,214,21.92,6.14,-16,1
1733337737,2024-12-04 19:42,35.93,999.72,1025.51,214,21.89,6.14,-16,1
1733337798,2024-12-04 19:43,35.91,999.74,1025.52,214,21.90,6.14,-17,1
1733337859,2024-12-04 19:44,35.93,999.75,1025.54,214,21.89,6.14,-17,1
1733337921,2024-12-04 19:45,35.91,999.76,1025.54,214,21.89,6.13,-15,1
1733337982,2024-12-04 19:46,35.90,999.75,1025.54,214,21.90,6.13,-16,1
1733338043,2024-12-04 19:47,35.93,999.76,1025.54,214,21.89,6.14,-17,1
1733338105,2024-12-04 19:48,35.93,999.77,1025.55,214,21.89,6.14,-17,1
1733338166,2024-12-04 19:49,35.91,999.76,1025.54,214,21.90,6.14,-16,1
1733338227,2024-12-04 19:50,35.88,999.79,1025.57,214,21.91,6.13,-16,1
1733338289,2024-12-04 19:51,35.91,999.78,1025.56,214,21.89,6.13,-17,1
1733338350,2024-12-04 19:52,36.17,999.79,1025.58,214,21.89,6.23,-16,1
1733338472,2024-12-04 19:54,35.89,999.77,1025.56,214,21.89,6.12,-15,1
1733338534,2024-12-04 19:55,35.92,999.79,1025.57,214,21.89,6.13,-16,1
1733338596,2024-12-04 19:56,35.91,999.80,1025.58,214,21.89,6.13,-15,1
1733338657,2024-12-04 19:57,35.65,999.83,1025.61,214,21.89,6.02,-16,1
1733338718,2024-12-04 19:58,35.91,999.80,1025.58,214,21.88,6.12,-17,1
1733338780,2024-12-04 19:59,35.96,999.81,1025.59,214,21.88,6.14,-17,1
1733338841,2024-12-04 20:00,35.95,999.82,1025.61,214,21.88,6.14,-15,1
1733338964,2024-12-04 20:02,35.92,999.83,1025.62,214,21.88,6.12,-16,1
1733339025,2024-12-04 20:03,35.70,999.82,1025.61,214,21.88,6.04,-17,1
1733339087,2024-12-04 20:04,35.92,999.86,1025.64,214,21.89,6.13,-15,1
1733339148,2024-12-04 20:05,35.94,999.84,1025.63,214,21.89,6.14,-17,1
1733339210,2024-12-04 20:06,35.90,999.85,1025.63,214,21.89,6.12,-17,1
1733339271,2024-12-04 20:07,35.87,999.86,1025.64,214,21.90,6.12,-16,1
1733339332,2024-12-04 20:08,35.93,999.84,1025.62,214,21.89,6.14,-17,1
1733339394,2024-12-04 20:09,35.94,999.86,1025.64,214,21.89,6.14,-16,1
1733339455,2024-12-04 20:10,35.96,999.86,1025.64,214,21.88,6.14,-15,1
1733339516,2024-12-04 20:11,36.30,999.85,1025.63,214,21.89,6.29,-16,1
1733339578,2024-12-04 20:12,35.65,999.86,1025.64,214,21.89,6.02,-16,1
1733339639,2024-12-04 20:13,35.93,999.87,1025.65,214,21.88,6.13,-17,1
1733339701,2024-12-04 20:15,35.94,999.89,1025.68,214,21.87,6.12,-15,1
1733339762,2024-12-04 20:16,35.88,999.92,1025.70,214,21.88,6.11,-15,1
1733339824,2024-12-04 20:17,35.93,999.95,1025.73,214,21.88,6.13,-17,1
1733339885,2024-12-04 20:18,35.91,999.91,1025.69,214,21.89,6.13,-14,1
1733339946,2024-12-04 20:19,35.95,999.93,1025.71,214,21.89,6.15,-17,1
1733340007,2024-12-04 20:20,35.94,999.98,1025.76,214,21.89,6.14,-17,1
