1733353203,2024-12-05 00:00,35.99,1000.73,1026.52,214,21.87,6.15,-17,1
1733353264,2024-12-05 00:01,35.96,1000.74,1026.52,214,21.88,6.14,-15,1
1733353325,2024-12-05 00:02,35.93,1000.75,1026.54,214,21.88,6.13,-15,1
1733353387,2024-12-05 00:03,35.94,1000.79,1026.58,214,21.89,6.14,-16,1
1733353448,2024-12-05 00:04,35.94,1000.78,1026.56,214,21.88,6.13,-16,1
1733353510,2024-12-05 00:05,35.95,1000.79,1026.58,214,21.89,6.15,-17,1
1733353571,2024-12-05 00:06,35.95,1000.80,1026.58,214,21.88,6.14,-17,1
1733353633,2024-12-05 00:07,35.97,1000.79,1026.57,214,21.87,6.14,-16,1
1733353694,2024-12-05 00:08,35.99,1000.78,1026.57,214,21.87,6.15,-16,1
1733353755,2024-12-05 00:09,35.99,1000.78,1026.56,214,21.87,6.15,-15,1
1733353817,2024-12-05 00:10,36.01,1000.77,1026.56,214,21.88,6.16,-16,1
1733353878,2024-12-05 00:11,35.99,1000.76,1026.55,214,21.88,6.15,-15,1
1733353939,2024-12-05 00:12,35.94,1000.75,1026.53,214,21.88,6.13,-16,1
1733354001,2024-12-05 00:13,35.99,1000.74,1026.52,214,21.87,6.15,-17,1
1733354062,2024-12-05 00:14,35.98,1000.74,1026.52,214,21.88,6.15,-18,1
1733354123,2024-12-05 00:15,35.98,1000.72,1026.50,214,21.87,6.14,-16,1
1733354185,2024-12-05 00:16,36.02,1000.73,1026.52,214,21.88,6.16,-16,1
1733354246,2024-12-05 00:17,35.63,1000.72,1026.50,214,21.88,6.01,-15,1
1733354308,2024-12-05 00:18,36.22,1000.71,1026.49,214,21.88,6.25,-16,1
1733354369,2024-12-05 00:19,35.93,1000.72,1026.51,214,21.88,6.13,-17,1
1733354430,2024-12-05 00:20,35.98,1000.70,1026.48,214,21.88,6.15,-16,1
1733354492,2024-12-05 00:21,35.97,1000.70,1026.48,214,21.88,6.15,-16,1
1733354553,2024-12-05 00:22,36.46,1000.70,1026.48,214,21.87,6.33,-17,1
1733354615,2024-12-05 00:23,35.97,1000.70,1026.48,214,21.88,6.15,-17,1
1733354676,2024-12-05 00:24,36.00,1000.73,1026.51,214,21.88,6.16,-17,1
1733354738,2024-12-05 00:25,35.98,1000.73,1026.52,214,21.88,6.15,-15,1
1733354799,2024-12-05 00:26,35.95,1000.77,1026.55,214,21.89,6.15,-17,1
1733354860,2024-12-05 00:27,35.98,1000.75,1026.53,214,21.88,6.15,-17,1
1733354922,2024-12-05 00:28,35.93,1000.76,1026.54,214,21.90,6.15,-16,1
1733354983,2024-12-05 00:29,36.28,1000.75,1026.53,214,21.88,6.27,-16,1
1733355044,2024-12-05 00:30,35.98,1000.77,1026.56,214,21.89,6.16,-16,1
1733355106,2024-12-05 00:31,35.96,1000.78,1026.57,214,21.90,6.16,-17,1
1733355167,2024-12-05 00:32,35.95,1000.77,1026.56,214,21.90,6.16,-16,1
1733355229,2024-12-05 00:33,35.95,1000.75,1026.53,214,21.89,6.15,-17,1
1733355290,2024-12-05 00:34,35.96,1000.74,1026.52,214,21.89,6.15,-17,1
1733355352,2024-12-05 00:35,35.97,1000.72,1026.50,214,21.89,6.16,-16,1
1733355413,2024-12-05 00:36,36.34,1000.71,1026.50,214,21.88,6.29,-17,1
1733355475,2024-12-05 00:37,35.93,1000.70,1026.49,214,21.90,6.15,-16,1
1733355536,2024-12-05 00:38,35.93,1000.70,1026.49,214,21.89,6.14,-16,1
1733355598,2024-12-05 00:39,35.94,1000.71,1026.49,214,21.89,6.14,-16,1
1733355659,2024-12-05 00:40,35.95,1000.71,1026.49,214,21.89,6.15,-17,1
1733355720,2024-12-05 00:42,35.95,1000.71,1026.49,214,21.88,6.14,-17,1
1733355782,2024-12-05 00:43,35.94,1000.68,1026.46,214,21.89,6.14,-15,1
1733355843,2024-12-05 00:44,35.95,1000.68,1026.46,214,21.90,6.16,-17,1
1733355904,2024-12-05 00:45,35.96,1000.70,1026.48,214,21.89,6.15,-17,1
1733355966,2024-12-05 00:46,36.00,1000.69,1026.47,214,21.89,6.16,-16,1
1733356027,2024-12-05 00:47,35.90,1000.72,1026.50,214,21.91,6.14,-18,1
1733356089,2024-12-05 00:48,35.88,1000.72,1026.50,214,21.92,6.14,-16,1
1733356151,2024-12-05 00:49,35.91,1000.70,1026.48,214,21.92,6.16,-17,1
1733356212,2024-12-05 00:50,35.90,1000.69,1026.48,214,21.89,6.12,-16,1
1733356274,2024-12-05 00:51,35.80,1000.70,1026.48,214,21.89,6.08,-17,1
1733356335,2024-12-05 00:52,35.93,1000.70,1026.48,214,21.90,6.15,-16,1
1733356396,2024-12-05 00:53,35.93,1000.70,1026.48,214,21.89,6.14,-17,1
1733356457,2024-12-05 00:54,35.73,1000.70,1026.48,214,21.93,6.09,-16,1
1733356519,2024-12-05 00:55,35.91,1000.70,1026.49,214,21.92,6.16,-16,1
1733356580,2024-12-05 00:56,35.81,1000.70,1026.49,214,21.91,6.11,-16,1
1733356641,2024-12-05 00:57,35.94,1000.73,1026.51,214,21.90,6.15,-16,1
1733356703,2024-12-05 00:58,35.90,1000.72,1026.50,214,21.91,6.14,-17,1
1733356765,2024-12-05 00:59,35.93,1000.75,1026.53,214,21.90,6.15,-14,1
1733356826,2024-12-05 01:00,36.08,1000.73,1026.51,214,21.90,6.21,-17,1
1733356887,2024-12-05 01:01,35.94,1000.71,1026.49,214,21.90,6.15,-14,1
1733356949,2024-12-05 01:02,35.93,1000.70,1026.48,214,21.90,6.15,-16,1
1733357010,2024-12-05 01:03,35.95,1000.71,1026.50,214,21.91,6.16,-17,1
1733357071,2024-12-05 01:04,35.95,1000.70,1026.48,214,21.90,6.16,-17,1
1733357133,2024-12-05 01:05,35.71,1000.71,1026.50,214,21.92,6.08,-14,1
1733357194,2024-12-05 01:06,35.66,1000.72,1026.50,214,21.91,6.05,-16,1
1733357256,2024-12-05 01:07,35.93,1000.75,1026.53,214,21.91,6.16,-17,1
1733357317,2024-12-05 01:08,35.92,1000.77,1026.55,214,21.92,6.16,-17,1
1733357378,2024-12-05 01:09,35.68,1000.75,1026.54,214,21.92,6.06,-14,1
1733357440,2024-12-05 01:10,35.92,1000.76,1026.55,214,21.92,6.16,-16,1
1733357501,2024-12-05 01:11,35.91,1000.75,1026.53,214,21.92,6.16,-17,1
1733357562,2024-12-05 01:12,35.92,1000.76,1026.54,214,21.92,6.16,-17,1
1733357624,2024-12-05 01:13,35.93,1000.77,1026.56,214,21.92,6.16,-17,1
1733357685,2024-12-05 01:14,35.95,1000.77,1026.56,214,21.91,6.17,-17,1
1733357746,2024-12-05 01:15,35.94,1000.79,1026.57,214,21.92,6.17,-17,1
1733357808,2024-12-05 01:16,35.93,1000.80,1026.59,214,21.91,6.16,-16,1
1733357869,2024-12-05 01:17,35.87,1000.80,1026.58,214,21.89,6.11,-14,1
1733357930,2024-12-05 01:18,35.92,1000.81,1026.59,214,21.92,6.16,-13,1
1733357992,2024-12-05 01:19,35.95,1000.79,1026.58,214,21.91,6.16,-16,1
1733358053,2024-12-05 01:20,35.96,1000.81,1026.60,214,21.92,6.18,-15,1
1733358115,2024-12-05 01:21,35.94,1000.81,1026.59,214,21.91,6.16,-16,1
1733358176,2024-12-05 01:22,35.93,1000.81,1026.59,214,21.91,6.16,-17,1
1733358237,2024-12-05 01:23,35.94,1000.83,1026.61,214,21.91,6.16,-15,1
1733358299,2024-12-05 01:24,36.03,1000.83,1026.61,214,21.92,6.20,-16,1
1733358360,2024-12-05 01:26,35.90,1000.83,1026.61,214,21.92,6.15,-17,1
1733358422,2024-12-05 01:27,35.80,1000.82,1026.61,214,21.90,6.09,-17,1
1733358483,2024-12-05 01:28,36.00,1000.85,1026.63,214,21.92,6.19,-15,1
1733358545,2024-12-05 01:29,35.88,1000.86,1026.64,214,21.93,6.15,-17,1
1733358606,2024-12-05 01:30,35.91,1000.89,1026.67,214,21.93,6.17,-16,1
1733358668,2024-12-05 01:31,35.93,1000.87,1026.65,214,21.91,6.16,-16,1
1733358729,2024-12-05 01:32,35.92,1000.90,1026.69,214,21.92,6.16,-16,1
1733358790,2024-12-05 01:33,35.97,1000.92,1026.71,214,21.90,6.16,-17,1
1733358852,2024-12-05 01:34,35.93,1000.91,1026.69,214,21.92,6.16,-15,1
1733358913,2024-12-05 01:35,36.03,1000.93,1026.72,214,21.92,6.20,-17,1
1733358975,2024-12-05 01:36,35.94,1000.93,1026.71,214,21.92,6.17,-16,1
1733359036,2024-12-05 01:37,35.94,1000.95,1026.73,214,21.92,6.17,-17,1
1733359097,2024-12-05 01:38,35.91,1000.93,1026.72,214,21.92,6.16,-17,1
1733359159,2024-12-05 01:39,35.93,1000.93,1026.71,214,21.92,6.17,-16,1
1733359220,2024-12-05 01:40,35.92,1000.95,1026.73,214,21.92,6.16,-17,1
1733359281,2024-12-05 01:41,35.91,1000.95,1026.73,214,21.92,6.16,-15,1
1733359343,2024-12-05 01:42,35.91,1000.97,1026.75,214,21.92,6.16,-14,1
1733359404,2024-12-05 01:43,35.91,1000.96,1026.74,214,21.93,6.17,-17,1
1733359465,2024-12-05 01:44,35.94,1000.97,1026.75,214,21.92,6.17,-17,1
1733359527,2024-12-05 01:45,36.05,1000.98,1026.76,214,21.92,6.21,-18,1
1733359588,2024-12-05 01:46,35.91,1001.00,1026.78,214,21.92,6.16,-16,1
1733359649,2024-12-05 01:47,35.95,1001.00,1026.79,214,21.92,6.17,-16,1
1733359711,2024-12-05 01:48,35.94,1001.00,1026.78,214,21.92,6.17,-17,1
1733359772,2024-12-05 01:49,35.93,1001.01,1026.79,214,21.93,6.17,-17,1
1733359833,2024-12-05 01:50,35.92,1001.00,1026.78,214,21.93,6.17,-15,1
1733359895,2024-12-05 01:51,35.93,1000.98,1026.77,214,21.93,6.17,-17,1
1733359955,2024-12-05 01:52,35.93,1001.01,1026.79,214,21.92,6.17,-17,1
1733360016,2024-12-05 01:53,35.93,1000.99,1026.78,214,21.93,6.17,-16,1
1733360078,2024-12-05 01:54,35.92,1000.99,1026.77,214,21.93,6.17,-17,1
1733360139,2024-12-05 01:55,35.92,1000.95,1026.74,214,21.92,6.16,-16,1
1733360200,2024-12-05 01:56,35.95,1001.00,1026.78,214,21.92,6.17,-15,1
1733360262,2024-12-05 01:57,35.91,1000.97,1026.76,214,21.93,6.17,-19,1
1733360323,2024-12-05 01:58,35.91,1000.99,1026.77,214,21.93,6.17,-15,1
1733360384,2024-12-05 01:59,35.92,1000.99,1026.77,214,21.93,6.17,-15,1
1733360446,2024-12-05 02:00,35.95,1001.00,1026.78,214,21.93,6.18,-18,1
1733360507,2024-12-05 02:01,35.94,1001.01,1026.79,214,21.92,6.17,-16,1
1733360568,2024-12-05 02:02,35.95,1000.99,1026.78,214,21.92,6.17,-16,1
1733360630,2024-12-05 02:03,35.94,1001.02,1026.80,214,21.93,6.18,-16,1
1733360691,2024-12-05 02:04,36.22,1001.02,1026.80,214,21.93,6.29,-17,1
1733360753,2024-12-05 02:05,35.93,1001.02,1026.80,214,21.92,6.17,-16,1
1733360814,2024-12-05 02:06,35.76,1001.03,1026.81,214,21.94,6.11,-16,1
1733360875,2024-12-05 02:07,35.92,1001.00,1026.78,214,21.93,6.17,-17,1
1733360937,2024-12-05 02:08,35.93,1001.01,1026.79,214,21.93,6.17,-16,1
1733360998,2024-12-05 02:09,35.92,1001.01,1026.80,214,21.93,6.17,-15,1
1733361060,2024-12-05 02:11,35.93,1001.03,1026.82,214,21.92,6.17,-16,1
1733361121,2024-12-05 02:12,35.92,1001.04,1026.82,214,21.92,6.16,-17,1
1733361182,2024-12-05 02:13,35.93,1001.01,1026.80,214,21.91,6.16,-16,1
1733361244,2024-12-05 02:14,35.95,1001.03,1026.81,214,21.92,6.17,-16,1
1733361305,2024-12-05 02:15,35.93,1001.05,1026.83,214,21.92,6.17,-16,1
1733361367,2024-12-05 02:16,35.90,1001.03,1026.81,214,21.93,6.16,-16,1
1733361428,2024-12-05 02:17,35.93,1001.06,1026.84,214,21.92,6.17,-17,1
1733361489,2024-12-05 02:18,35.85,1001.04,1026.82,214,21.92,6.13,-17,1
1733361551,2024-12-05 02:19,35.92,1001.04,1026.83,214,21.93,6.17,-16,1
1733361612,2024-12-05 02:20,36.05,1001.03,1026.81,214,21.93,6.22,-16,1
1733361673,2024-12-05 02:21,35.88,1001.05,1026.84,214,21.92,6.14,-13,1
1733361734,2024-12-05 02:22,35.94,1001.05,1026.83,214,21.92,6.17,-17,1
1733361796,2024-12-05 02:23,35.51,1001.06,1026.84,214,21.92,5.99,-17,1
1733361857,2024-12-05 02:24,35.95,1001.06,1026.85,214,21.92,6.17,-15,1
1733361918,2024-12-05 02:25,35.99,1001.03,1026.81,214,21.91,6.18,-16,1
1733361980,2024-12-05 02:26,35.94,1001.04,1026.82,214,21.91,6.16,-15,1
1733362041,2024-12-05 02:27,35.96,1001.04,1026.82,214,21.92,6.18,-15,1
1733362102,2024-12-05 02:28,35.95,1001.02,1026.81,214,21.92,6.17,-17,1
1733362164,2024-12-05 02:29,35.88,1000.99,1026.77,214,21.93,6.15,-16,1
1733362225,2024-12-05 02:30,35.91,1001.00,1026.78,214,21.92,6.16,-16,1
1733362286,2024-12-05 02:31,35.91,1001.03,1026.81,214,21.92,6.16,-16,1
1733362348,2024-12-05 02:32,35.93,1000.99,1026.77,214,21.92,6.16,-14,1
1733362409,2024-12-05 02:33,35.82,1000.96,1026.74,214,21.91,6.11,-18,1
1733362471,2024-12-05 02:34,35.92,1000.96,1026.74,214,21.92,6.16,-15,1
1733362532,2024-12-05 02:35,35.96,1000.93,1026.72,214,21.91,6.17,-16,1
1733362593,2024-12-05 02:36,35.95,1000.92,1026.70,214,21.92,6.17,-16,1
1733362655,2024-12-05 02:37,35.91,1000.92,1026.70,214,21.92,6.16,-17,1
1733362716,2024-12-05 02:38,35.95,1000.90,1026.68,214,21.92,6.17,-16,1
1733362777,2024-12-05 02:39,35.97,1000.93,1026.72,214,21.91,6.17,-16,1
1733362839,2024-12-05 02:40,35.94,1000.92,1026.70,214,21.90,6.15,-21,1
1733362900,2024-12-05 02:41,35.83,1000.91,1026.70,214,21.90,6.11,-17,1
1733362962,2024-12-05 02:42,35.99,1000.92,1026.70,214,21.90,6.17,-17,1
1733363023,2024-12-05 02:43,35.97,1000.91,1026.70,214,21.91,6.17,-16,1
1733363084,2024-12-05 02:44,35.95,1000.89,1026.68,214,21.92,6.17,-16,1