1733340069,2024-12-04 20:21,35.90,999.94,1025.72,214,21.89,6.12,-14,1
1733340130,2024-12-04 20:22,35.91,999.97,1025.76,214,21.89,6.13,-17,1
1733340192,2024-12-04 20:23,35.92,999.95,1025.74,214,21.89,6.13,-17,1
1733340253,2024-12-04 20:24,35.94,999.99,1025.77,214,21.88,6.13,-17,1
1733340314,2024-12-04 20:25,35.92,999.98,1025.76,214,21.89,6.13,-16,1
1733340376,2024-12-04 20:26,35.94,999.98,1025.76,214,21.88,6.13,-16,1
1733340437,2024-12-04 20:27,35.93,999.96,1025.74,214,21.88,6.13,-16,1
1733340499,2024-12-04 20:28,35.89,999.97,1025.75,214,21.89,6.12,-16,1
1733340560,2024-12-04 20:29,35.93,999.97,1025.75,214,21.89,6.14,-16,1
1733340621,2024-12-04 20:30,35.90,999.99,1025.78,214,21.89,6.12,-14,1
1733340683,2024-12-04 20:31,35.64,999.94,1025.72,214,21.89,6.02,-17,1
1733340744,2024-12-04 20:32,35.93,999.99,1025.78,214,21.89,6.14,-15,1
1733340806,2024-12-04 20:33,35.92,999.98,1025.76,214,21.89,6.13,-17,1
1733340867,2024-12-04 20:34,35.96,1000.01,1025.79,214,21.87,6.13,-16,1
1733340928,2024-12-04 20:35,35.98,1000.02,1025.80,214,21.87,6.14,-17,1
1733340990,2024-12-04 20:36,35.96,1000.00,1025.79,214,21.88,6.14,-17,1
1733341051,2024-12-04 20:37,35.93,1000.01,1025.79,214,21.88,6.13,-17,1
1733341113,2024-12-04 20:38,35.92,999.99,1025.78,214,21.88,6.12,-16,1
1733341174,2024-12-04 20:39,35.90,1000.02,1025.80,214,21.89,6.12,-17,1
1733341235,2024-12-04 20:40,35.89,1000.02,1025.80,214,21.89,6.12,-17,1
1733341297,2024-12-04 20:41,35.64,1000.00,1025.78,214,21.89,6.02,-17,1
1733341358,2024-12-04 20:42,35.86,1000.05,1025.84,214,21.91,6.13,-16,1
1733341419,2024-12-04 20:43,35.87,1000.01,1025.79,214,21.91,6.13,-16,1
1733341481,2024-12-04 20:44,35.91,1000.07,1025.85,214,21.89,6.13,-15,1
1733341542,2024-12-04 20:45,35.92,1000.08,1025.86,214,21.88,6.12,-17,1
1733341603,2024-12-04 20:46,35.84,1000.12,1025.90,214,21.88,6.09,-17,1
1733341665,2024-12-04 20:47,35.95,1000.12,1025.90,214,21.87,6.13,-14,1
1733341726,2024-12-04 20:48,35.92,1000.14,1025.92,214,21.89,6.13,-17,1
1733341787,2024-12-04 20:49,35.91,1000.14,1025.93,214,21.88,6.12,-16,1
1733341849,2024-12-04 20:50,35.95,1000.13,1025.91,214,21.88,6.14,-17,1
1733341910,2024-12-04 20:51,35.97,1000.14,1025.92,214,21.87,6.14,-17,1
1733341971,2024-12-04 20:52,36.00,1000.14,1025.92,214,21.87,6.15,-17,1
1733342033,2024-12-04 20:53,35.97,1000.13,1025.91,214,21.88,6.15,-17,1
1733342094,2024-12-04 20:54,35.95,1000.14,1025.93,214,21.88,6.14,-17,1
1733342155,2024-12-04 20:55,35.93,1000.17,1025.96,214,21.87,6.12,-16,1
1733342217,2024-12-04 20:56,35.91,1000.19,1025.98,214,21.87,6.11,-17,1
1733342278,2024-12-04 20:57,36.18,1000.18,1025.96,214,21.88,6.23,-16,1
1733342339,2024-12-04 20:58,35.91,1000.21,1026.00,214,21.89,6.13,-17,1
1733342401,2024-12-04 21:00,35.92,1000.21,1025.99,214,21.88,6.12,-15,1
1733342463,2024-12-04 21:01,35.95,1000.23,1026.02,214,21.89,6.15,-13,1
1733342524,2024-12-04 21:02,35.95,1000.24,1026.02,214,21.87,6.13,-17,1
1733342585,2024-12-04 21:03,35.94,1000.24,1026.03,214,21.88,6.13,-16,1
1733342647,2024-12-04 21:04,35.91,1000.29,1026.08,214,21.89,6.13,-14,1
1733342708,2024-12-04 21:05,35.93,1000.31,1026.09,214,21.89,6.14,-16,1
1733342769,2024-12-04 21:06,35.93,1000.29,1026.07,214,21.88,6.13,-15,1
1733342831,2024-12-04 21:07,35.95,1000.28,1026.06,214,21.88,6.14,-15,1
1733342892,2024-12-04 21:08,35.96,1000.29,1026.07,214,21.88,6.14,-16,1
1733342953,2024-12-04 21:09,35.96,1000.31,1026.09,214,21.88,6.14,-15,1
1733343015,2024-12-04 21:10,35.97,1000.28,1026.07,214,21.87,6.14,-13,1
1733343076,2024-12-04 21:11,35.96,1000.30,1026.08,214,21.87,6.13,-17,1
1733343137,2024-12-04 21:12,35.95,1000.32,1026.11,214,21.88,6.14,-17,1
1733343199,2024-12-04 21:13,35.95,1000.32,1026.10,214,21.88,6.14,-16,1
1733343260,2024-12-04 21:14,36.00,1000.32,1026.10,214,21.88,6.16,-17,1
1733343321,2024-12-04 21:15,35.98,1000.31,1026.10,214,21.87,6.14,-15,1
1733343383,2024-12-04 21:16,35.98,1000.31,1026.09,214,21.88,6.15,-16,1
1733343444,2024-12-04 21:17,36.01,1000.34,1026.12,214,21.88,6.16,-14,1
1733343506,2024-12-04 21:18,35.92,1000.33,1026.11,214,21.89,6.13,-15,1
1733343567,2024-12-04 21:19,35.91,1000.35,1026.14,214,21.91,6.15,-16,1
1733343629,2024-12-04 21:20,35.96,1000.33,1026.11,214,21.88,6.14,-16,1
1733343690,2024-12-04 21:21,35.93,1000.35,1026.13,214,21.89,6.14,-17,1
1733343752,2024-12-04 21:22,35.98,1000.36,1026.14,214,21.88,6.15,-16,1
1733343814,2024-12-04 21:23,35.98,1000.36,1026.15,214,21.88,6.15,-17,1
1733343875,2024-12-04 21:24,35.89,1000.39,1026.17,214,21.90,6.13,-16,1
1733343936,2024-12-04 21:25,35.93,1000.39,1026.17,214,21.89,6.14,-16,1
1733343998,2024-12-04 21:26,36.02,1000.40,1026.18,214,21.89,6.17,-17,1
1733344059,2024-12-04 21:27,35.95,1000.40,1026.18,214,21.87,6.13,-17,1
1733344120,2024-12-04 21:28,35.97,1000.40,1026.18,214,21.86,6.13,-16,1
1733344182,2024-12-04 21:29,35.97,1000.38,1026.17,214,21.88,6.15,-16,1
1733344243,2024-12-04 21:30,35.96,1000.38,1026.16,214,21.88,6.14,-16,1
1733344304,2024-12-04 21:31,35.96,1000.39,1026.18,214,21.88,6.14,-16,1
1733344365,2024-12-04 21:32,35.94,1000.40,1026.18,214,21.87,6.12,-15,1