1733363146,2024-12-05 02:45,35.95,1000.92,1026.70,214,21.92,6.17,-15,1
1733363207,2024-12-05 02:46,35.94,1000.90,1026.69,214,21.92,6.17,-17,1
1733363268,2024-12-05 02:47,35.95,1000.89,1026.67,214,21.92,6.17,-17,1
1733363330,2024-12-05 02:48,36.21,1000.89,1026.67,214,21.92,6.28,-16,1
1733363391,2024-12-05 02:49,35.93,1000.90,1026.68,214,21.92,6.17,-15,1
1733363453,2024-12-05 02:50,35.95,1000.91,1026.69,214,21.92,6.17,-15,1
1733363514,2024-12-05 02:51,35.98,1000.89,1026.67,214,21.92,6.18,-17,1
1733363575,2024-12-05 02:52,35.91,1000.88,1026.66,214,21.93,6.17,-16,1
1733363637,2024-12-05 02:53,35.96,1000.88,1026.67,214,21.92,6.18,-16,1
1733363698,2024-12-05 02:54,35.96,1000.87,1026.66,214,21.92,6.18,-13,1
1733363760,2024-12-05 02:56,35.74,1000.88,1026.66,214,21.91,6.08,-16,1
1733363821,2024-12-05 02:57,35.95,1000.86,1026.65,214,21.91,6.16,-14,1
1733363882,2024-12-05 02:58,35.95,1000.84,1026.62,214,21.91,6.16,-15,1
1733363944,2024-12-05 02:59,36.05,1000.87,1026.65,214,21.92,6.21,-17,1
1733364005,2024-12-05 03:00,36.00,1000.88,1026.66,214,21.90,6.17,-17,1
1733364068,2024-12-05 03:01,35.96,1000.88,1026.67,214,21.91,6.17,-15,1
1733364129,2024-12-05 03:02,35.93,1000.86,1026.64,214,21.92,6.16,-16,1
1733364190,2024-12-05 03:03,35.92,1000.84,1026.63,214,21.92,6.16,-16,1
1733364253,2024-12-05 03:04,35.92,1000.83,1026.61,214,21.92,6.16,-17,1
1733364314,2024-12-05 03:05,35.94,1000.84,1026.62,214,21.92,6.17,-15,1
1733364375,2024-12-05 03:06,35.67,1000.85,1026.64,214,21.92,6.06,-15,1
1733364437,2024-12-05 03:07,35.94,1000.83,1026.62,214,21.92,6.17,-16,1
1733364498,2024-12-05 03:08,35.97,1000.81,1026.60,214,21.92,6.18,-17,1
1733364559,2024-12-05 03:09,35.91,1000.84,1026.62,214,21.93,6.17,-17,1
1733364621,2024-12-05 03:10,35.96,1000.84,1026.62,214,21.92,6.18,-16,1
1733364682,2024-12-05 03:11,35.87,1000.84,1026.62,214,21.92,6.14,-15,1
1733364743,2024-12-05 03:12,35.95,1000.83,1026.61,214,21.92,6.17,-16,1
1733364805,2024-12-05 03:13,36.19,1000.82,1026.61,214,21.92,6.27,-16,1
1733364866,2024-12-05 03:14,35.96,1000.83,1026.62,214,21.91,6.17,-16,1
1733364928,2024-12-05 03:15,35.94,1000.83,1026.62,214,21.92,6.17,-15,1
1733364989,2024-12-05 03:16,35.95,1000.83,1026.61,214,21.91,6.16,-17,1
1733365050,2024-12-05 03:17,36.08,1000.83,1026.62,214,21.91,6.22,-17,1
1733365112,2024-12-05 03:18,35.93,1000.85,1026.63,214,21.92,6.16,-17,1
1733365173,2024-12-05 03:19,36.04,1000.84,1026.63,214,21.90,6.19,-16,1
1733365235,2024-12-05 03:20,35.89,1000.85,1026.63,214,21.93,6.16,-15,1
1733365296,2024-12-05 03:21,35.90,1000.85,1026.64,214,21.93,6.16,-17,1
1733365357,2024-12-05 03:22,35.94,1000.87,1026.65,214,21.94,6.19,-16,1
1733365419,2024-12-05 03:23,35.92,1000.86,1026.64,214,21.93,6.17,-16,1
1733365480,2024-12-05 03:24,35.94,1000.87,1026.65,214,21.93,6.18,-15,1
1733365541,2024-12-05 03:25,35.95,1000.88,1026.66,214,21.92,6.17,-17,1
1733365603,2024-12-05 03:26,35.93,1000.91,1026.69,214,21.92,6.17,-17,1
1733365664,2024-12-05 03:27,35.93,1000.90,1026.68,214,21.92,6.17,-17,1
1733365725,2024-12-05 03:28,35.86,1000.90,1026.68,214,21.93,6.14,-18,1
1733365787,2024-12-05 03:29,35.93,1000.89,1026.67,214,21.93,6.17,-15,1
1733365848,2024-12-05 03:30,35.93,1000.88,1026.66,214,21.92,6.17,-16,1
1733365910,2024-12-05 03:31,35.93,1000.90,1026.68,214,21.92,6.17,-17,1
1733365971,2024-12-05 03:32,35.91,1000.89,1026.67,214,21.93,6.17,-15,1
1733366032,2024-12-05 03:33,35.89,1000.88,1026.66,214,21.94,6.17,-17,1
1733366094,2024-12-05 03:34,35.92,1000.86,1026.65,214,21.93,6.17,-15,1
1733366156,2024-12-05 03:35,35.94,1000.89,1026.67,214,21.93,6.18,-14,1
1733366217,2024-12-05 03:36,35.95,1000.86,1026.65,214,21.93,6.18,-16,1
1733366278,2024-12-05 03:37,35.94,1000.85,1026.63,214,21.93,6.18,-15,1
1733366340,2024-12-05 03:39,35.89,1000.85,1026.63,214,21.94,6.17,-12,1
1733366401,2024-12-05 03:40,35.90,1000.85,1026.63,214,21.93,6.16,-17,1
1733366463,2024-12-05 03:41,36.03,1000.84,1026.63,214,21.94,6.22,-17,1
1733366524,2024-12-05 03:42,35.68,1000.84,1026.62,214,21.94,6.08,-15,1
1733366586,2024-12-05 03:43,35.92,1000.87,1026.66,214,21.94,6.18,-18,1
1733366647,2024-12-05 03:44,35.93,1000.86,1026.64,214,21.93,6.17,-17,1
1733366708,2024-12-05 03:45,35.92,1000.84,1026.62,214,21.95,6.19,-15,1
1733366770,2024-12-05 03:46,35.91,1000.85,1026.63,214,21.94,6.17,-16,1
1733366832,2024-12-05 03:47,35.94,1000.87,1026.65,214,21.94,6.19,-15,1
1733366893,2024-12-05 03:48,35.88,1000.88,1026.67,214,21.94,6.16,-18,1
1733366954,2024-12-05 03:49,35.90,1000.88,1026.67,214,21.94,6.17,-15,1
1733367016,2024-12-05 03:50,35.92,1000.86,1026.65,214,21.94,6.18,-17,1
1733367077,2024-12-05 03:51,35.91,1000.89,1026.68,214,21.94,6.17,-16,1
1733367138,2024-12-05 03:52,35.90,1000.87,1026.65,214,21.94,6.17,-15,1
1733367200,2024-12-05 03:53,35.91,1000.89,1026.67,214,21.94,6.17,-16,1
1733367261,2024-12-05 03:54,35.91,1000.87,1026.65,214,21.93,6.17,-17,1
1733367322,2024-12-05 03:55,35.91,1000.87,1026.65,214,21.93,6.17,-18,1
1733367384,2024-12-05 03:56,35.93,1000.85,1026.63,214,21.93,6.17,-15,1
1733367445,2024-12-05 03:57,35.90,1000.87,1026.66,214,21.94,6.17,-14,1
1733367507,2024-12-05 03:58,35.91,1000.86,1026.65,214,21.93,6.17,-17,1
1733367568,2024-12-05 03:59,35.90,1000.91,1026.70,214,21.94,6.17,-18,1
1733367629,2024-12-05 04:00,35.89,1000.88,1026.67,214,21.94,6.17,-16,1
1733367691,2024-12-05 04:01,35.90,1000.90,1026.68,214,21.94,6.17,-13,1
1733367752,2024-12-05 04:02,35.91,1000.91,1026.70,214,21.94,6.17,-16,1
1733367814,2024-12-05 04:03,36.32,1000.88,1026.67,214,21.94,6.34,-17,1
1733367876,2024-12-05 04:04,35.88,1000.87,1026.65,214,21.95,6.17,-15,1
1733367937,2024-12-05 04:05,35.91,1000.88,1026.67,214,21.94,6.17,-16,1
1733367998,2024-12-05 04:06,35.89,1000.87,1026.66,214,21.95,6.17,-18,1
1733368060,2024-12-05 04:07,35.91,1000.87,1026.66,214,21.94,6.17,-16,1
1733368121,2024-12-05 04:08,35.89,1000.87,1026.65,214,21.95,6.17,-16,1
1733368182,2024-12-05 04:09,35.86,1000.87,1026.65,214,21.95,6.16,-17,1
1733368244,2024-12-05 04:10,35.88,1000.87,1026.65,214,21.95,6.17,-16,1
1733368305,2024-12-05 04:11,35.87,1000.87,1026.65,214,21.95,6.17,-16,1
1733368366,2024-12-05 04:12,35.90,1000.88,1026.66,214,21.94,6.17,-17,1
1733368428,2024-12-05 04:13,35.89,1000.86,1026.64,214,21.96,6.18,-16,1
1733368489,2024-12-05 04:14,35.89,1000.84,1026.62,214,21.95,6.17,-14,1
1733368551,2024-12-05 04:15,35.91,1000.83,1026.61,214,21.95,6.18,-17,1
1733368612,2024-12-05 04:16,35.91,1000.80,1026.58,214,21.95,6.18,-17,1
1733368674,2024-12-05 04:17,35.92,1000.80,1026.58,214,21.95,6.19,-17,1
1733368735,2024-12-05 04:18,35.88,1000.80,1026.59,214,21.95,6.17,-16,1
1733368796,2024-12-05 04:19,35.91,1000.80,1026.58,214,21.94,6.17,-17,1
1733368858,2024-12-05 04:20,35.91,1000.78,1026.56,214,21.94,6.17,-16,1
1733368919,2024-12-05 04:21,35.90,1000.76,1026.54,214,21.94,6.17,-14,1
1733368981,2024-12-05 04:23,36.20,1000.76,1026.55,214,21.95,6.30,-16,1
1733369042,2024-12-05 04:24,35.87,1000.76,1026.55,214,21.95,6.17,-17,1
1733369103,2024-12-05 04:25,35.90,1000.75,1026.53,214,21.94,6.17,-15,1
1733369165,2024-12-05 04:26,35.86,1000.72,1026.51,214,21.96,6.17,-14,1
1733369226,2024-12-05 04:27,35.89,1000.73,1026.51,214,21.95,6.17,-15,1
1733369288,2024-12-05 04:28,35.86,1000.70,1026.49,214,21.95,6.16,-17,1
1733369349,2024-12-05 04:29,35.45,1000.70,1026.49,214,21.96,6.00,-18,1
1733369411,2024-12-05 04:30,35.86,1000.72,1026.50,214,21.97,6.18,-17,1
1733369472,2024-12-05 04:31,35.87,1000.72,1026.50,214,21.96,6.17,-16,1
1733369534,2024-12-05 04:32,35.72,1000.74,1026.53,214,21.96,6.11,-17,1
1733369595,2024-12-05 04:33,35.66,1000.72,1026.51,214,21.97,6.10,-17,1
1733369656,2024-12-05 04:34,35.88,1000.69,1026.47,214,21.96,6.18,-16,1
1733369718,2024-12-05 04:35,35.85,1000.70,1026.48,214,21.97,6.18,-16,1
1733369779,2024-12-05 04:36,35.83,1000.70,1026.48,214,21.96,6.16,-17,1
1733369840,2024-12-05 04:37,35.90,1000.70,1026.48,214,21.95,6.18,-16,1
1733369902,2024-12-05 04:38,35.88,1000.68,1026.46,214,21.96,6.18,-15,1
1733369963,2024-12-05 04:39,35.91,1000.68,1026.46,214,21.94,6.17,-16,1
1733370024,2024-12-05 04:40,35.88,1000.67,1026.46,214,21.95,6.17,-16,1
1733370086,2024-12-05 04:41,35.89,1000.68,1026.47,214,21.94,6.17,-17,1
1733370147,2024-12-05 04:42,35.89,1000.67,1026.45,214,21.94,6.17,-16,1
1733370209,2024-12-05 04:43,35.85,1000.67,1026.46,214,21.96,6.17,-15,1
1733370270,2024-12-05 04:44,35.84,1000.67,1026.46,214,21.95,6.15,-15,1
1733370331,2024-12-05 04:45,35.87,1000.67,1026.45,214,21.95,6.17,-15,1
1733370393,2024-12-05 04:46,35.91,1000.66,1026.44,214,21.95,6.18,-17,1
1733370455,2024-12-05 04:47,35.90,1000.69,1026.47,214,21.95,6.18,-15,1
1733370516,2024-12-05 04:48,35.92,1000.68,1026.46,214,21.94,6.18,-15,1
1733370577,2024-12-05 04:49,35.93,1000.71,1026.49,214,21.94,6.18,-20,1
1733370639,2024-12-05 04:50,35.87,1000.70,1026.49,214,21.95,6.17,-16,1
1733370700,2024-12-05 04:51,35.92,1000.70,1026.48,214,21.93,6.17,-16,1
1733370762,2024-12-05 04:52,35.92,1000.68,1026.46,214,21.94,6.18,-15,1
1733370823,2024-12-05 04:53,35.90,1000.71,1026.49,214,21.94,6.17,-17,1
1733370884,2024-12-05 04:54,35.92,1000.73,1026.52,214,21.94,6.18,-18,1
1733370946,2024-12-05 04:55,35.90,1000.72,1026.50,214,21.94,6.17,-16,1
1733371007,2024-12-05 04:56,35.92,1000.73,1026.51,214,21.94,6.18,-19,1
1733371068,2024-12-05 04:57,35.91,1000.74,1026.52,214,21.94,6.17,-18,1
1733371130,2024-12-05 04:58,35.91,1000.71,1026.49,214,21.94,6.17,-16,1
1733371191,2024-12-05 04:59,35.92,1000.75,1026.53,214,21.94,6.18,-18,1
1733371253,2024-12-05 05:00,35.92,1000.74,1026.52,214,21.94,6.18,-16,1
1733371315,2024-12-05 05:01,35.76,1000.75,1026.54,214,21.94,6.11,-15,1
1733371377,2024-12-05 05:02,35.94,1000.76,1026.55,214,21.93,6.18,-14,1
1733371438,2024-12-05 05:03,35.90,1000.78,1026.56,214,21.95,6.18,-16,1
1733371500,2024-12-05 05:05,35.92,1000.78,1026.56,214,21.94,6.18,-14,1
1733371561,2024-12-05 05:06,35.96,1000.79,1026.58,214,21.94,6.19,-15,1
1733371623,2024-12-05 05:07,35.92,1000.79,1026.57,214,21.93,6.17,-17,1
1733371684,2024-12-05 05:08,35.93,1000.81,1026.59,214,21.93,6.17,-15,1
1733371745,2024-12-05 05:09,35.96,1000.81,1026.60,214,21.94,6.19,-15,1
1733371807,2024-12-05 05:10,35.90,1000.81,1026.60,214,21.95,6.18,-17,1
1733371868,2024-12-05 05:11,35.89,1000.81,1026.59,214,21.95,6.17,-15,1
1733371930,2024-12-05 05:12,35.92,1000.76,1026.54,214,21.94,6.18,-16,1
1733371991,2024-12-05 05:13,36.05,1000.77,1026.55,214,21.95,6.24,-16,1
1733372053,2024-12-05 05:14,35.92,1000.81,1026.59,214,21.94,6.18,-15,1
1733372114,2024-12-05 05:15,35.93,1000.79,1026.57,214,21.95,6.19,-16,1
1733372176,2024-12-05 05:16,35.91,1000.81,1026.59,214,21.95,6.18,-17,1
1733372237,2024-12-05 05:17,35.89,1000.79,1026.58,214,21.95,6.17,-17,1
1733372298,2024-12-05 05:18,35.61,1000.82,1026.60,214,21.96,6.07,-13,1
1733372359,2024-12-05 05:19,35.90,1000.82,1026.60,214,21.95,6.18,-21,1
1733372421,2024-12-05 05:20,35.91,1000.79,1026.58,214,21.94,6.17,-16,1
1733372482,2024-12-05 05:21,35.89,1000.79,1026.57,214,21.95,6.17,-15,1
1733372543,2024-12-05 05:22,35.93,1000.84,1026.63,214,21.93,6.17,-14,1
1733372605,2024-12-05 05:23,35.90,1000.83,1026.61,214,21.94,6.17,-17,1
1733372666,2024-12-05 05:24,35.93,1000.83,1026.62,214,21.94,6.18,-15,1
1733372727,2024-12-05 05:25,35.97,1000.85,1026.63,214,21.94,6.20,-16,1
1733372789,2024-12-05 05:26,35.94,1000.85,1026.63,214,21.94,6.19,-15,1
1733372850,2024-12-05 05:27,35.89,1000.85,1026.63,214,21.95,6.17,-15,1
1733372912,2024-12-05 05:28,35.87,1000.89,1026.67,214,21.96,6.17,-16,1
1733372973,2024-12-05 05:29,35.88,1000.89,1026.67,214,21.95,6.17,-15,1
1733373036,2024-12-05 05:30,35.90,1000.86,1026.64,214,21.94,6.17,-18,1