1733344427,2024-12-04 21:33,35.98,1000.38,1026.17,214,21.87,6.14,-17,1
1733344488,2024-12-04 21:34,35.94,1000.41,1026.19,214,21.88,6.13,-15,1
1733344549,2024-12-04 21:35,35.96,1000.40,1026.18,214,21.88,6.14,-16,1
1733344611,2024-12-04 21:36,35.96,1000.43,1026.21,214,21.88,6.14,-16,1
1733344672,2024-12-04 21:37,35.98,1000.42,1026.20,214,21.87,6.14,-17,1
1733344734,2024-12-04 21:38,35.98,1000.42,1026.20,214,21.87,6.14,-17,1
1733344795,2024-12-04 21:39,35.94,1000.42,1026.20,214,21.88,6.13,-15,1
1733344857,2024-12-04 21:40,35.92,1000.46,1026.25,214,21.89,6.13,-16,1
1733344918,2024-12-04 21:41,35.94,1000.43,1026.21,214,21.88,6.13,-16,1
1733344979,2024-12-04 21:42,35.94,1000.44,1026.22,214,21.89,6.14,-16,1
1733345041,2024-12-04 21:44,35.95,1000.42,1026.21,214,21.87,6.13,-15,1
1733345102,2024-12-04 21:45,35.96,1000.43,1026.21,214,21.89,6.15,-17,1
1733345163,2024-12-04 21:46,35.95,1000.43,1026.21,214,21.89,6.15,-17,1
1733345225,2024-12-04 21:47,35.96,1000.45,1026.23,214,21.88,6.14,-16,1
1733345286,2024-12-04 21:48,35.88,1000.47,1026.25,214,21.89,6.12,-17,1
1733345347,2024-12-04 21:49,35.94,1000.47,1026.25,214,21.89,6.14,-17,1
1733345409,2024-12-04 21:50,35.93,1000.47,1026.25,214,21.89,6.14,-17,1
1733345470,2024-12-04 21:51,35.98,1000.49,1026.28,214,21.89,6.16,-17,1
1733345531,2024-12-04 21:52,35.95,1000.48,1026.26,214,21.89,6.15,-17,1
1733345592,2024-12-04 21:53,35.97,1000.50,1026.28,214,21.88,6.15,-17,1
1733345654,2024-12-04 21:54,35.98,1000.52,1026.30,214,21.88,6.15,-16,1
1733345715,2024-12-04 21:55,35.97,1000.50,1026.29,214,21.88,6.15,-15,1
1733345776,2024-12-04 21:56,35.84,1000.52,1026.30,214,21.88,6.09,-16,1
1733345838,2024-12-04 21:57,35.94,1000.51,1026.30,214,21.89,6.14,-17,1
1733345899,2024-12-04 21:58,35.97,1000.51,1026.29,214,21.88,6.15,-16,1
1733345960,2024-12-04 21:59,36.01,1000.50,1026.28,214,21.89,6.17,-15,1
1733346022,2024-12-04 22:00,35.98,1000.51,1026.29,214,21.88,6.15,-16,1
1733346083,2024-12-04 22:01,36.00,1000.53,1026.31,214,21.87,6.15,-15,1
1733346145,2024-12-04 22:02,36.00,1000.52,1026.30,214,21.88,6.16,-15,1
1733346206,2024-12-04 22:03,36.01,1000.53,1026.31,214,21.87,6.15,-16,1
1733346267,2024-12-04 22:04,35.98,1000.53,1026.31,214,21.87,6.14,-16,1
1733346329,2024-12-04 22:05,35.96,1000.55,1026.33,214,21.88,6.14,-17,1
1733346390,2024-12-04 22:06,35.98,1000.52,1026.31,214,21.87,6.14,-16,1
1733346452,2024-12-04 22:07,35.99,1000.52,1026.30,214,21.87,6.15,-17,1
1733346513,2024-12-04 22:08,36.02,1000.50,1026.29,214,21.88,6.16,-15,1
1733346574,2024-12-04 22:09,36.01,1000.50,1026.28,214,21.87,6.15,-16,1
1733346636,2024-12-04 22:10,35.97,1000.52,1026.30,214,21.88,6.15,-17,1
1733346697,2024-12-04 22:11,35.97,1000.53,1026.31,214,21.88,6.15,-17,1
1733346758,2024-12-04 22:12,35.98,1000.52,1026.31,214,21.88,6.15,-16,1
1733346820,2024-12-04 22:13,35.99,1000.52,1026.31,214,21.87,6.15,-17,1
1733346881,2024-12-04 22:14,36.02,1000.54,1026.32,214,21.87,6.15,-17,1
1733346942,2024-12-04 22:15,35.98,1000.54,1026.33,214,21.88,6.15,-16,1
1733347004,2024-12-04 22:16,36.03,1000.53,1026.32,214,21.88,6.17,-17,1
1733347065,2024-12-04 22:17,36.03,1000.57,1026.35,214,21.88,6.17,-14,1
1733347126,2024-12-04 22:18,36.02,1000.52,1026.30,214,21.87,6.15,-16,1
1733347188,2024-12-04 22:19,36.03,1000.53,1026.32,214,21.87,6.16,-17,1
1733347249,2024-12-04 22:20,35.99,1000.52,1026.30,214,21.88,6.15,-17,1
1733347311,2024-12-04 22:21,36.11,1000.55,1026.33,214,21.88,6.20,-15,1
1733347372,2024-12-04 22:22,36.03,1000.54,1026.32,214,21.87,6.16,-16,1
1733347433,2024-12-04 22:23,36.04,1000.55,1026.34,214,21.86,6.15,-17,1
1733347495,2024-12-04 22:24,36.01,1000.50,1026.28,214,21.86,6.15,-16,1
1733347556,2024-12-04 22:25,35.97,1000.50,1026.28,214,21.87,6.14,-16,1
1733347617,2024-12-04 22:26,35.94,1000.50,1026.28,214,21.88,6.13,-16,1
1733347679,2024-12-04 22:27,35.97,1000.49,1026.27,214,21.87,6.14,-17,1
1733347740,2024-12-04 22:29,36.00,1000.52,1026.30,214,21.87,6.15,-15,1
1733347801,2024-12-04 22:30,35.67,1000.52,1026.30,214,21.87,6.01,-16,1
1733347863,2024-12-04 22:31,36.07,1000.52,1026.30,214,21.87,6.18,-16,1
1733347924,2024-12-04 22:32,35.99,1000.50,1026.28,214,21.87,6.15,-17,1
1733347985,2024-12-04 22:33,35.98,1000.50,1026.29,214,21.87,6.14,-16,1
1733348047,2024-12-04 22:34,36.00,1000.50,1026.29,214,21.87,6.15,-16,1
1733348108,2024-12-04 22:35,35.94,1000.48,1026.27,214,21.88,6.13,-16,1
1733348169,2024-12-04 22:36,35.94,1000.49,1026.28,214,21.89,6.14,-15,1
1733348230,2024-12-04 22:37,35.68,1000.46,1026.24,214,21.88,6.03,-17,1
1733348292,2024-12-04 22:38,35.98,1000.46,1026.24,214,21.87,6.14,-16,1
1733348353,2024-12-04 22:39,35.95,1000.48,1026.26,214,21.87,6.13,-17,1
1733348414,2024-12-04 22:40,35.93,1000.45,1026.23,214,21.88,6.13,-15,1
1733348476,2024-12-04 22:41,35.93,1000.51,1026.29,214,21.89,6.14,-16,1
1733348537,2024-12-04 22:42,35.98,1000.49,1026.28,214,21.88,6.15,-16,1
1733348598,2024-12-04 22:43,35.84,1000.49,1026.28,214,21.88,6.09,-16,1
1733348659,2024-12-04 22:44,36.02,1000.49,1026.27,214,21.88,6.16,-17,1
1733348721,2024-12-04 22:45,35.96,1000.51,1026.29,214,21.88,6.14,-17,1
1733348782,2024-12-04 22:46,35.93,1000.52,1026.30,214,21.89,6.14,-16,1