1733373097,2024-12-05 05:31,35.91,1000.90,1026.68,214,21.94,6.17,-13,1
1733373158,2024-12-05 05:32,36.06,1000.89,1026.67,214,21.95,6.24,-14,1
1733373220,2024-12-05 05:33,35.91,1000.93,1026.71,214,21.94,6.17,-17,1
1733373281,2024-12-05 05:34,35.92,1000.92,1026.70,214,21.94,6.18,-16,1
1733373342,2024-12-05 05:35,35.92,1000.92,1026.71,214,21.94,6.18,-17,1
1733373404,2024-12-05 05:36,35.90,1000.96,1026.74,214,21.94,6.17,-16,1
1733373465,2024-12-05 05:37,35.95,1000.94,1026.73,214,21.93,6.18,-17,1
1733373527,2024-12-05 05:38,35.96,1000.96,1026.74,214,21.93,6.19,-16,1
1733373588,2024-12-05 05:39,35.96,1000.95,1026.74,214,21.94,6.20,-17,1
1733373649,2024-12-05 05:40,35.96,1000.95,1026.73,214,21.93,6.19,-17,1
1733373711,2024-12-05 05:41,35.74,1000.96,1026.74,214,21.94,6.10,-16,1
1733373772,2024-12-05 05:42,35.92,1000.96,1026.74,214,21.93,6.17,-16,1
1733373834,2024-12-05 05:43,35.92,1000.96,1026.74,214,21.94,6.18,-16,1
1733373895,2024-12-05 05:44,35.92,1000.93,1026.72,214,21.94,6.18,-16,1
1733373956,2024-12-05 05:45,36.12,1000.93,1026.72,214,21.93,6.25,-17,1
1733374018,2024-12-05 05:46,35.91,1000.94,1026.72,214,21.94,6.17,-16,1
1733374079,2024-12-05 05:47,35.91,1000.95,1026.74,214,21.94,6.17,-15,1
1733374141,2024-12-05 05:49,35.94,1000.93,1026.71,214,21.94,6.19,-16,1
1733374202,2024-12-05 05:50,36.09,1000.93,1026.72,214,21.94,6.24,-16,1
1733374264,2024-12-05 05:51,35.95,1000.95,1026.74,214,21.93,6.18,-16,1
1733374325,2024-12-05 05:52,35.95,1000.93,1026.71,214,21.93,6.18,-15,1
1733374387,2024-12-05 05:53,35.99,1000.94,1026.73,214,21.93,6.20,-16,1
1733374448,2024-12-05 05:54,35.95,1000.96,1026.74,214,21.93,6.18,-17,1
1733374509,2024-12-05 05:55,35.79,1000.95,1026.73,214,21.93,6.12,-17,1
1733374571,2024-12-05 05:56,35.94,1000.94,1026.72,214,21.93,6.18,-17,1
1733374632,2024-12-05 05:57,35.95,1000.92,1026.70,214,21.93,6.18,-15,1
1733374694,2024-12-05 05:58,35.94,1000.91,1026.69,214,21.93,6.18,-15,1
1733374755,2024-12-05 05:59,35.96,1000.88,1026.66,214,21.92,6.18,-16,1
1733374816,2024-12-05 06:00,35.93,1000.89,1026.67,214,21.94,6.18,-17,1
1733374878,2024-12-05 06:01,35.96,1000.86,1026.64,214,21.92,6.18,-17,1
1733374939,2024-12-05 06:02,35.96,1000.85,1026.63,214,21.93,6.19,-17,1
1733375001,2024-12-05 06:03,35.95,1000.88,1026.67,214,21.93,6.18,-14,1
1733375062,2024-12-05 06:04,35.96,1000.86,1026.64,214,21.93,6.19,-16,1
1733375124,2024-12-05 06:05,35.96,1000.86,1026.65,214,21.93,6.19,-15,1
1733375185,2024-12-05 06:06,35.96,1000.88,1026.67,214,21.92,6.18,-17,1
1733375247,2024-12-05 06:07,35.93,1000.89,1026.67,214,21.93,6.17,-16,1
1733375308,2024-12-05 06:08,35.95,1000.86,1026.65,214,21.93,6.18,-15,1
1733375370,2024-12-05 06:09,35.94,1000.92,1026.70,214,21.93,6.18,-17,1
1733375431,2024-12-05 06:10,35.95,1000.93,1026.72,214,21.92,6.17,-17,1
1733375492,2024-12-05 06:11,35.93,1000.97,1026.75,214,21.93,6.17,-16,1
1733375554,2024-12-05 06:12,35.96,1000.97,1026.75,214,21.93,6.19,-17,1
1733375615,2024-12-05 06:13,35.91,1000.96,1026.75,214,21.93,6.17,-17,1
1733375677,2024-12-05 06:14,35.96,1000.98,1026.76,214,21.94,6.19,-15,1
1733375738,2024-12-05 06:15,35.92,1001.01,1026.79,214,21.94,6.18,-17,1
1733375799,2024-12-05 06:16,35.87,1001.00,1026.79,214,21.93,6.15,-14,1
1733375861,2024-12-05 06:17,35.96,1001.01,1026.79,214,21.92,6.18,-17,1
1733375922,2024-12-05 06:18,35.96,1001.01,1026.80,214,21.93,6.19,-16,1
1733375983,2024-12-05 06:19,35.98,1001.01,1026.80,214,21.92,6.18,-16,1
1733376044,2024-12-05 06:20,35.93,1001.01,1026.79,214,21.93,6.17,-15,1
1733376106,2024-12-05 06:21,35.96,1001.04,1026.82,214,21.94,6.19,-16,1
1733376167,2024-12-05 06:22,35.96,1001.03,1026.81,214,21.93,6.19,-14,1
1733376229,2024-12-05 06:23,35.93,1001.03,1026.82,214,21.93,6.17,-16,1
1733376290,2024-12-05 06:24,35.94,1001.01,1026.79,214,21.93,6.18,-15,1
1733376352,2024-12-05 06:25,35.96,1001.03,1026.82,214,21.93,6.19,-16,1
1733376413,2024-12-05 06:26,35.96,1001.04,1026.82,214,21.92,6.18,-17,1
1733376474,2024-12-05 06:27,35.95,1001.05,1026.84,214,21.93,6.18,-17,1
1733376536,2024-12-05 06:28,35.96,1001.04,1026.82,214,21.93,6.19,-16,1
1733376597,2024-12-05 06:29,35.97,1001.02,1026.81,214,21.93,6.19,-15,1
1733376659,2024-12-05 06:30,35.95,1001.04,1026.82,214,21.94,6.19,-16,1
1733376720,2024-12-05 06:32,35.89,1001.01,1026.80,214,21.95,6.17,-17,1
1733376781,2024-12-05 06:33,35.92,1001.02,1026.80,214,21.95,6.19,-16,1
1733376843,2024-12-05 06:34,35.94,1001.04,1026.82,214,21.94,6.19,-16,1
1733376904,2024-12-05 06:35,35.94,1001.04,1026.83,214,21.94,6.19,-17,1
1733376966,2024-12-05 06:36,35.92,1001.02,1026.80,214,21.94,6.18,-16,1
1733377027,2024-12-05 06:37,35.93,1001.04,1026.82,214,21.94,6.18,-16,1
1733377089,2024-12-05 06:38,35.89,1001.01,1026.80,214,21.95,6.17,-15,1
1733377150,2024-12-05 06:39,35.91,1001.00,1026.79,214,21.94,6.17,-16,1
1733377212,2024-12-05 06:40,35.92,1001.01,1026.80,214,21.94,6.18,-14,1
1733377273,2024-12-05 06:41,35.92,1001.03,1026.81,214,21.95,6.19,-16,1
1733377335,2024-12-05 06:42,36.36,1000.99,1026.78,214,21.94,6.35,-16,1
1733377396,2024-12-05 06:43,35.96,1001.07,1026.85,214,21.94,6.19,-17,1
1733377457,2024-12-05 06:44,35.93,1001.01,1026.79,214,21.94,6.18,-16,1
1733377518,2024-12-05 06:45,35.92,1001.01,1026.80,214,21.94,6.18,-16,1
1733377580,2024-12-05 06:46,35.94,1001.04,1026.82,214,21.94,6.19,-15,1
1733377641,2024-12-05 06:47,35.93,1001.04,1026.82,214,21.93,6.17,-16,1
1733377702,2024-12-05 06:48,35.98,1001.03,1026.82,214,21.93,6.19,-17,1
1733377763,2024-12-05 06:49,36.23,1001.04,1026.83,214,21.93,6.29,-16,1
1733377825,2024-12-05 06:50,35.89,1001.07,1026.85,214,21.95,6.17,-16,1
1733377886,2024-12-05 06:51,35.91,1001.09,1026.88,214,21.94,6.17,-16,1
1733377948,2024-12-05 06:52,35.90,1001.06,1026.85,214,21.94,6.17,-16,1
1733378009,2024-12-05 06:53,35.74,1001.11,1026.89,214,21.95,6.11,-16,1
1733378070,2024-12-05 06:54,35.92,1001.12,1026.91,214,21.94,6.18,-17,1
1733378132,2024-12-05 06:55,35.90,1001.11,1026.89,214,21.94,6.17,-16,1
1733378193,2024-12-05 06:56,35.91,1001.11,1026.89,214,21.95,6.18,-16,1
1733378255,2024-12-05 06:57,35.88,1001.11,1026.89,214,21.95,6.17,-15,1
1733378316,2024-12-05 06:58,35.91,1001.12,1026.90,214,21.95,6.18,-16,1
1733378377,2024-12-05 06:59,35.74,1001.12,1026.90,214,21.94,6.10,-15,1
1733378438,2024-12-05 07:00,35.93,1001.12,1026.90,214,21.94,6.18,-15,1
1733378500,2024-12-05 07:01,35.91,1001.14,1026.92,214,21.96,6.19,-17,1
1733378561,2024-12-05 07:02,35.92,1001.14,1026.93,214,21.95,6.19,-16,1
1733378622,2024-12-05 07:03,35.71,1001.13,1026.91,214,21.96,6.11,-17,1
1733378683,2024-12-05 07:04,35.93,1001.16,1026.94,214,21.96,6.20,-15,1
1733378744,2024-12-05 07:05,35.88,1001.16,1026.95,214,21.96,6.18,-17,1
1733378806,2024-12-05 07:06,35.88,1001.15,1026.94,214,21.95,6.17,-15,1
1733378867,2024-12-05 07:07,35.92,1001.19,1026.97,214,21.94,6.18,-18,1
1733378928,2024-12-05 07:08,35.93,1001.17,1026.96,214,21.94,6.18,-16,1
1733378990,2024-12-05 07:09,35.94,1001.19,1026.97,214,21.94,6.19,-16,1
1733379051,2024-12-05 07:10,35.89,1001.17,1026.96,214,21.94,6.17,-17,1
1733379112,2024-12-05 07:11,35.90,1001.21,1026.99,214,21.95,6.18,-16,1
1733379174,2024-12-05 07:12,35.91,1001.20,1026.98,214,21.94,6.17,-17,1
1733379235,2024-12-05 07:13,35.93,1001.19,1026.97,214,21.95,6.19,-16,1
1733379296,2024-12-05 07:14,35.95,1001.21,1026.99,214,21.94,6.19,-14,1
1733379358,2024-12-05 07:15,35.91,1001.21,1026.99,214,21.95,6.18,-15,1
1733379419,2024-12-05 07:16,35.91,1001.21,1027.00,214,21.95,6.18,-16,1
1733379480,2024-12-05 07:18,35.89,1001.21,1026.99,214,21.95,6.17,-16,1
1733379542,2024-12-05 07:19,35.88,1001.20,1026.98,214,21.96,6.18,-17,1
1733379603,2024-12-05 07:20,35.81,1001.20,1026.98,214,21.98,6.17,-16,1
1733379665,2024-12-05 07:21,35.82,1001.20,1026.98,214,21.98,6.17,-14,1
1733379726,2024-12-05 07:22,35.84,1001.23,1027.01,214,21.99,6.19,-14,1
1733379787,2024-12-05 07:23,35.79,1001.23,1027.02,214,22.00,6.18,-16,1
1733379848,2024-12-05 07:24,35.80,1001.23,1027.01,214,22.00,6.18,-16,1
1733379910,2024-12-05 07:25,35.86,1001.25,1027.04,214,21.99,6.20,-16,1
1733379971,2024-12-05 07:26,35.87,1001.22,1027.01,214,21.99,6.20,-16,1
1733380032,2024-12-05 07:27,35.87,1001.25,1027.04,214,22.00,6.21,-16,1
1733380094,2024-12-05 07:28,35.97,1001.26,1027.05,214,21.98,6.23,-16,1
1733380155,2024-12-05 07:29,36.00,1001.25,1027.03,214,21.99,6.26,-17,1
1733380217,2024-12-05 07:30,35.78,1001.25,1027.03,214,21.98,6.16,-15,1
1733380278,2024-12-05 07:31,36.18,1001.24,1027.03,214,21.99,6.33,-16,1
1733380339,2024-12-05 07:32,36.22,1001.27,1027.05,214,21.98,6.33,-16,1
1733380400,2024-12-05 07:33,36.26,1001.24,1027.02,214,21.97,6.34,-17,1
1733380462,2024-12-05 07:34,36.30,1001.27,1027.06,214,21.98,6.36,-14,1
1733380523,2024-12-05 07:35,36.27,1001.29,1027.07,214,21.97,6.35,-16,1
1733380584,2024-12-05 07:36,36.33,1001.29,1027.07,214,21.97,6.37,-17,1
1733380645,2024-12-05 07:37,36.32,1001.28,1027.06,214,21.97,6.36,-15,1
1733380707,2024-12-05 07:38,36.33,1001.28,1027.06,214,21.98,6.38,-17,1
1733380768,2024-12-05 07:39,36.33,1001.31,1027.09,214,21.99,6.39,-15,1
1733380829,2024-12-05 07:40,36.39,1001.30,1027.09,214,21.97,6.39,-17,1
1733380890,2024-12-05 07:41,36.41,1001.29,1027.07,214,21.97,6.40,-16,1
1733380952,2024-12-05 07:42,36.35,1001.28,1027.06,214,21.98,6.39,-15,1
1733381013,2024-12-05 07:43,36.33,1001.30,1027.08,214,21.99,6.39,-17,1
1733381075,2024-12-05 07:44,36.39,1001.28,1027.07,214,21.98,6.40,-17,1
1733381136,2024-12-05 07:45,36.39,1001.26,1027.05,214,21.99,6.41,-19,1
1733381197,2024-12-05 07:46,36.24,1001.29,1027.07,214,21.98,6.34,-17,1
1733381258,2024-12-05 07:47,36.43,1001.30,1027.08,214,21.96,6.40,-17,1
1733381319,2024-12-05 07:48,36.41,1001.33,1027.11,214,21.98,6.41,-15,1
1733381381,2024-12-05 07:49,36.42,1001.33,1027.11,214,21.97,6.40,-17,1
1733381442,2024-12-05 07:50,36.43,1001.33,1027.11,214,21.98,6.42,-16,1
1733381503,2024-12-05 07:51,36.46,1001.35,1027.14,214,21.98,6.43,-16,1
1733381564,2024-12-05 07:52,36.43,1001.35,1027.13,214,21.97,6.41,-17,1
1733381625,2024-12-05 07:53,36.45,1001.32,1027.11,214,21.97,6.42,-16,1
1733381686,2024-12-05 07:54,36.38,1001.34,1027.13,214,21.99,6.41,-15,1
1733381748,2024-12-05 07:55,36.41,1001.39,1027.18,214,21.98,6.41,-18,1
1733381809,2024-12-05 07:56,36.44,1001.37,1027.16,214,21.97,6.41,-15,1
1733381870,2024-12-05 07:57,36.37,1001.40,1027.18,214,21.99,6.40,-15,1
1733381931,2024-12-05 07:58,36.41,1001.39,1027.17,214,21.98,6.41,-15,1
1733381993,2024-12-05 07:59,36.41,1001.39,1027.17,214,21.98,6.41,-17,1
1733382054,2024-12-05 08:00,36.44,1001.39,1027.17,214,21.97,6.41,-18,1
1733382115,2024-12-05 08:01,36.44,1001.39,1027.17,214,21.99,6.43,-17,1
1733382177,2024-12-05 08:02,36.41,1001.36,1027.14,214,21.98,6.41,-17,1
1733382238,2024-12-05 08:03,36.42,1001.32,1027.10,214,21.98,6.41,-17,1
1733382299,2024-12-05 08:04,36.42,1001.35,1027.13,214,21.99,6.42,-15,1
1733382360,2024-12-05 08:06,36.42,1001.34,1027.13,214,21.96,6.40,-13,1
1733382422,2024-12-05 08:07,36.37,1001.36,1027.14,214,21.99,6.40,-17,1
1733382483,2024-12-05 08:08,36.43,1001.36,1027.14,214,21.98,6.42,-18,1
1733382544,2024-12-05 08:09,36.39,1001.33,1027.11,214,21.98,6.40,-17,1
1733382605,2024-12-05 08:10,36.42,1001.29,1027.07,214,21.97,6.40,-16,1
1733382666,2024-12-05 08:11,36.36,1001.33,1027.11,214,21.99,6.40,-17,1
1733382728,2024-12-05 08:12,36.26,1001.30,1027.08,214,21.98,6.35,-17,1
1733382789,2024-12-05 08:13,36.36,1001.34,1027.13,214,21.97,6.38,-17,1
1733382850,2024-12-05 08:14,36.75,1001.32,1027.10,214,21.97,6.54,-14,1
1733382911,2024-12-05 08:15,36.38,1001.33,1027.11,214,21.97,6.39,-15,1
1733382972,2024-12-05 08:16,36.11,1001.29,1027.08,214,21.97,6.28,-16,1