1733348844,2024-12-04 22:47,35.94,1000.51,1026.29,214,21.89,6.14,-17,1
1733348905,2024-12-04 22:48,35.99,1000.50,1026.29,214,21.87,6.15,-16,1
1733348967,2024-12-04 22:49,36.02,1000.50,1026.29,214,21.87,6.15,-15,1
1733349028,2024-12-04 22:50,35.98,1000.52,1026.30,214,21.87,6.14,-15,1
1733349089,2024-12-04 22:51,36.01,1000.52,1026.30,214,21.86,6.15,-16,1
1733349151,2024-12-04 22:52,35.96,1000.53,1026.31,214,21.87,6.13,-14,1
1733349212,2024-12-04 22:53,35.98,1000.51,1026.30,214,21.86,6.13,-17,1
1733349274,2024-12-04 22:54,36.00,1000.53,1026.31,214,21.87,6.15,-16,1
1733349335,2024-12-04 22:55,36.05,1000.51,1026.30,214,21.88,6.18,-17,1
1733349397,2024-12-04 22:56,35.99,1000.50,1026.28,214,21.87,6.15,-17,1
1733349458,2024-12-04 22:57,35.96,1000.50,1026.28,214,21.87,6.13,-17,1
1733349519,2024-12-04 22:58,35.97,1000.49,1026.27,214,21.88,6.15,-17,1
1733349581,2024-12-04 22:59,35.97,1000.48,1026.26,214,21.87,6.14,-16,1
1733349642,2024-12-04 23:00,35.99,1000.51,1026.29,214,21.87,6.15,-17,1
1733349704,2024-12-04 23:01,35.96,1000.51,1026.29,214,21.87,6.13,-17,1
1733349765,2024-12-04 23:02,35.95,1000.52,1026.30,214,21.88,6.14,-16,1
1733349826,2024-12-04 23:03,36.32,1000.51,1026.29,214,21.87,6.28,-17,1
1733349888,2024-12-04 23:04,36.03,1000.52,1026.30,214,21.87,6.16,-17,1
1733349949,2024-12-04 23:05,35.98,1000.51,1026.29,214,21.87,6.14,-15,1
1733350011,2024-12-04 23:06,36.02,1000.54,1026.32,214,21.87,6.15,-17,1
1733350072,2024-12-04 23:07,36.03,1000.53,1026.31,214,21.87,6.16,-18,1
1733350134,2024-12-04 23:08,35.96,1000.57,1026.35,214,21.88,6.14,-16,1
1733350195,2024-12-04 23:09,36.00,1000.56,1026.35,214,21.87,6.15,-17,1
1733350257,2024-12-04 23:10,36.01,1000.55,1026.33,214,21.86,6.15,-16,1
1733350318,2024-12-04 23:11,35.99,1000.56,1026.34,214,21.87,6.15,-17,1
1733350379,2024-12-04 23:12,35.99,1000.56,1026.34,214,21.87,6.15,-15,1
1733350441,2024-12-04 23:14,36.03,1000.56,1026.34,214,21.87,6.16,-15,1
1733350502,2024-12-04 23:15,36.04,1000.53,1026.31,214,21.87,6.16,-14,1
1733350563,2024-12-04 23:16,36.16,1000.57,1026.36,214,21.88,6.22,-16,1
1733350625,2024-12-04 23:17,35.99,1000.56,1026.34,214,21.88,6.15,-15,1
1733350687,2024-12-04 23:18,35.93,1000.56,1026.35,214,21.89,6.14,-16,1
1733350748,2024-12-04 23:19,35.99,1000.56,1026.34,214,21.86,6.14,-19,1
1733350810,2024-12-04 23:20,35.95,1000.54,1026.32,214,21.88,6.14,-15,1
1733350871,2024-12-04 23:21,35.97,1000.55,1026.34,214,21.87,6.14,-16,1
1733350932,2024-12-04 23:22,35.97,1000.56,1026.34,214,21.87,6.14,-16,1