1733383034,2024-12-05 08:17,36.35,1001.29,1027.07,214,21.97,6.38,-17,1
1733383095,2024-12-05 08:18,36.35,1001.28,1027.07,214,21.96,6.37,-18,1
1733383156,2024-12-05 08:19,36.36,1001.32,1027.10,214,21.97,6.38,-16,1
1733383217,2024-12-05 08:20,36.35,1001.32,1027.10,214,21.98,6.39,-16,1
1733383278,2024-12-05 08:21,36.34,1001.34,1027.12,214,21.97,6.37,-17,1
1733383339,2024-12-05 08:22,36.33,1001.36,1027.14,214,21.97,6.37,-16,1
1733383400,2024-12-05 08:23,36.33,1001.37,1027.15,214,21.98,6.38,-16,1
1733383461,2024-12-05 08:24,36.33,1001.38,1027.16,214,21.98,6.38,-16,1
1733383522,2024-12-05 08:25,36.33,1001.37,1027.15,214,21.98,6.38,-17,1
1733383583,2024-12-05 08:26,36.28,1001.35,1027.13,214,21.99,6.36,-15,1
1733383644,2024-12-05 08:27,36.30,1001.39,1027.17,214,21.99,6.37,-15,1
1733383706,2024-12-05 08:28,36.31,1001.35,1027.14,214,21.98,6.37,-17,1
1733383767,2024-12-05 08:29,36.28,1001.35,1027.13,214,21.99,6.36,-18,1
1733383828,2024-12-05 08:30,36.30,1001.39,1027.18,214,21.98,6.36,-15,1
1733383889,2024-12-05 08:31,36.32,1001.43,1027.21,214,21.98,6.37,-16,1
1733383950,2024-12-05 08:32,36.29,1001.40,1027.18,214,21.98,6.36,-16,1
1733384011,2024-12-05 08:33,36.30,1001.42,1027.20,214,21.98,6.36,-16,1
1733384072,2024-12-05 08:34,36.32,1001.40,1027.19,214,21.98,6.37,-17,1
1733384133,2024-12-05 08:35,36.26,1001.41,1027.19,214,22.00,6.37,-15,1
1733384195,2024-12-05 08:36,36.28,1001.41,1027.20,214,21.99,6.36,-18,1
1733384256,2024-12-05 08:37,36.56,1001.42,1027.21,214,21.99,6.48,-18,1
1733384317,2024-12-05 08:38,36.26,1001.44,1027.23,214,21.99,6.36,-17,1
1733384378,2024-12-05 08:39,36.26,1001.43,1027.22,214,21.99,6.36,-17,1
1733384439,2024-12-05 08:40,36.26,1001.45,1027.23,214,21.99,6.36,-18,1
1733384501,2024-12-05 08:41,36.28,1001.44,1027.22,214,21.99,6.36,-14,1
1733384562,2024-12-05 08:42,36.56,1001.44,1027.22,214,21.98,6.47,-15,1
1733384623,2024-12-05 08:43,36.22,1001.44,1027.22,214,22.00,6.35,-17,1
1733384684,2024-12-05 08:44,36.27,1001.43,1027.22,214,22.00,6.37,-14,1
1733384745,2024-12-05 08:45,36.26,1001.43,1027.21,214,22.00,6.37,-18,1
1733384806,2024-12-05 08:46,36.23,1001.43,1027.22,214,21.99,6.35,-17,1
1733384867,2024-12-05 08:47,36.23,1001.43,1027.22,214,22.00,6.36,-17,1
1733384928,2024-12-05 08:48,36.21,1001.47,1027.25,214,22.01,6.36,-17,1
1733384989,2024-12-05 08:49,36.24,1001.46,1027.24,214,22.00,6.36,-17,1
1733385050,2024-12-05 08:50,36.26,1001.47,1027.25,214,21.99,6.36,-16,1
1733385114,2024-12-05 08:51,36.26,1001.45,1027.23,214,21.99,6.36,-17,1
1733385175,2024-12-05 08:52,36.23,1001.48,1027.27,214,21.99,6.35,-15,1
1733385236,2024-12-05 08:53,36.24,1001.46,1027.24,214,22.00,6.36,-18,1
1733385297,2024-12-05 08:54,36.19,1001.49,1027.27,214,22.01,6.35,-17,1
1733385358,2024-12-05 08:55,36.70,1001.49,1027.27,214,22.01,6.55,-16,1
1733385420,2024-12-05 08:57,36.47,1001.46,1027.24,214,22.01,6.46,-16,1
1733385481,2024-12-05 08:58,36.23,1001.49,1027.27,214,22.01,6.37,-15,1
1733385542,2024-12-05 08:59,36.24,1001.47,1027.26,214,22.00,6.36,-15,1
1733385603,2024-12-05 09:00,36.22,1001.47,1027.25,214,22.00,6.35,-15,1
1733385664,2024-12-05 09:01,36.32,1001.49,1027.27,214,22.00,6.39,-16,1
1733385725,2024-12-05 09:02,36.22,1001.51,1027.30,214,22.00,6.35,-15,1
1733385787,2024-12-05 09:03,36.18,1001.50,1027.29,214,22.02,6.35,-16,1
1733385848,2024-12-05 09:04,36.23,1001.50,1027.28,214,22.00,6.36,-17,1
1733385909,2024-12-05 09:05,36.22,1001.51,1027.29,214,22.01,6.36,-16,1
1733385970,2024-12-05 09:06,36.22,1001.54,1027.32,214,22.00,6.35,-16,1
1733386031,2024-12-05 09:07,36.22,1001.55,1027.33,214,22.00,6.35,-16,1
1733386092,2024-12-05 09:08,36.22,1001.55,1027.33,214,21.99,6.34,-16,1
1733386154,2024-12-05 09:09,36.21,1001.55,1027.34,214,22.01,6.36,-14,1
1733386215,2024-12-05 09:10,36.21,1001.61,1027.39,214,22.01,6.36,-16,1
1733386276,2024-12-05 09:11,36.23,1001.62,1027.40,214,22.01,6.37,-16,1
1733386337,2024-12-05 09:12,36.18,1001.59,1027.38,214,22.02,6.35,-16,1
1733386398,2024-12-05 09:13,36.23,1001.59,1027.38,214,22.01,6.37,-17,1
1733386459,2024-12-05 09:14,36.17,1001.59,1027.38,214,22.01,6.34,-17,1
1733386520,2024-12-05 09:15,36.19,1001.60,1027.38,214,22.01,6.35,-17,1
1733386581,2024-12-05 09:16,36.16,1001.63,1027.41,214,22.02,6.34,-15,1
1733386642,2024-12-05 09:17,36.17,1001.64,1027.43,214,22.02,6.35,-16,1
1733386704,2024-12-05 09:18,36.17,1001.62,1027.40,214,22.02,6.35,-17,1
1733386765,2024-12-05 09:19,36.16,1001.65,1027.43,214,22.02,6.34,-16,1
1733386826,2024-12-05 09:20,36.17,1001.63,1027.42,214,22.02,6.35,-16,1
1733386887,2024-12-05 09:21,36.19,1001.64,1027.42,214,22.02,6.36,-17,1
1733386948,2024-12-05 09:22,36.17,1001.66,1027.44,214,22.01,6.34,-16,1
1733387009,2024-12-05 09:23,36.18,1001.61,1027.39,214,22.02,6.35,-16,1
1733387070,2024-12-05 09:24,36.13,1001.61,1027.40,214,22.02,6.33,-16,1
1733387131,2024-12-05 09:25,36.19,1001.63,1027.41,214,22.01,6.35,-17,1
1733387192,2024-12-05 09:26,36.16,1001.58,1027.36,214,22.02,6.34,-17,1
1733387253,2024-12-05 09:27,36.16,1001.59,1027.37,214,22.02,6.34,-15,1
1733387314,2024-12-05 09:28,36.46,1001.59,1027.37,214,22.03,6.48,-17,1
1733387375,2024-12-05 09:29,36.14,1001.58,1027.36,214,22.03,6.35,-15,1
1733387436,2024-12-05 09:30,35.69,1001.57,1027.35,214,22.02,6.16,-16,1
1733387497,2024-12-05 09:31,36.15,1001.57,1027.35,214,22.03,6.35,-15,1
1733387558,2024-12-05 09:32,36.18,1001.58,1027.36,214,22.02,6.35,-15,1
1733387619,2024-12-05 09:33,36.16,1001.58,1027.36,214,22.02,6.34,-16,1
1733387681,2024-12-05 09:34,36.19,1001.57,1027.35,214,22.02,6.36,-17,1
1733387742,2024-12-05 09:35,36.15,1001.58,1027.36,214,22.03,6.35,-17,1
1733387803,2024-12-05 09:36,36.17,1001.59,1027.37,214,22.02,6.35,-16,1
1733387864,2024-12-05 09:37,36.19,1001.57,1027.35,214,22.03,6.37,-15,1
1733387925,2024-12-05 09:38,36.19,1001.56,1027.35,214,22.02,6.36,-17,1
1733387986,2024-12-05 09:39,36.17,1001.58,1027.37,214,22.02,6.35,-17,1
1733388047,2024-12-05 09:40,36.20,1001.57,1027.35,214,22.01,6.35,-15,1
1733388108,2024-12-05 09:41,36.18,1001.55,1027.34,214,22.02,6.35,-17,1
1733388169,2024-12-05 09:42,36.18,1001.53,1027.32,214,22.02,6.35,-17,1
1733388230,2024-12-05 09:43,36.12,1001.55,1027.33,214,22.03,6.34,-15,1
1733388291,2024-12-05 09:44,36.16,1001.55,1027.33,214,22.02,6.34,-16,1
1733388352,2024-12-05 09:45,36.15,1001.56,1027.35,214,22.03,6.35,-16,1
1733388413,2024-12-05 09:46,35.83,1001.55,1027.33,214,22.02,6.21,-15,1
1733388474,2024-12-05 09:47,36.17,1001.56,1027.34,214,22.02,6.35,-16,1
1733388536,2024-12-05 09:48,36.13,1001.55,1027.34,214,22.03,6.34,-16,1
1733388597,2024-12-05 09:49,36.13,1001.58,1027.36,214,22.03,6.34,-17,1
1733388658,2024-12-05 09:50,36.14,1001.56,1027.34,214,22.03,6.35,-16,1
1733388782,2024-12-05 09:53,36.09,1001.51,1027.29,214,22.04,6.34,-16,1
1733388844,2024-12-05 09:54,36.07,1001.54,1027.33,214,22.05,6.34,-22,1
1733388905,2024-12-05 09:55,36.10,1001.50,1027.29,214,22.03,6.33,-16,1
1733388966,2024-12-05 09:56,36.12,1001.51,1027.29,214,22.02,6.33,-17,1
1733389027,2024-12-05 09:57,36.09,1001.50,1027.28,214,22.04,6.34,-16,1
1733389088,2024-12-05 09:58,36.15,1001.48,1027.27,214,22.03,6.35,-16,1
1733389149,2024-12-05 09:59,36.15,1001.50,1027.28,214,22.03,6.35,-16,1
1733389210,2024-12-05 10:00,36.12,1001.50,1027.29,214,22.02,6.33,-15,1
1733389272,2024-12-05 10:01,36.12,1001.52,1027.31,214,22.04,6.34,-16,1
1733389333,2024-12-05 10:02,36.13,1001.50,1027.28,214,22.02,6.33,-17,1
1733389395,2024-12-05 10:03,36.14,1001.50,1027.29,214,22.03,6.35,-16,1
1733389456,2024-12-05 10:04,36.19,1001.49,1027.28,214,22.03,6.37,-18,1
1733389517,2024-12-05 10:05,36.13,1001.51,1027.29,214,22.03,6.34,-17,1
1733389579,2024-12-05 10:06,36.10,1001.44,1027.22,214,22.04,6.34,-14,1
1733389640,2024-12-05 10:07,36.09,1001.44,1027.23,214,22.03,6.33,-16,1
1733389701,2024-12-05 10:08,36.12,1001.42,1027.20,214,22.03,6.34,-15,1
1733389762,2024-12-05 10:09,36.30,1001.42,1027.20,214,22.03,6.41,-16,1
1733389823,2024-12-05 10:10,36.09,1001.41,1027.19,214,22.03,6.33,-18,1
1733389884,2024-12-05 10:11,35.98,1001.41,1027.19,214,22.04,6.29,-17,1
1733389945,2024-12-05 10:12,36.10,1001.38,1027.17,214,22.03,6.33,-17,1
1733390006,2024-12-05 10:13,36.13,1001.33,1027.12,214,22.03,6.34,-17,1
1733390067,2024-12-05 10:14,36.11,1001.36,1027.14,214,22.02,6.33,-17,1
1733390128,2024-12-05 10:15,36.12,1001.33,1027.11,214,22.03,6.34,-15,1
1733390189,2024-12-05 10:16,36.06,1001.31,1027.09,214,22.03,6.31,-15,1
1733390250,2024-12-05 10:17,36.07,1001.32,1027.10,214,22.04,6.33,-14,1
1733390312,2024-12-05 10:18,36.09,1001.30,1027.08,214,22.04,6.34,-16,1
1733390373,2024-12-05 10:19,36.10,1001.28,1027.06,214,22.03,6.33,-16,1
1733390434,2024-12-05 10:20,36.10,1001.29,1027.07,214,22.04,6.34,-15,1
1733390495,2024-12-05 10:21,36.09,1001.28,1027.06,214,22.03,6.33,-16,1
1733390556,2024-12-05 10:22,36.09,1001.27,1027.05,214,22.04,6.34,-17,1
1733390617,2024-12-05 10:23,36.12,1001.26,1027.05,214,22.03,6.34,-16,1
1733390678,2024-12-05 10:24,36.09,1001.25,1027.03,214,22.04,6.34,-17,1
1733390739,2024-12-05 10:25,36.09,1001.24,1027.02,214,22.04,6.34,-17,1
1733390800,2024-12-05 10:26,36.11,1001.23,1027.01,214,22.04,6.34,-17,1
1733390861,2024-12-05 10:27,36.10,1001.21,1026.99,214,22.04,6.34,-17,1
1733390922,2024-12-05 10:28,36.10,1001.26,1027.04,214,22.04,6.34,-17,1
1733390983,2024-12-05 10:29,36.13,1001.20,1026.99,214,22.03,6.34,-16,1
1733391044,2024-12-05 10:30,36.08,1001.20,1026.99,214,22.03,6.32,-16,1
1733391105,2024-12-05 10:31,36.10,1001.22,1027.00,214,22.04,6.34,-15,1
1733391166,2024-12-05 10:32,36.13,1001.22,1027.00,214,22.03,6.34,-16,1
1733391228,2024-12-05 10:33,36.10,1001.21,1026.99,214,22.03,6.33,-15,1
1733391289,2024-12-05 10:34,36.49,1001.18,1026.97,214,22.04,6.49,-14,1
1733391350,2024-12-05 10:35,36.09,1001.18,1026.96,214,22.03,6.33,-17,1
1733391411,2024-12-05 10:36,36.09,1001.15,1026.94,214,22.04,6.34,-17,1
1733391472,2024-12-05 10:37,36.17,1001.14,1026.93,214,22.03,6.36,-16,1
1733391533,2024-12-05 10:38,36.09,1001.14,1026.92,214,22.04,6.34,-16,1
1733391594,2024-12-05 10:39,36.10,1001.15,1026.93,214,22.03,6.33,-17,1
1733391656,2024-12-05 10:40,36.13,1001.16,1026.94,214,22.03,6.34,-15,1
1733391717,2024-12-05 10:41,36.13,1001.15,1026.93,214,22.03,6.34,-15,1
1733391779,2024-12-05 10:42,36.12,1001.14,1026.92,214,22.03,6.34,-17,1
1733391840,2024-12-05 10:44,36.07,1001.16,1026.94,214,22.05,6.34,-17,1
1733391901,2024-12-05 10:45,36.06,1001.16,1026.94,214,22.04,6.32,-16,1
1733391962,2024-12-05 10:46,36.10,1001.16,1026.95,214,22.04,6.34,-15,1
1733392023,2024-12-05 10:47,36.10,1001.12,1026.90,214,22.04,6.34,-15,1
1733392084,2024-12-05 10:48,36.12,1001.13,1026.91,214,22.03,6.34,-16,1
1733392145,2024-12-05 10:49,35.91,1001.11,1026.90,214,22.04,6.26,-16,1
1733392206,2024-12-05 10:50,36.11,1001.14,1026.92,214,22.04,6.34,-16,1
1733392268,2024-12-05 10:51,36.29,1001.10,1026.89,214,22.05,6.42,-16,1
1733392329,2024-12-05 10:52,36.06,1001.11,1026.89,214,22.05,6.33,-17,1
1733392390,2024-12-05 10:53,36.07,1001.09,1026.87,214,22.04,6.33,-16,1
1733392451,2024-12-05 10:54,36.12,1001.08,1026.86,214,22.03,6.34,-14,1
1733392512,2024-12-05 10:55,36.09,1001.09,1026.88,214,22.03,6.33,-15,1
1733392573,2024-12-05 10:56,36.18,1001.08,1026.86,214,22.04,6.37,-15,1
1733392635,2024-12-05 10:57,36.03,1001.05,1026.83,214,22.06,6.33,-18,1
1733392696,2024-12-05 10:58,36.04,1001.06,1026.84,214,22.05,6.32,-17,1
1733392757,2024-12-05 10:59,36.20,1001.05,1026.84,214,22.04,6.38,-17,1
1733392818,2024-12-05 11:00,36.03,1001.00,1026.79,214,22.06,6.33,-15,1
1733392880,2024-12-05 11:01,36.50,1001.00,1026.78,214,22.04,6.50,-16,1
1733392941,2024-12-05 11:02,36.05,1000.99,1026.77,214,22.04,6.32,-15,1
1733393002,2024-12-05 11:03,36.07,1000.97,1026.75,214,22.02,6.31,-18,1
1733393063,2024-12-05 11:04,36.07,1000.97,1026.75,214,22.05,6.34,-18,1
1733393124,2024-12-05 11:05,36.07,1000.95,1026.73,214,22.05,6.34,-17,1
1733393185,2024-12-05 11:06,36.06,1000.93,1026.71,214,22.04,6.32,-17,1
1733393247,2024-12-05 11:07,36.08,1000.92,1026.70,214,22.03,6.32,-16,1
1733393308,2024-12-05 11:08,36.07,1000.90,1026.69,214,22.04,6.33,-16,1
1733393369,2024-12-05 11:09,36.09,1000.91,1026.70,214,22.03,6.33,-14,1
1733393430,2024-12-05 11:10,36.06,1000.93,1026.72,214,22.04,6.32,-17,1
1733393491,2024-12-05 11:11,36.07,1000.92,1026.70,214,22.04,6.33,-15,1
1733393552,2024-12-05 11:12,36.06,1000.94,1026.72,214,22.04,6.32,-16,1
1733393613,2024-12-05 11:13,36.05,1000.94,1026.72,214,22.04,6.32,-16,1
1733393674,2024-12-05 11:14,36.07,1000.93,1026.72,214,22.04,6.33,-16,1
1733393735,2024-12-05 11:15,36.05,1000.92,1026.70,214,22.05,6.33,-18,1
1733393796,2024-12-05 11:16,36.10,1000.92,1026.70,214,22.05,6.35,-16,1
1733393857,2024-12-05 11:17,36.07,1000.92,1026.71,214,22.03,6.32,-18,1
1733393918,2024-12-05 11:18,36.09,1000.93,1026.71,214,22.03,6.33,-25,1
1733393979,2024-12-05 11:19,36.13,1000.91,1026.69,214,22.04,6.35,-16,1
1733394040,2024-12-05 11:20,36.16,1000.88,1026.66,214,22.03,6.35,-16,1
1733394101,2024-12-05 11:21,36.07,1000.87,1026.65,214,22.03,6.32,-17,1
1733394162,2024-12-05 11:22,35.77,1000.85,1026.63,214,22.04,6.20,-16,1
1733394223,2024-12-05 11:23,36.00,1000.85,1026.64,214,22.03,6.29,-17,1
1733394284,2024-12-05 11:24,36.06,1000.85,1026.64,214,22.03,6.31,-17,1
1733394346,2024-12-05 11:25,36.04,1000.85,1026.64,214,22.04,6.31,-16,1
1733394407,2024-12-05 11:26,36.06,1000.81,1026.59,214,22.03,6.31,-16,1
1733394468,2024-12-05 11:27,36.06,1000.83,1026.61,214,22.04,6.32,-16,1
1733394529,2024-12-05 11:28,35.78,1000.85,1026.63,214,22.03,6.20,-16,1
1733394590,2024-12-05 11:29,36.06,1000.80,1026.58,214,22.04,6.32,-15,1
1733394651,2024-12-05 11:30,36.08,1000.83,1026.61,214,22.04,6.33,-17,1
1733394712,2024-12-05 11:31,36.07,1000.82,1026.60,214,22.03,6.32,-16,1
1733394773,2024-12-05 11:32,36.07,1000.84,1026.62,214,22.03,6.32,-17,1
1733394834,2024-12-05 11:33,36.06,1000.81,1026.59,214,22.04,6.32,-15,1
1733394895,2024-12-05 11:34,36.10,1000.81,1026.59,214,22.03,6.33,-17,1
1733394956,2024-12-05 11:35,36.05,1000.81,1026.59,214,22.03,6.31,-16,1
1733395017,2024-12-05 11:36,36.06,1000.79,1026.57,214,22.04,6.32,-15,1
1733395078,2024-12-05 11:37,35.66,1000.81,1026.59,214,22.04,6.16,-16,1
1733395139,2024-12-05 11:38,36.09,1000.82,1026.61,214,22.03,6.33,-17,1
1733395200,2024-12-05 11:40,36.10,1000.80,1026.58,214,22.03,6.33,-17,1
1733395261,2024-12-05 11:41,36.08,1000.81,1026.59,214,22.03,6.32,-17,1
1733395322,2024-12-05 11:42,36.10,1000.80,1026.58,214,22.03,6.33,-17,1
1733395383,2024-12-05 11:43,36.08,1000.80,1026.58,214,22.03,6.32,-16,1
1733395444,2024-12-05 11:44,36.09,1000.81,1026.59,214,22.04,6.34,-17,1
1733395506,2024-12-05 11:45,36.08,1000.80,1026.58,214,22.03,6.32,-17,1
1733395567,2024-12-05 11:46,36.09,1000.79,1026.57,214,22.03,6.33,-17,1
1733395628,2024-12-05 11:47,36.05,1000.81,1026.59,214,22.04,6.32,-17,1
1733395689,2024-12-05 11:48,36.09,1000.76,1026.54,214,22.03,6.33,-16,1
1733395750,2024-12-05 11:49,36.29,1000.77,1026.55,214,22.03,6.41,-17,1
1733395811,2024-12-05 11:50,36.08,1000.77,1026.56,214,22.03,6.32,-16,1
1733395872,2024-12-05 11:51,36.12,1000.76,1026.55,214,22.02,6.33,-17,1
1733395933,2024-12-05 11:52,36.25,1000.79,1026.58,214,22.03,6.39,-17,1
1733395994,2024-12-05 11:53,36.12,1000.80,1026.58,214,22.03,6.34,-16,1
1733396055,2024-12-05 11:54,36.07,1000.78,1026.56,214,22.04,6.33,-17,1
1733396116,2024-12-05 11:55,36.09,1000.79,1026.57,214,22.03,6.33,-16,1
1733396177,2024-12-05 11:56,36.10,1000.76,1026.54,214,22.02,6.32,-14,1
1733396238,2024-12-05 11:57,36.15,1000.76,1026.54,214,22.01,6.33,-16,1
1733396299,2024-12-05 11:58,36.26,1000.78,1026.56,214,21.94,6.31,-15,1
1733396360,2024-12-05 11:59,36.49,1000.76,1026.54,214,22.00,6.46,-17,1
1733396421,2024-12-05 12:00,36.47,1000.76,1026.54,214,22.01,6.46,-17,1
1733396482,2024-12-05 12:01,36.66,1000.78,1026.56,214,22.05,6.57,-15,1
1733396543,2024-12-05 12:02,37.24,1000.77,1026.55,214,22.07,6.82,-16,1
1733396605,2024-12-05 12:03,37.67,1000.80,1026.58,214,22.08,6.99,-16,1
1733396666,2024-12-05 12:04,37.73,1000.78,1026.56,214,22.09,7.03,-17,1
1733396727,2024-12-05 12:05,38.07,1000.80,1026.59,214,22.11,7.18,-14,1
1733396788,2024-12-05 12:06,37.90,1000.79,1026.58,214,22.12,7.12,-17,1
1733396849,2024-12-05 12:07,38.00,1000.76,1026.54,214,22.13,7.16,-17,1
1733396910,2024-12-05 12:08,37.94,1000.76,1026.54,214,22.15,7.16,-15,1
1733396971,2024-12-05 12:09,37.94,1000.75,1026.53,214,22.14,7.15,-17,1
1733397033,2024-12-05 12:10,37.51,1000.73,1026.51,214,22.16,7.00,-17,1
1733397094,2024-12-05 12:11,37.22,1000.73,1026.51,214,22.19,6.92,-17,1
1733397155,2024-12-05 12:12,37.27,1000.71,1026.50,214,22.20,6.94,-17,1
1733397216,2024-12-05 12:13,37.27,1000.76,1026.55,214,22.21,6.95,-16,1
1733397277,2024-12-05 12:14,37.22,1000.72,1026.50,214,22.20,6.92,-18,1
1733397338,2024-12-05 12:15,37.16,1000.75,1026.53,214,22.18,6.88,-15,1
1733397399,2024-12-05 12:16,37.22,1000.74,1026.52,214,22.20,6.92,-17,1
1733397460,2024-12-05 12:17,37.63,1000.74,1026.52,214,22.20,7.09,-15,1
1733397522,2024-12-05 12:18,36.90,1000.73,1026.51,214,22.17,6.77,-16,1
1733397583,2024-12-05 12:19,37.28,1000.69,1026.48,214,22.16,6.91,-15,1
1733397644,2024-12-05 12:20,37.25,1000.71,1026.49,214,22.16,6.90,-17,1
1733397705,2024-12-05 12:21,37.06,1000.69,1026.47,214,22.14,6.81,-15,1
1733397766,2024-12-05 12:22,36.91,1000.67,1026.45,214,22.12,6.73,-17,1
1733397827,2024-12-05 12:23,36.69,1000.66,1026.44,214,22.12,6.64,-16,1
1733397889,2024-12-05 12:24,36.50,1000.66,1026.44,214,22.11,6.56,-17,1
1733397950,2024-12-05 12:25,36.37,1000.67,1026.45,214,22.10,6.50,-15,1
1733398011,2024-12-05 12:26,36.20,1000.66,1026.44,214,22.09,6.42,-17,1
1733398072,2024-12-05 12:27,35.95,1000.68,1026.46,214,22.08,6.31,-17,1
1733398133,2024-12-05 12:28,35.96,1000.69,1026.47,214,22.09,6.33,-18,1
1733398194,2024-12-05 12:29,36.36,1000.68,1026.47,214,22.09,6.49,-16,1
1733398255,2024-12-05 12:30,35.92,1000.68,1026.46,214,22.06,6.28,-16,1
1733398317,2024-12-05 12:31,35.75,1000.68,1026.47,214,22.06,6.21,-16,1
1733398378,2024-12-05 12:32,35.74,1000.67,1026.46,214,22.05,6.20,-17,1
1733398439,2024-12-05 12:33,35.67,1000.66,1026.44,214,22.05,6.17,-15,1
1733398500,2024-12-05 12:35,35.64,1000.64,1026.42,214,22.04,6.15,-17,1
1733398561,2024-12-05 12:36,35.57,1000.62,1026.40,214,22.04,6.12,-17,1
1733398622,2024-12-05 12:37,35.60,1000.61,1026.39,214,22.02,6.12,-18,1
1733398683,2024-12-05 12:38,35.52,1000.61,1026.40,214,22.03,6.09,-17,1
1733398744,2024-12-05 12:39,35.50,1000.62,1026.40,214,22.03,6.09,-16,1
1733398806,2024-12-05 12:40,35.55,1000.60,1026.38,214,21.99,6.07,-16,1
1733398867,2024-12-05 12:41,35.49,1000.59,1026.38,214,22.01,6.07,-14,1
1733398928,2024-12-05 12:42,35.43,1000.55,1026.33,214,22.02,6.05,-16,1
1733398989,2024-12-05 12:43,35.39,1000.55,1026.33,214,22.02,6.04,-15,1
1733399051,2024-12-05 12:44,35.42,1000.53,1026.31,214,22.01,6.04,-17,1
1733399112,2024-12-05 12:45,35.42,1000.52,1026.31,214,22.00,6.03,-16,1
1733399173,2024-12-05 12:46,35.39,1000.52,1026.31,214,22.00,6.02,-16,1
1733399234,2024-12-05 12:47,35.37,1000.51,1026.29,214,21.99,6.00,-16,1
1733399295,2024-12-05 12:48,35.37,1000.50,1026.28,214,21.99,6.00,-16,1
1733399356,2024-12-05 12:49,35.42,1000.48,1026.26,214,21.99,6.02,-17,1
1733399418,2024-12-05 12:50,35.42,1000.48,1026.26,214,21.98,6.01,-19,1
1733399479,2024-12-05 12:51,35.37,1000.49,1026.27,214,22.01,6.02,-17,1
1733399540,2024-12-05 12:52,35.42,1000.45,1026.24,214,22.00,6.03,-16,1
1733399601,2024-12-05 12:53,35.45,1000.46,1026.25,214,22.00,6.04,-16,1
1733399662,2024-12-05 12:54,35.46,1000.47,1026.26,214,21.99,6.03,-16,1
1733399723,2024-12-05 12:55,35.11,1000.47,1026.25,214,22.00,5.90,-17,1
1733399784,2024-12-05 12:56,35.46,1000.45,1026.23,214,22.00,6.04,-16,1
1733399845,2024-12-05 12:57,35.47,1000.47,1026.25,214,22.00,6.05,-15,1
1733399907,2024-12-05 12:58,35.48,1000.45,1026.23,214,22.01,6.06,-18,1
1733399968,2024-12-05 12:59,35.49,1000.43,1026.21,214,22.00,6.06,-17,1
1733400029,2024-12-05 13:00,35.49,1000.45,1026.24,214,22.01,6.07,-16,1
1733400090,2024-12-05 13:01,35.75,1000.41,1026.19,214,22.00,6.16,-17,1
1733400151,2024-12-05 13:02,35.52,1000.45,1026.23,214,22.00,6.07,-16,1
1733400213,2024-12-05 13:03,35.54,1000.42,1026.20,214,22.01,6.08,-15,1
1733400274,2024-12-05 13:04,35.52,1000.43,1026.22,214,22.00,6.07,-16,1
1733400336,2024-12-05 13:05,35.53,1000.46,1026.25,214,22.01,6.08,-17,1
1733400397,2024-12-05 13:06,35.53,1000.44,1026.22,214,22.01,6.08,-17,1
1733400458,2024-12-05 13:07,35.22,1000.44,1026.22,214,22.01,5.95,-17,1
1733400519,2024-12-05 13:08,35.54,1000.47,1026.25,214,22.01,6.08,-16,1
1733400580,2024-12-05 13:09,35.54,1000.46,1026.25,214,22.01,6.08,-15,1
1733400641,2024-12-05 13:10,35.56,1000.49,1026.27,214,22.01,6.09,-17,1
1733400702,2024-12-05 13:11,35.60,1000.50,1026.29,214,22.01,6.11,-17,1
1733400763,2024-12-05 13:12,35.16,1000.51,1026.30,214,22.01,5.93,-16,1
1733400824,2024-12-05 13:13,35.59,1000.50,1026.29,214,22.02,6.12,-14,1
1733400885,2024-12-05 13:14,35.61,1000.52,1026.30,214,22.03,6.13,-16,1
1733400946,2024-12-05 13:15,35.59,1000.52,1026.31,214,22.02,6.12,-14,1
1733401008,2024-12-05 13:16,35.60,1000.53,1026.31,214,22.02,6.12,-16,1
1733401069,2024-12-05 13:17,35.63,1000.51,1026.30,214,22.01,6.12,-17,1
1733401130,2024-12-05 13:18,35.63,1000.51,1026.29,214,22.01,6.12,-17,1
1733401191,2024-12-05 13:19,35.67,1000.52,1026.30,214,22.01,6.14,-17,1
1733401252,2024-12-05 13:20,35.24,1000.49,1026.27,214,22.01,5.96,-17,1
1733401313,2024-12-05 13:21,35.70,1000.47,1026.25,214,22.01,6.15,-16,1
1733401374,2024-12-05 13:22,35.69,1000.45,1026.24,214,22.02,6.16,-15,1
1733401435,2024-12-05 13:23,35.69,1000.45,1026.23,214,22.01,6.15,-17,1
1733401496,2024-12-05 13:24,35.72,1000.42,1026.20,214,22.01,6.16,-14,1
1733401557,2024-12-05 13:25,35.70,1000.41,1026.19,214,22.02,6.16,-17,1
1733401618,2024-12-05 13:26,35.70,1000.40,1026.18,214,22.01,6.15,-17,1
1733401679,2024-12-05 13:27,35.75,1000.39,1026.17,214,22.00,6.16,-17,1
1733401740,2024-12-05 13:29,35.74,1000.36,1026.14,214,22.01,6.17,-17,1
1733401802,2024-12-05 13:30,35.75,1000.37,1026.15,214,22.01,6.17,-16,1
1733401863,2024-12-05 13:31,35.75,1000.34,1026.12,214,22.00,6.16,-17,1
1733401924,2024-12-05 13:32,35.71,1000.35,1026.13,214,22.00,6.15,-17,1
1733401985,2024-12-05 13:33,35.78,1000.35,1026.13,214,22.02,6.19,-16,1
1733402047,2024-12-05 13:34,35.80,1000.33,1026.12,214,22.01,6.19,-16,1
1733402108,2024-12-05 13:35,35.56,1000.35,1026.13,214,22.00,6.08,-15,1
1733402169,2024-12-05 13:36,35.87,1000.37,1026.15,214,22.02,6.23,-14,1
1733402231,2024-12-05 13:37,35.75,1000.39,1026.18,214,22.01,6.17,-17,1
1733402292,2024-12-05 13:38,35.78,1000.40,1026.18,214,22.01,6.18,-17,1
1733402353,2024-12-05 13:39,35.81,1000.41,1026.19,214,22.00,6.19,-17,1
1733402414,2024-12-05 13:40,35.81,1000.39,1026.17,214,22.00,6.19,-15,1
1733402476,2024-12-05 13:41,35.84,1000.41,1026.19,214,22.00,6.20,-16,1
1733402537,2024-12-05 13:42,35.83,1000.37,1026.15,214,22.01,6.20,-17,1
1733402598,2024-12-05 13:43,35.83,1000.37,1026.15,214,22.00,6.19,-15,1
1733402660,2024-12-05 13:44,36.58,1000.34,1026.13,214,22.01,6.50,-17,1
1733402721,2024-12-05 13:45,36.42,1000.33,1026.12,214,22.07,6.49,-16,1
1733402782,2024-12-05 13:46,36.32,1000.36,1026.15,214,22.14,6.52,-16,1
1733402843,2024-12-05 13:47,36.13,1000.33,1026.11,214,22.15,6.45,-16,1