1733350994,2024-12-04 23:23,35.95,1000.54,1026.33,214,21.87,6.13,-16,1
1733351055,2024-12-04 23:24,36.00,1000.54,1026.32,214,21.87,6.15,-15,1
1733351116,2024-12-04 23:25,35.98,1000.54,1026.32,214,21.87,6.14,-17,1
1733351178,2024-12-04 23:26,35.99,1000.53,1026.31,214,21.86,6.14,-16,1
1733351239,2024-12-04 23:27,36.03,1000.52,1026.30,214,21.87,6.16,-17,1
1733351301,2024-12-04 23:28,36.02,1000.51,1026.29,214,21.87,6.15,-17,1
1733351362,2024-12-04 23:29,35.99,1000.55,1026.33,214,21.87,6.15,-15,1
1733351424,2024-12-04 23:30,36.00,1000.56,1026.34,214,21.87,6.15,-17,1
1733351485,2024-12-04 23:31,35.99,1000.56,1026.35,214,21.87,6.15,-15,1
1733351546,2024-12-04 23:32,36.00,1000.55,1026.34,214,21.86,6.14,-15,1
1733351608,2024-12-04 23:33,36.01,1000.54,1026.32,214,21.87,6.15,-16,1
1733351669,2024-12-04 23:34,35.98,1000.53,1026.32,214,21.87,6.14,-15,1
1733351730,2024-12-04 23:35,36.00,1000.56,1026.34,214,21.87,6.15,-16,1
1733351792,2024-12-04 23:36,36.01,1000.55,1026.33,214,21.86,6.15,-16,1
1733351853,2024-12-04 23:37,35.98,1000.58,1026.36,214,21.88,6.15,-16,1
1733351915,2024-12-04 23:38,36.02,1000.58,1026.36,214,21.87,6.15,-18,1
1733351975,2024-12-04 23:39,35.95,1000.58,1026.36,214,21.88,6.14,-15,1
1733352036,2024-12-04 23:40,35.96,1000.59,1026.38,214,21.87,6.13,-16,1
1733352097,2024-12-04 23:41,35.97,1000.58,1026.37,214,21.87,6.14,-16,1
1733352159,2024-12-04 23:42,36.02,1000.60,1026.38,214,21.87,6.15,-13,1
1733352220,2024-12-04 23:43,36.00,1000.60,1026.39,214,21.87,6.15,-17,1
1733352282,2024-12-04 23:44,35.99,1000.59,1026.37,214,21.88,6.15,-17,1
1733352343,2024-12-04 23:45,36.10,1000.62,1026.40,214,21.88,6.20,-15,1
1733352404,2024-12-04 23:46,35.98,1000.62,1026.40,214,21.87,6.14,-17,1
1733352466,2024-12-04 23:47,35.96,1000.64,1026.42,214,21.88,6.14,-16,1
1733352527,2024-12-04 23:48,35.96,1000.64,1026.42,214,21.87,6.13,-16,1
1733352589,2024-12-04 23:49,35.80,1000.67,1026.46,214,21.88,6.08,-15,1
1733352650,2024-12-04 23:50,35.98,1000.65,1026.43,214,21.87,6.14,-13,1
1733352712,2024-12-04 23:51,35.99,1000.72,1026.51,214,21.87,6.15,-16,1
1733352773,2024-12-04 23:52,35.98,1000.68,1026.46,214,21.86,6.13,-16,1
1733352834,2024-12-04 23:53,35.98,1000.71,1026.49,214,21.87,6.14,-17,1
1733352896,2024-12-04 23:54,35.94,1000.70,1026.48,214,21.88,6.13,-18,1
1733352957,2024-12-04 23:55,36.02,1000.68,1026.47,214,21.87,6.15,-17,1
1733353018,2024-12-04 23:56,36.02,1000.71,1026.50,214,21.88,6.16,-15,1
1733353080,2024-12-04 23:58,36.09,1000.67,1026.46,214,21.88,6.19,-17,1
1733353141,2024-12-04 23:59,35.96,1000.69,1026.47,214,21.87,6.13,-16,1