1733402904,2024-12-05 13:48,36.03,1000.34,1026.13,214,22.18,6.43,-16,1
1733402966,2024-12-05 13:49,35.96,1000.34,1026.12,214,22.21,6.43,-17,1
1733403027,2024-12-05 13:50,35.99,1000.31,1026.10,214,22.22,6.45,-16,1
1733403088,2024-12-05 13:51,36.02,1000.29,1026.08,214,22.23,6.48,-16,1
1733403149,2024-12-05 13:52,36.20,1000.31,1026.09,214,22.21,6.53,-16,1
1733403210,2024-12-05 13:53,36.20,1000.31,1026.09,214,22.20,6.52,-14,1
1733403271,2024-12-05 13:54,36.23,1000.29,1026.07,214,22.18,6.51,-16,1
1733403333,2024-12-05 13:55,36.30,1000.27,1026.06,214,22.19,6.55,-17,1
1733403394,2024-12-05 13:56,36.34,1000.27,1026.06,214,22.17,6.55,-16,1
1733403455,2024-12-05 13:57,36.34,1000.27,1026.05,214,22.20,6.58,-15,1
1733403516,2024-12-05 13:58,36.44,1000.26,1026.05,214,22.21,6.62,-17,1
1733403577,2024-12-05 13:59,36.64,1000.23,1026.01,214,22.19,6.69,-16,1
1733403638,2024-12-05 14:00,36.72,1000.23,1026.01,214,22.19,6.72,-18,1
1733403700,2024-12-05 14:01,36.62,1000.19,1025.98,214,22.19,6.68,-17,1
1733403761,2024-12-05 14:02,36.64,1000.18,1025.96,214,22.19,6.69,-16,1
1733403822,2024-12-05 14:03,36.62,1000.18,1025.97,214,22.21,6.70,-15,1
1733403883,2024-12-05 14:04,36.62,1000.17,1025.96,214,22.19,6.68,-16,1
1733403944,2024-12-05 14:05,36.60,1000.16,1025.94,214,22.21,6.69,-17,1
1733404005,2024-12-05 14:06,36.57,1000.15,1025.94,214,22.22,6.68,-17,1
1733404067,2024-12-05 14:07,36.60,1000.14,1025.92,214,22.22,6.70,-15,1
1733404128,2024-12-05 14:08,36.63,1000.17,1025.95,214,22.21,6.70,-17,1
1733404189,2024-12-05 14:09,36.59,1000.14,1025.92,214,22.22,6.69,-17,1
1733404250,2024-12-05 14:10,36.60,1000.13,1025.91,214,22.22,6.70,-16,1
1733404311,2024-12-05 14:11,36.59,1000.11,1025.90,214,22.22,6.69,-17,1
1733404372,2024-12-05 14:12,37.21,1000.13,1025.91,214,22.21,6.93,-16,1
1733404433,2024-12-05 14:13,36.60,1000.10,1025.88,214,22.21,6.69,-17,1
1733404494,2024-12-05 14:14,36.61,1000.11,1025.90,214,22.21,6.69,-14,1
1733404555,2024-12-05 14:15,36.60,1000.14,1025.92,214,22.21,6.69,-15,1
1733404617,2024-12-05 14:16,36.65,1000.12,1025.91,214,22.19,6.69,-17,1
1733404678,2024-12-05 14:17,36.61,1000.13,1025.91,214,22.21,6.69,-16,1
1733404739,2024-12-05 14:18,36.64,1000.14,1025.93,214,22.20,6.70,-17,1
1733404800,2024-12-05 14:20,36.56,1000.11,1025.89,214,22.18,6.65,-16,1
1733404861,2024-12-05 14:21,36.63,1000.13,1025.92,214,22.20,6.69,-16,1
1733404923,2024-12-05 14:22,36.65,1000.13,1025.91,214,22.20,6.70,-16,1
1733404984,2024-12-05 14:23,36.68,1000.14,1025.92,214,22.19,6.70,-16,1
1733405045,2024-12-05 14:24,36.66,1000.09,1025.87,214,22.20,6.71,-17,1
1733405106,2024-12-05 14:25,36.66,1000.14,1025.92,214,22.20,6.71,-19,1
1733405167,2024-12-05 14:26,36.67,1000.16,1025.95,214,22.21,6.72,-16,1
1733405228,2024-12-05 14:27,36.67,1000.15,1025.93,214,22.20,6.71,-17,1
1733405289,2024-12-05 14:28,36.68,1000.14,1025.93,214,22.20,6.71,-14,1
1733405351,2024-12-05 14:29,36.66,1000.16,1025.94,214,22.21,6.71,-15,1
1733405412,2024-12-05 14:30,36.79,1000.18,1025.96,214,22.21,6.77,-16,1
1733405473,2024-12-05 14:31,36.63,1000.20,1025.98,214,22.23,6.72,-17,1
1733405534,2024-12-05 14:32,36.89,1000.22,1026.01,214,22.22,6.81,-18,1
1733405596,2024-12-05 14:33,36.70,1000.21,1026.00,214,22.21,6.73,-15,1
1733405657,2024-12-05 14:34,36.67,1000.24,1026.02,214,22.22,6.73,-17,1
1733405718,2024-12-05 14:35,36.71,1000.22,1026.01,214,22.22,6.74,-16,1
1733405779,2024-12-05 14:36,36.72,1000.21,1025.99,214,22.20,6.73,-17,1
1733405841,2024-12-05 14:37,36.75,1000.21,1026.00,214,22.19,6.73,-15,1
1733405902,2024-12-05 14:38,36.70,1000.25,1026.03,214,22.22,6.74,-14,1
1733405963,2024-12-05 14:39,36.77,1000.22,1026.00,214,22.20,6.75,-15,1
1733406024,2024-12-05 14:40,36.72,1000.21,1026.00,214,22.20,6.73,-16,1
1733406085,2024-12-05 14:41,36.84,1000.21,1026.00,214,22.21,6.78,-17,1
1733406146,2024-12-05 14:42,36.70,1000.22,1026.00,214,22.22,6.74,-17,1
1733406207,2024-12-05 14:43,36.70,1000.20,1025.98,214,22.23,6.75,-15,1
1733406269,2024-12-05 14:44,36.70,1000.22,1026.00,214,22.22,6.74,-16,1
1733406330,2024-12-05 14:45,36.69,1000.22,1026.01,214,22.23,6.74,-17,1
1733406391,2024-12-05 14:46,36.69,1000.23,1026.02,214,22.23,6.74,-17,1
1733406452,2024-12-05 14:47,36.72,1000.21,1026.00,214,22.22,6.75,-14,1
1733406513,2024-12-05 14:48,36.73,1000.22,1026.00,214,22.22,6.75,-17,1
1733406575,2024-12-05 14:49,36.73,1000.24,1026.03,214,22.23,6.76,-17,1
1733406636,2024-12-05 14:50,36.72,1000.22,1026.00,214,22.24,6.76,-19,1
1733406697,2024-12-05 14:51,36.45,1000.21,1025.99,214,22.23,6.65,-17,1
1733406759,2024-12-05 14:52,36.73,1000.20,1025.98,214,22.23,6.76,-16,1
1733406820,2024-12-05 14:53,36.76,1000.19,1025.97,214,22.21,6.75,-15,1
1733406881,2024-12-05 14:54,36.76,1000.17,1025.95,214,22.19,6.74,-17,1
1733406942,2024-12-05 14:55,36.79,1000.19,1025.98,214,22.20,6.76,-17,1
1733407003,2024-12-05 14:56,36.74,1000.18,1025.96,214,22.23,6.76,-15,1
1733407064,2024-12-05 14:57,36.75,1000.18,1025.96,214,22.22,6.76,-16,1
1733407125,2024-12-05 14:58,36.74,1000.19,1025.97,214,22.22,6.75,-15,1
1733407187,2024-12-05 14:59,36.75,1000.17,1025.96,214,22.22,6.76,-17,1
1733407248,2024-12-05 15:00,36.76,1000.15,1025.93,214,22.22,6.76,-16,1
1733407309,2024-12-05 15:01,36.74,1000.16,1025.94,214,22.23,6.76,-18,1
1733407370,2024-12-05 15:02,36.79,1000.16,1025.95,214,22.22,6.77,-16,1
1733407431,2024-12-05 15:03,36.76,1000.13,1025.91,214,22.22,6.76,-15,1
1733407493,2024-12-05 15:04,36.74,1000.15,1025.93,214,22.23,6.76,-17,1
1733407554,2024-12-05 15:05,36.76,1000.13,1025.91,214,22.23,6.77,-15,1
1733407615,2024-12-05 15:06,36.76,1000.13,1025.92,214,22.22,6.76,-17,1
1733407676,2024-12-05 15:07,36.76,1000.14,1025.92,214,22.22,6.76,-15,1
1733407737,2024-12-05 15:08,36.81,1000.14,1025.92,214,22.22,6.78,-16,1
1733407799,2024-12-05 15:09,36.79,1000.15,1025.93,214,22.22,6.78,-15,1
1733407860,2024-12-05 15:11,36.77,1000.12,1025.91,214,22.23,6.78,-16,1
1733407921,2024-12-05 15:12,36.80,1000.13,1025.91,214,22.23,6.78,-16,1
1733407982,2024-12-05 15:13,36.80,1000.13,1025.91,214,22.22,6.78,-17,1
1733408043,2024-12-05 15:14,36.55,1000.14,1025.92,214,22.23,6.69,-15,1
1733408105,2024-12-05 15:15,36.89,1000.12,1025.91,214,22.21,6.80,-16,1
1733408166,2024-12-05 15:16,36.81,1000.11,1025.89,214,22.22,6.78,-16,1
1733408227,2024-12-05 15:17,36.58,1000.12,1025.90,214,22.22,6.69,-15,1
1733408289,2024-12-05 15:18,36.84,1000.16,1025.94,214,22.20,6.77,-17,1
1733408350,2024-12-05 15:19,36.47,1000.13,1025.91,214,22.22,6.65,-16,1
1733408413,2024-12-05 15:20,36.86,1000.15,1025.93,214,22.21,6.79,-16,1
1733408474,2024-12-05 15:21,36.85,1000.12,1025.90,214,22.23,6.81,-16,1
1733408535,2024-12-05 15:22,36.85,1000.15,1025.93,214,22.23,6.81,-15,1
1733408596,2024-12-05 15:23,36.92,1000.13,1025.92,214,22.21,6.81,-16,1
1733408658,2024-12-05 15:24,37.11,1000.13,1025.92,214,22.23,6.91,-17,1
1733408719,2024-12-05 15:25,36.84,1000.14,1025.93,214,22.22,6.79,-16,1
1733408780,2024-12-05 15:26,36.87,1000.16,1025.94,214,22.21,6.80,-17,1
1733408842,2024-12-05 15:27,36.84,1000.17,1025.96,214,22.22,6.79,-17,1
1733408903,2024-12-05 15:28,36.86,1000.17,1025.95,214,22.22,6.80,-17,1
1733408964,2024-12-05 15:29,36.86,1000.14,1025.93,214,22.23,6.81,-17,1
1733409025,2024-12-05 15:30,36.85,1000.13,1025.91,214,22.23,6.81,-16,1
1733409086,2024-12-05 15:31,36.85,1000.12,1025.90,214,22.22,6.80,-17,1
1733409147,2024-12-05 15:32,36.84,1000.11,1025.90,214,22.22,6.79,-15,1
1733409208,2024-12-05 15:33,36.85,1000.08,1025.86,214,22.23,6.81,-16,1
1733409269,2024-12-05 15:34,36.88,1000.05,1025.84,214,22.22,6.81,-15,1
1733409330,2024-12-05 15:35,36.86,1000.04,1025.83,214,22.21,6.79,-15,1
1733409392,2024-12-05 15:36,36.89,1000.02,1025.80,214,22.22,6.81,-17,1
1733409453,2024-12-05 15:37,36.92,1000.03,1025.81,214,22.21,6.81,-16,1
1733409514,2024-12-05 15:38,37.00,1000.00,1025.79,214,22.21,6.85,-16,1
1733409576,2024-12-05 15:39,36.88,1000.02,1025.80,214,22.22,6.81,-16,1
1733409759,2024-12-05 15:42,36.95,999.96,1025.74,214,22.20,6.82,-15,1
1733409820,2024-12-05 15:43,36.96,999.98,1025.77,214,22.20,6.82,-16,1
1733409881,2024-12-05 15:44,36.95,999.97,1025.75,214,22.20,6.82,-16,1
1733409942,2024-12-05 15:45,36.95,999.98,1025.76,214,22.19,6.81,-17,1
1733410003,2024-12-05 15:46,37.00,1000.01,1025.79,214,22.19,6.83,-16,1
1733410065,2024-12-05 15:47,36.97,1000.02,1025.80,214,22.19,6.82,-17,1
1733410126,2024-12-05 15:48,36.93,1000.01,1025.80,214,22.21,6.82,-16,1
1733410187,2024-12-05 15:49,36.94,1000.01,1025.79,214,22.21,6.82,-17,1
1733410248,2024-12-05 15:50,36.94,1000.03,1025.81,214,22.21,6.82,-15,1
1733410309,2024-12-05 15:51,36.98,1000.00,1025.78,214,22.19,6.82,-17,1
1733410370,2024-12-05 15:52,36.97,1000.03,1025.82,214,22.19,6.82,-17,1
1733410431,2024-12-05 15:53,36.97,1000.03,1025.81,214,22.20,6.83,-16,1
1733410493,2024-12-05 15:54,36.97,1000.00,1025.79,214,22.21,6.83,-17,1
1733410554,2024-12-05 15:55,36.96,1000.02,1025.80,214,22.21,6.83,-15,1
1733410615,2024-12-05 15:56,36.96,1000.06,1025.84,214,22.21,6.83,-15,1
1733410676,2024-12-05 15:57,36.97,1000.03,1025.81,214,22.20,6.83,-17,1
1733410737,2024-12-05 15:58,36.99,1000.07,1025.85,214,22.19,6.82,-15,1
1733410798,2024-12-05 15:59,36.96,1000.05,1025.83,214,22.21,6.83,-16,1
1733410860,2024-12-05 16:01,36.95,1000.04,1025.82,214,22.22,6.84,-16,1
1733410921,2024-12-05 16:02,36.95,1000.02,1025.81,214,22.22,6.84,-16,1
1733410982,2024-12-05 16:03,36.96,1000.04,1025.82,214,22.21,6.83,-18,1
1733411043,2024-12-05 16:04,36.74,1000.03,1025.82,214,22.21,6.74,-16,1
1733411105,2024-12-05 16:05,36.99,1000.04,1025.82,214,22.20,6.83,-16,1
1733411166,2024-12-05 16:06,36.99,1000.04,1025.82,214,22.21,6.84,-16,1
1733411227,2024-12-05 16:07,37.10,1000.05,1025.84,214,22.20,6.88,-16,1
1733411288,2024-12-05 16:08,36.98,1000.03,1025.82,214,22.20,6.83,-17,1
1733411349,2024-12-05 16:09,36.98,1000.04,1025.82,214,22.20,6.83,-13,1
1733411410,2024-12-05 16:10,36.99,1000.04,1025.82,214,22.21,6.84,-17,1
1733411472,2024-12-05 16:11,37.20,1000.03,1025.82,214,22.20,6.92,-18,1
1733411533,2024-12-05 16:12,37.04,1000.03,1025.81,214,22.19,6.85,-16,1
1733411594,2024-12-05 16:13,37.02,1000.04,1025.82,214,22.20,6.85,-17,1
1733411655,2024-12-05 16:14,37.01,1000.07,1025.85,214,22.20,6.84,-16,1
1733411717,2024-12-05 16:15,37.01,1000.07,1025.86,214,22.20,6.84,-16,1
1733411778,2024-12-05 16:16,36.91,1000.06,1025.84,214,22.20,6.80,-17,1
1733411839,2024-12-05 16:17,37.02,1000.05,1025.83,214,22.20,6.85,-16,1
1733411900,2024-12-05 16:18,37.03,1000.03,1025.82,214,22.20,6.85,-15,1
1733411962,2024-12-05 16:19,37.02,1000.04,1025.82,214,22.20,6.85,-16,1
1733412023,2024-12-05 16:20,37.04,1000.03,1025.82,214,22.18,6.84,-16,1
1733412084,2024-12-05 16:21,37.07,1000.05,1025.83,214,22.19,6.86,-17,1
1733412145,2024-12-05 16:22,37.06,1000.06,1025.84,214,22.18,6.85,-17,1
1733412206,2024-12-05 16:23,37.07,1000.00,1025.78,214,22.18,6.85,-15,1
1733412267,2024-12-05 16:24,36.92,999.99,1025.78,214,22.18,6.79,-16,1
1733412329,2024-12-05 16:25,37.07,1000.00,1025.78,214,22.19,6.86,-16,1
1733412390,2024-12-05 16:26,37.08,999.97,1025.76,214,22.18,6.85,-15,1
1733412451,2024-12-05 16:27,37.13,999.94,1025.72,214,22.17,6.86,-16,1
1733412512,2024-12-05 16:28,37.10,999.92,1025.71,214,22.17,6.85,-17,1
1733412574,2024-12-05 16:29,37.09,999.95,1025.73,214,22.18,6.85,-16,1
1733412635,2024-12-05 16:30,37.14,999.94,1025.72,214,22.17,6.87,-15,1
1733412696,2024-12-05 16:31,37.11,999.93,1025.71,214,22.19,6.87,-16,1
1733412758,2024-12-05 16:32,37.12,999.93,1025.71,214,22.18,6.87,-16,1
1733412819,2024-12-05 16:33,37.13,999.93,1025.71,214,22.18,6.87,-17,1
1733412880,2024-12-05 16:34,37.13,999.92,1025.71,214,22.18,6.87,-17,1
1733412941,2024-12-05 16:35,37.11,999.91,1025.69,214,22.20,6.88,-17,1
1733413002,2024-12-05 16:36,37.14,999.91,1025.69,214,22.17,6.87,-17,1
1733413064,2024-12-05 16:37,37.13,999.90,1025.68,214,22.17,6.86,-17,1
1733413125,2024-12-05 16:38,37.11,999.90,1025.69,214,22.17,6.85,-16,1
1733413186,2024-12-05 16:39,37.14,999.89,1025.67,214,22.16,6.86,-14,1
1733413247,2024-12-05 16:40,37.12,999.91,1025.69,214,22.18,6.87,-17,1
1733413308,2024-12-05 16:41,37.12,999.93,1025.71,214,22.19,6.88,-16,1
1733413370,2024-12-05 16:42,37.15,999.92,1025.70,214,22.17,6.87,-15,1
1733413431,2024-12-05 16:43,37.13,999.95,1025.73,214,22.18,6.87,-16,1
1733413492,2024-12-05 16:44,37.13,999.91,1025.69,214,22.16,6.85,-15,1
1733413553,2024-12-05 16:45,37.15,999.96,1025.74,214,22.16,6.86,-17,1
1733413614,2024-12-05 16:46,37.19,999.93,1025.71,214,22.15,6.87,-17,1
1733413676,2024-12-05 16:47,37.16,999.93,1025.71,214,22.16,6.87,-15,1
1733413737,2024-12-05 16:48,37.17,999.91,1025.69,214,22.16,6.87,-16,1
1733413798,2024-12-05 16:49,37.18,999.92,1025.71,214,22.17,6.88,-17,1
1733413920,2024-12-05 16:52,37.18,999.91,1025.69,214,22.16,6.88,-15,1
1733413981,2024-12-05 16:53,37.15,999.91,1025.69,214,22.17,6.87,-16,1
1733414042,2024-12-05 16:54,37.17,999.90,1025.69,214,22.16,6.87,-16,1
1733414104,2024-12-05 16:55,37.18,999.89,1025.67,214,22.16,6.87,-15,1
1733414165,2024-12-05 16:56,37.19,999.85,1025.63,214,22.15,6.87,-17,1
1733414226,2024-12-05 16:57,37.20,999.89,1025.67,214,22.15,6.87,-14,1
1733414287,2024-12-05 16:58,37.18,999.88,1025.66,214,22.15,6.87,-17,1
1733414348,2024-12-05 16:59,37.16,999.85,1025.63,214,22.18,6.88,-17,1
1733414409,2024-12-05 17:00,37.19,999.87,1025.65,214,22.16,6.88,-17,1
1733414471,2024-12-05 17:01,37.18,999.87,1025.65,214,22.17,6.88,-16,1
1733414532,2024-12-05 17:02,37.11,999.85,1025.63,214,22.16,6.84,-18,1
1733414658,2024-12-05 17:04,37.20,999.79,1025.57,214,22.16,6.88,-18,1
1733414780,2024-12-05 17:06,37.24,999.79,1025.57,214,22.15,6.89,-16,1
1733414842,2024-12-05 17:07,37.19,999.77,1025.55,214,22.16,6.88,-16,1
1733414903,2024-12-05 17:08,37.23,999.77,1025.55,214,22.16,6.89,-16,1
1733414964,2024-12-05 17:09,37.23,999.76,1025.54,214,22.16,6.89,-16,1
1733415026,2024-12-05 17:10,37.22,999.77,1025.55,214,22.17,6.90,-16,1
1733415148,2024-12-05 17:12,37.21,999.76,1025.55,214,22.17,6.89,-16,1
1733415210,2024-12-05 17:13,37.22,999.73,1025.51,214,22.17,6.90,-16,1
1733415271,2024-12-05 17:14,37.50,999.70,1025.48,214,22.17,7.01,-15,1
1733415332,2024-12-05 17:15,37.28,999.69,1025.47,214,22.15,6.90,-16,1
1733415393,2024-12-05 17:16,37.30,999.69,1025.47,214,22.14,6.90,-17,1
1733415454,2024-12-05 17:17,37.26,999.69,1025.48,214,22.16,6.90,-17,1
1733415516,2024-12-05 17:18,37.29,999.66,1025.44,214,22.15,6.91,-17,1
1733415577,2024-12-05 17:19,37.27,999.63,1025.41,214,22.15,6.90,-17,1
1733415638,2024-12-05 17:20,37.27,999.61,1025.40,214,22.16,6.91,-16,1
1733415699,2024-12-05 17:21,37.28,999.61,1025.40,214,22.15,6.90,-15,1
1733415760,2024-12-05 17:22,37.30,999.63,1025.42,214,22.14,6.90,-16,1
1733415822,2024-12-05 17:23,37.32,999.59,1025.37,214,22.14,6.91,-17,1
1733415883,2024-12-05 17:24,37.25,999.59,1025.37,214,22.16,6.90,-15,1
1733415944,2024-12-05 17:25,37.26,999.60,1025.38,214,22.16,6.90,-16,1
1733416066,2024-12-05 17:27,37.25,999.60,1025.38,214,22.16,6.90,-15,1
1733416127,2024-12-05 17:28,37.26,999.54,1025.33,214,22.17,6.91,-16,1
1733416189,2024-12-05 17:29,37.24,999.57,1025.35,214,22.17,6.90,-16,1
1733416250,2024-12-05 17:30,37.16,999.53,1025.31,214,22.18,6.88,-17,1
1733416311,2024-12-05 17:31,37.29,999.51,1025.29,214,22.15,6.91,-19,1
1733416372,2024-12-05 17:32,37.26,999.53,1025.31,214,22.17,6.91,-17,1
1733416433,2024-12-05 17:33,37.28,999.50,1025.28,214,22.16,6.91,-17,1
1733416494,2024-12-05 17:34,37.72,999.52,1025.31,214,22.16,7.08,-16,1
1733416555,2024-12-05 17:35,37.24,999.51,1025.29,214,22.18,6.91,-17,1
1733416616,2024-12-05 17:36,37.30,999.43,1025.22,214,22.15,6.91,-17,1
1733416678,2024-12-05 17:37,37.28,999.48,1025.26,214,22.16,6.91,-17,1
1733416739,2024-12-05 17:38,37.24,999.47,1025.25,214,22.17,6.90,-17,1
1733416800,2024-12-05 17:40,37.23,999.45,1025.24,214,22.19,6.92,-16,1
1733416861,2024-12-05 17:41,37.23,999.43,1025.21,214,22.19,6.92,-15,1
1733416922,2024-12-05 17:42,37.28,999.43,1025.22,214,22.18,6.93,-16,1
1733416983,2024-12-05 17:43,37.57,999.42,1025.20,214,22.18,7.04,-16,1
1733417044,2024-12-05 17:44,37.26,999.41,1025.20,214,22.18,6.92,-17,1
1733417106,2024-12-05 17:45,37.24,999.41,1025.20,214,22.18,6.91,-16,1
1733417167,2024-12-05 17:46,37.23,999.41,1025.19,214,22.19,6.92,-17,1
1733417228,2024-12-05 17:47,37.26,999.42,1025.21,214,22.18,6.92,-16,1
1733417289,2024-12-05 17:48,37.24,999.40,1025.18,214,22.19,6.92,-16,1
1733417350,2024-12-05 17:49,37.24,999.36,1025.15,214,22.18,6.91,-17,1
1733417412,2024-12-05 17:50,37.24,999.35,1025.14,214,22.18,6.91,-16,1
1733417473,2024-12-05 17:51,37.24,999.35,1025.13,214,22.17,6.90,-16,1
1733417534,2024-12-05 17:52,37.22,999.31,1025.10,214,22.18,6.91,-16,1
1733417595,2024-12-05 17:53,37.26,999.32,1025.10,214,22.17,6.91,-15,1
1733417656,2024-12-05 17:54,37.25,999.31,1025.10,214,22.17,6.91,-16,1
1733417717,2024-12-05 17:55,37.33,999.33,1025.12,214,22.16,6.93,-16,1
1733417779,2024-12-05 17:56,37.31,999.32,1025.10,214,22.16,6.93,-15,1
1733417840,2024-12-05 17:57,37.29,999.31,1025.09,214,22.16,6.92,-17,1
1733417901,2024-12-05 17:58,37.31,999.31,1025.09,214,22.15,6.92,-16,1
1733417963,2024-12-05 17:59,37.48,999.30,1025.09,214,22.15,6.98,-19,1
1733418024,2024-12-05 18:00,37.29,999.30,1025.09,214,22.17,6.93,-18,1
1733418085,2024-12-05 18:01,37.25,999.29,1025.08,214,22.18,6.92,-15,1
1733418146,2024-12-05 18:02,37.26,999.29,1025.07,214,22.18,6.92,-16,1
1733418208,2024-12-05 18:03,37.25,999.27,1025.05,214,22.18,6.92,-17,1
1733418269,2024-12-05 18:04,37.26,999.29,1025.08,214,22.18,6.92,-16,1
1733418330,2024-12-05 18:05,37.24,999.29,1025.07,214,22.18,6.91,-13,1
1733418391,2024-12-05 18:06,37.26,999.29,1025.07,214,22.19,6.93,-14,1
1733418453,2024-12-05 18:07,37.27,999.28,1025.07,214,22.16,6.91,-13,1
1733418514,2024-12-05 18:08,37.26,999.29,1025.07,214,22.18,6.92,-17,1
1733418575,2024-12-05 18:09,37.27,999.30,1025.08,214,22.19,6.94,-17,1
1733418636,2024-12-05 18:10,37.31,999.25,1025.04,214,22.16,6.93,-16,1
1733418697,2024-12-05 18:11,37.26,999.24,1025.03,214,22.19,6.93,-16,1
1733418758,2024-12-05 18:12,37.33,999.27,1025.05,214,22.15,6.92,-16,1
1733418820,2024-12-05 18:13,37.29,999.25,1025.03,214,22.17,6.93,-17,1
1733418881,2024-12-05 18:14,37.26,999.24,1025.02,214,22.18,6.92,-16,1
1733418942,2024-12-05 18:15,37.27,999.22,1025.00,214,22.18,6.93,-17,1
1733419003,2024-12-05 18:16,37.15,999.23,1025.02,214,22.18,6.88,-17,1
1733419064,2024-12-05 18:17,37.26,999.20,1024.98,214,22.19,6.93,-15,1
1733419125,2024-12-05 18:18,36.96,999.21,1024.99,214,22.18,6.80,-17,1
1733419187,2024-12-05 18:19,37.26,999.19,1024.98,214,22.20,6.94,-16,1
1733419248,2024-12-05 18:20,37.28,999.19,1024.97,214,22.17,6.92,-15,1
1733419371,2024-12-05 18:22,37.27,999.13,1024.92,214,22.19,6.94,-17,1
1733419432,2024-12-05 18:23,37.30,999.13,1024.91,214,22.16,6.92,-18,1
1733419493,2024-12-05 18:24,37.31,999.10,1024.88,214,22.17,6.93,-18,1
1733419554,2024-12-05 18:25,37.29,999.11,1024.89,214,22.18,6.94,-16,1
1733419616,2024-12-05 18:26,37.27,999.06,1024.84,214,22.19,6.94,-16,1
1733419677,2024-12-05 18:27,37.29,999.02,1024.81,214,22.16,6.92,-17,1
1733419738,2024-12-05 18:28,37.32,999.03,1024.81,214,22.16,6.93,-15,1
1733419799,2024-12-05 18:29,37.30,999.03,1024.81,214,22.17,6.93,-17,1
1733419861,2024-12-05 18:31,37.33,999.03,1024.81,214,22.16,6.93,-15,1
1733419922,2024-12-05 18:32,37.28,999.04,1024.82,214,22.19,6.94,-16,1
1733420044,2024-12-05 18:34,37.32,999.04,1024.82,214,22.18,6.94,-17,1
1733420106,2024-12-05 18:35,37.32,999.03,1024.82,214,22.19,6.95,-16,1
1733420168,2024-12-05 18:36,37.37,999.03,1024.81,214,22.16,6.95,-16,1
1733420230,2024-12-05 18:37,37.33,999.03,1024.81,214,22.18,6.95,-15,1
1733420291,2024-12-05 18:38,37.37,999.00,1024.78,214,22.16,6.95,-15,1
1733420353,2024-12-05 18:39,37.39,998.99,1024.78,214,22.16,6.96,-17,1
1733420475,2024-12-05 18:41,37.37,998.95,1024.73,214,22.16,6.95,-16,1
1733420536,2024-12-05 18:42,37.34,998.94,1024.72,214,22.18,6.95,-14,1
1733420598,2024-12-05 18:43,37.38,998.91,1024.69,214,22.16,6.95,-17,1
1733420659,2024-12-05 18:44,37.38,998.90,1024.69,214,22.15,6.94,-16,1
1733420720,2024-12-05 18:45,37.39,998.89,1024.67,214,22.16,6.96,-17,1
1733420782,2024-12-05 18:46,37.36,998.88,1024.67,214,22.17,6.95,-16,1
1733420844,2024-12-05 18:47,37.39,998.86,1024.64,214,22.16,6.96,-16,1
1733420905,2024-12-05 18:48,37.36,998.82,1024.60,214,22.18,6.96,-17,1
1733420966,2024-12-05 18:49,37.43,998.81,1024.60,214,22.17,6.98,-17,1
1733421028,2024-12-05 18:50,37.36,998.79,1024.57,214,22.16,6.94,-15,1
1733421089,2024-12-05 18:51,37.37,998.79,1024.58,214,22.17,6.96,-16,1
1733421151,2024-12-05 18:52,37.40,998.76,1024.55,214,22.17,6.97,-17,1
1733421212,2024-12-05 18:53,37.41,998.74,1024.52,214,22.16,6.96,-14,1
1733421274,2024-12-05 18:54,37.38,998.72,1024.51,214,22.17,6.96,-16,1
1733421335,2024-12-05 18:55,37.39,998.68,1024.46,214,22.16,6.96,-17,1
1733421396,2024-12-05 18:56,37.41,998.68,1024.46,214,22.17,6.97,-18,1
1733421457,2024-12-05 18:57,37.39,998.63,1024.42,214,22.17,6.96,-18,1
1733421519,2024-12-05 18:58,37.28,998.63,1024.41,214,22.17,6.92,-16,1
1733421580,2024-12-05 18:59,37.37,998.64,1024.43,214,22.18,6.97,-17,1
1733421641,2024-12-05 19:00,37.37,998.65,1024.43,214,22.19,6.97,-17,1
1733421703,2024-12-05 19:01,37.36,998.65,1024.43,214,22.20,6.98,-17,1
1733421764,2024-12-05 19:02,36.93,998.67,1024.45,214,22.18,6.79,-16,1
1733421825,2024-12-05 19:03,37.37,998.65,1024.44,214,22.18,6.97,-16,1
1733421888,2024-12-05 19:04,37.36,998.68,1024.46,214,22.19,6.97,-17,1
1733421949,2024-12-05 19:05,37.41,998.65,1024.43,214,22.18,6.98,-14,1
1733422072,2024-12-05 19:07,37.43,998.67,1024.45,214,22.20,7.01,-15,1
1733422134,2024-12-05 19:08,37.38,998.65,1024.44,214,22.19,6.98,-15,1
1733422195,2024-12-05 19:09,37.36,998.66,1024.44,214,22.20,6.98,-17,1
1733422256,2024-12-05 19:10,37.36,998.65,1024.43,214,22.21,6.99,-16,1
1733422317,2024-12-05 19:11,37.49,998.67,1024.45,214,22.21,7.04,-17,1
1733422379,2024-12-05 19:12,37.39,998.66,1024.44,214,22.20,6.99,-14,1
1733422440,2024-12-05 19:14,37.68,998.66,1024.44,214,22.21,7.11,-18,1
1733422501,2024-12-05 19:15,37.34,998.66,1024.44,214,22.22,6.99,-17,1
1733422563,2024-12-05 19:16,37.38,998.67,1024.46,214,22.21,7.00,-15,1
1733422624,2024-12-05 19:17,37.37,998.63,1024.41,214,22.21,6.99,-16,1
1733422685,2024-12-05 19:18,37.42,998.64,1024.42,214,22.19,7.00,-16,1
1733422746,2024-12-05 19:19,37.36,998.61,1024.40,214,22.21,6.99,-17,1
1733422808,2024-12-05 19:20,37.36,998.64,1024.42,214,22.21,6.99,-18,1
1733422869,2024-12-05 19:21,37.38,998.62,1024.40,214,22.21,7.00,-17,1
1733422931,2024-12-05 19:22,37.27,998.61,1024.39,214,22.21,6.95,-17,1
1733422992,2024-12-05 19:23,37.58,998.63,1024.41,214,22.20,7.06,-16,1
1733423054,2024-12-05 19:24,37.15,998.60,1024.38,214,22.21,6.91,-16,1
1733423115,2024-12-05 19:25,37.38,998.61,1024.39,214,22.21,7.00,-18,1
1733423176,2024-12-05 19:26,37.37,998.60,1024.39,214,22.20,6.98,-15,1
1733423238,2024-12-05 19:27,37.40,998.60,1024.38,214,22.21,7.01,-16,1
1733423299,2024-12-05 19:28,37.40,998.59,1024.37,214,22.21,7.01,-17,1
1733423360,2024-12-05 19:29,37.47,998.60,1024.38,214,22.21,7.03,-17,1
1733423422,2024-12-05 19:30,37.38,998.60,1024.38,214,22.22,7.01,-16,1
1733423483,2024-12-05 19:31,37.33,998.62,1024.40,214,22.25,7.01,-17,1
1733423544,2024-12-05 19:32,37.39,998.61,1024.39,214,22.22,7.01,-16,1
1733423606,2024-12-05 19:33,37.38,998.61,1024.39,214,22.23,7.02,-17,1
1733423667,2024-12-05 19:34,37.40,998.60,1024.38,214,22.23,7.02,-17,1
1733423728,2024-12-05 19:35,37.39,998.59,1024.37,214,22.23,7.02,-14,1
1733423790,2024-12-05 19:36,37.40,998.59,1024.37,214,22.23,7.02,-16,1
1733423851,2024-12-05 19:37,37.38,998.54,1024.33,214,22.23,7.02,-14,1
1733423913,2024-12-05 19:38,37.39,998.52,1024.31,214,22.22,7.01,-17,1
1733423974,2024-12-05 19:39,37.42,998.53,1024.32,214,22.23,7.03,-16,1
1733424036,2024-12-05 19:40,37.41,998.50,1024.29,214,22.22,7.01,-16,1
1733424097,2024-12-05 19:41,37.46,998.51,1024.29,214,22.21,7.03,-16,1
1733424158,2024-12-05 19:42,37.36,998.48,1024.26,214,22.23,7.01,-17,1
1733424220,2024-12-05 19:43,37.43,998.51,1024.29,214,22.22,7.02,-16,1
1733424281,2024-12-05 19:44,37.42,998.49,1024.27,214,22.22,7.02,-15,1
1733424342,2024-12-05 19:45,37.41,998.44,1024.22,214,22.24,7.03,-17,1
1733424404,2024-12-05 19:46,37.24,998.45,1024.23,214,22.23,6.96,-16,1
1733424465,2024-12-05 19:47,37.43,998.44,1024.22,214,22.23,7.03,-17,1
1733424588,2024-12-05 19:49,37.40,998.42,1024.20,214,22.24,7.03,-14,1
1733424649,2024-12-05 19:50,37.40,998.38,1024.16,214,22.25,7.04,-15,1
1733424710,2024-12-05 19:51,37.35,998.40,1024.18,214,22.25,7.02,-16,1
1733424772,2024-12-05 19:52,37.42,998.36,1024.14,214,22.24,7.04,-17,1
1733424833,2024-12-05 19:53,37.42,998.37,1024.15,214,22.25,7.05,-15,1
1733424894,2024-12-05 19:54,37.45,998.37,1024.15,214,22.23,7.04,-15,1
1733424956,2024-12-05 19:55,37.44,998.35,1024.14,214,22.24,7.05,-17,1
1733425017,2024-12-05 19:56,37.44,998.36,1024.14,214,22.24,7.05,-17,1
1733425079,2024-12-05 19:57,37.45,998.35,1024.13,214,22.24,7.05,-15,1
1733425140,2024-12-05 19:59,37.82,998.36,1024.14,214,22.27,7.22,-15,1
1733425201,2024-12-05 20:00,37.42,998.32,1024.10,214,22.27,7.07,-17,1
1733425262,2024-12-05 20:01,37.44,998.26,1024.04,214,22.25,7.06,-16,1
1733425324,2024-12-05 20:02,37.44,998.28,1024.06,214,22.25,7.06,-17,1
1733425385,2024-12-05 20:03,37.46,998.28,1024.06,214,22.24,7.05,-17,1
1733425508,2024-12-05 20:05,37.46,998.25,1024.03,214,22.24,7.05,-16,1
1733425570,2024-12-05 20:06,37.13,998.22,1024.00,214,22.26,6.94,-15,1
1733425631,2024-12-05 20:07,37.46,998.23,1024.01,214,22.24,7.05,-16,1
1733425693,2024-12-05 20:08,37.46,998.23,1024.02,214,22.26,7.07,-16,1
1733425754,2024-12-05 20:09,37.42,998.20,1023.98,214,22.27,7.07,-17,1
1733425815,2024-12-05 20:10,37.43,998.20,1023.99,214,22.27,7.07,-15,1
1733425877,2024-12-05 20:11,37.44,998.20,1023.99,214,22.27,7.07,-16,1
1733425938,2024-12-05 20:12,37.42,998.20,1023.98,214,22.26,7.06,-15,1
1733426061,2024-12-05 20:14,37.44,998.18,1023.96,214,22.27,7.07,-17,1
1733426122,2024-12-05 20:15,37.47,998.14,1023.92,214,22.26,7.08,-16,1
1733426184,2024-12-05 20:16,37.31,998.15,1023.94,214,22.27,7.02,-17,1
1733426245,2024-12-05 20:17,37.44,998.15,1023.93,214,22.27,7.07,-17,1
1733426307,2024-12-05 20:18,37.42,998.15,1023.93,214,22.28,7.07,-17,1
1733426368,2024-12-05 20:19,37.43,998.18,1023.97,214,22.28,7.08,-16,1
1733426430,2024-12-05 20:20,37.43,998.14,1023.93,214,22.29,7.09,-17,1
1733426491,2024-12-05 20:21,37.44,998.17,1023.96,214,22.28,7.08,-17,1
1733426553,2024-12-05 20:22,37.45,998.10,1023.88,214,22.27,7.08,-16,1
1733426676,2024-12-05 20:24,37.43,998.00,1023.78,214,22.29,7.09,-17,1
1733426738,2024-12-05 20:25,37.60,997.97,1023.76,214,22.29,7.15,-16,1
1733426799,2024-12-05 20:26,37.42,997.94,1023.72,214,22.29,7.08,-17,1
1733426860,2024-12-05 20:27,37.43,997.94,1023.73,214,22.29,7.09,-15,1
1733426922,2024-12-05 20:28,37.45,997.94,1023.73,214,22.28,7.09,-17,1
1733426983,2024-12-05 20:29,37.45,997.95,1023.74,214,22.30,7.10,-16,1
1733427044,2024-12-05 20:30,37.46,997.99,1023.78,214,22.28,7.09,-15,1
1733427106,2024-12-05 20:31,37.47,998.01,1023.79,214,22.29,7.10,-15,1
1733427167,2024-12-05 20:32,37.46,997.97,1023.75,214,22.30,7.11,-16,1
1733427228,2024-12-05 20:33,37.50,997.95,1023.73,214,22.29,7.11,-16,1
1733427290,2024-12-05 20:34,37.55,997.94,1023.73,214,22.28,7.13,-16,1
1733427351,2024-12-05 20:35,37.45,997.91,1023.69,214,22.29,7.09,-15,1
1733427412,2024-12-05 20:36,37.45,997.92,1023.70,214,22.30,7.10,-16,1
1733427473,2024-12-05 20:37,37.44,997.94,1023.72,214,22.32,7.12,-17,1
1733427534,2024-12-05 20:38,37.43,997.93,1023.72,214,22.30,7.10,-16,1
1733427596,2024-12-05 20:39,37.48,997.93,1023.72,214,22.30,7.11,-16,1
1733427657,2024-12-05 20:40,37.43,997.93,1023.71,214,22.31,7.11,-18,1
1733427718,2024-12-05 20:41,37.35,997.93,1023.72,214,22.31,7.07,-15,1
1733427780,2024-12-05 20:43,37.42,997.92,1023.70,214,22.31,7.10,-15,1
1733427841,2024-12-05 20:44,37.41,997.92,1023.70,214,22.32,7.11,-17,1
1733427902,2024-12-05 20:45,37.42,997.91,1023.69,214,22.32,7.11,-17,1
1733427964,2024-12-05 20:46,37.47,997.93,1023.71,214,22.32,7.13,-16,1
1733428087,2024-12-05 20:48,37.45,997.89,1023.67,214,22.31,7.11,-16,1
1733428148,2024-12-05 20:49,37.39,997.87,1023.65,214,22.33,7.11,-17,1
1733428271,2024-12-05 20:51,37.44,997.83,1023.61,214,22.32,7.12,-16,1
1733428332,2024-12-05 20:52,37.45,997.81,1023.59,214,22.32,7.12,-17,1
1733428394,2024-12-05 20:53,37.60,997.80,1023.59,214,22.30,7.16,-16,1
1733428456,2024-12-05 20:54,37.45,997.81,1023.59,214,22.32,7.12,-16,1
1733428517,2024-12-05 20:55,37.49,997.83,1023.62,214,22.32,7.14,-14,1
1733428578,2024-12-05 20:56,37.44,997.86,1023.64,214,22.33,7.12,-15,1
1733428640,2024-12-05 20:57,37.47,997.86,1023.65,214,22.32,7.13,-16,1
1733428701,2024-12-05 20:58,37.48,997.87,1023.65,214,22.31,7.12,-16,1
1733428762,2024-12-05 20:59,37.45,997.84,1023.63,214,22.34,7.14,-16,1
1733428824,2024-12-05 21:00,37.33,997.85,1023.63,214,22.34,7.09,-15,1
1733428885,2024-12-05 21:01,37.49,997.82,1023.60,214,22.32,7.14,-16,1
1733428947,2024-12-05 21:02,37.49,997.82,1023.60,214,22.32,7.14,-15,1
1733429008,2024-12-05 21:03,37.44,997.82,1023.61,214,22.33,7.12,-15,1
1733429069,2024-12-05 21:04,37.44,997.80,1023.58,214,22.33,7.12,-15,1
1733429132,2024-12-05 21:05,37.44,997.78,1023.56,214,22.34,7.13,-14,1
1733429193,2024-12-05 21:06,37.46,997.82,1023.60,214,22.34,7.14,-16,1
1733429255,2024-12-05 21:07,37.35,997.80,1023.58,214,22.34,7.10,-16,1
1733429316,2024-12-05 21:08,37.51,997.81,1023.59,214,22.32,7.15,-16,1
1733429378,2024-12-05 21:09,37.48,997.80,1023.58,214,22.33,7.14,-14,1
1733429439,2024-12-05 21:10,37.45,997.81,1023.59,214,22.35,7.15,-17,1
1733429501,2024-12-05 21:11,37.52,997.82,1023.60,214,22.34,7.17,-17,1
1733429562,2024-12-05 21:12,37.47,997.80,1023.59,214,22.34,7.15,-14,1
1733429623,2024-12-05 21:13,37.47,997.81,1023.59,214,22.34,7.15,-16,1
1733429685,2024-12-05 21:14,37.46,997.76,1023.55,214,22.34,7.14,-16,1
1733429746,2024-12-05 21:15,37.47,997.74,1023.53,214,22.34,7.15,-17,1
1733429807,2024-12-05 21:16,37.48,997.69,1023.48,214,22.34,7.15,-17,1
1733429869,2024-12-05 21:17,37.53,997.66,1023.45,214,22.32,7.15,-14,1
1733429930,2024-12-05 21:18,37.50,997.68,1023.46,214,22.33,7.15,-17,1
1733429992,2024-12-05 21:19,37.51,997.73,1023.51,214,22.32,7.15,-16,1
1733430052,2024-12-05 21:20,37.52,997.77,1023.55,214,22.33,7.16,-17,1
1733430113,2024-12-05 21:21,37.49,997.77,1023.55,214,22.34,7.16,-14,1
1733430174,2024-12-05 21:22,37.49,997.76,1023.54,214,22.35,7.16,-18,1
1733430236,2024-12-05 21:23,37.48,997.72,1023.50,214,22.34,7.15,-17,1
1733430297,2024-12-05 21:24,37.52,997.68,1023.46,214,22.34,7.17,-16,1
1733430358,2024-12-05 21:25,37.50,997.66,1023.44,214,22.35,7.17,-17,1
1733430420,2024-12-05 21:27,37.51,997.64,1023.42,214,22.34,7.16,-17,1
1733430481,2024-12-05 21:28,37.52,997.67,1023.45,214,22.33,7.16,-16,1
1733430542,2024-12-05 21:29,37.50,997.66,1023.44,214,22.34,7.16,-16,1
1733430604,2024-12-05 21:30,37.53,997.66,1023.45,214,22.33,7.16,-16,1
1733430665,2024-12-05 21:31,37.50,997.66,1023.44,214,22.35,7.17,-16,1
1733430726,2024-12-05 21:32,37.49,997.65,1023.44,214,22.36,7.17,-16,1
1733430787,2024-12-05 21:33,37.47,997.63,1023.41,214,22.36,7.17,-16,1
1733430849,2024-12-05 21:34,37.49,997.62,1023.40,214,22.35,7.16,-17,1
1733430910,2024-12-05 21:35,37.50,997.62,1023.40,214,22.35,7.17,-16,1
1733430972,2024-12-05 21:36,37.51,997.63,1023.41,214,22.35,7.17,-15,1
1733431033,2024-12-05 21:37,37.51,997.63,1023.41,214,22.35,7.17,-17,1
1733431094,2024-12-05 21:38,37.55,997.63,1023.41,214,22.34,7.18,-17,1
1733431156,2024-12-05 21:39,37.52,997.61,1023.40,214,22.34,7.17,-17,1
1733431217,2024-12-05 21:40,37.82,997.60,1023.39,214,22.35,7.29,-17,1
1733431279,2024-12-05 21:41,37.55,997.58,1023.37,214,22.35,7.19,-15,1
1733431340,2024-12-05 21:42,37.56,997.60,1023.38,214,22.35,7.19,-15,1
1733431401,2024-12-05 21:43,37.50,997.62,1023.40,214,22.36,7.18,-16,1
1733431463,2024-12-05 21:44,37.55,997.61,1023.39,214,22.35,7.19,-16,1
1733431525,2024-12-05 21:45,37.52,997.61,1023.39,214,22.36,7.18,-16,1
1733431587,2024-12-05 21:46,37.50,997.57,1023.36,214,22.36,7.18,-16,1
1733431648,2024-12-05 21:47,37.54,997.53,1023.31,214,22.34,7.17,-16,1
1733431710,2024-12-05 21:48,37.56,997.55,1023.33,214,22.35,7.19,-14,1
1733431833,2024-12-05 21:50,37.52,997.48,1023.26,214,22.37,7.19,-16,1
1733431894,2024-12-05 21:51,37.50,997.48,1023.26,214,22.37,7.19,-15,1
1733431955,2024-12-05 21:52,37.56,997.47,1023.26,214,22.35,7.19,-15,1
1733432079,2024-12-05 21:54,37.71,997.45,1023.23,214,22.37,7.27,-17,1
1733432140,2024-12-05 21:55,37.53,997.44,1023.22,214,22.36,7.19,-16,1
1733432263,2024-12-05 21:57,37.54,997.42,1023.21,214,22.37,7.20,-15,1
1733432324,2024-12-05 21:58,37.55,997.41,1023.20,214,22.36,7.19,-17,1
1733432385,2024-12-05 21:59,37.55,997.41,1023.19,214,22.36,7.19,-17,1
1733432446,2024-12-05 22:00,37.56,997.36,1023.15,214,22.36,7.20,-17,1
1733432508,2024-12-05 22:01,37.57,997.37,1023.15,214,22.36,7.20,-15,1
1733432569,2024-12-05 22:02,37.56,997.39,1023.17,214,22.36,7.20,-14,1
1733432632,2024-12-05 22:03,37.55,997.38,1023.16,214,22.36,7.19,-14,1
1733432693,2024-12-05 22:04,37.17,997.41,1023.19,214,22.36,7.05,-16,1
1733432755,2024-12-05 22:05,37.58,997.38,1023.16,214,22.37,7.22,-17,1
1733432816,2024-12-05 22:06,37.36,997.34,1023.12,214,22.36,7.12,-16,1
1733432877,2024-12-05 22:07,37.54,997.32,1023.10,214,22.37,7.20,-16,1
1733432938,2024-12-05 22:08,37.58,997.35,1023.13,214,22.36,7.21,-18,1
1733433000,2024-12-05 22:10,37.59,997.29,1023.07,214,22.36,7.21,-16,1
1733433061,2024-12-05 22:11,37.58,997.30,1023.09,214,22.36,7.21,-16,1
1733433123,2024-12-05 22:12,37.59,997.26,1023.04,214,22.35,7.20,-14,1
1733433184,2024-12-05 22:13,37.56,997.27,1023.06,214,22.36,7.20,-16,1
1733433246,2024-12-05 22:14,37.56,997.25,1023.03,214,22.38,7.22,-17,1
1733433307,2024-12-05 22:15,37.58,997.25,1023.03,214,22.38,7.23,-16,1
1733433368,2024-12-05 22:16,37.57,997.24,1023.02,214,22.38,7.22,-15,1
1733433430,2024-12-05 22:17,37.52,997.27,1023.05,214,22.37,7.19,-17,1
1733433491,2024-12-05 22:18,37.59,997.25,1023.03,214,22.37,7.22,-15,1
1733433553,2024-12-05 22:19,37.58,997.28,1023.06,214,22.37,7.22,-16,1
1733433614,2024-12-05 22:20,37.55,997.24,1023.02,214,22.38,7.21,-14,1
1733433675,2024-12-05 22:21,37.56,997.24,1023.02,214,22.38,7.22,-14,1
1733433737,2024-12-05 22:22,37.62,997.18,1022.97,214,22.36,7.22,-16,1
1733433860,2024-12-05 22:24,37.58,997.22,1023.00,214,22.37,7.22,-15,1
1733433921,2024-12-05 22:25,37.58,997.25,1023.03,214,22.37,7.22,-15,1
1733433982,2024-12-05 22:26,37.60,997.21,1022.99,214,22.37,7.23,-17,1
1733434044,2024-12-05 22:27,37.96,997.20,1022.98,214,22.37,7.36,-17,1
1733434105,2024-12-05 22:28,37.62,997.15,1022.93,214,22.37,7.23,-17,1
1733434167,2024-12-05 22:29,37.64,997.12,1022.91,214,22.37,7.24,-16,1
1733434228,2024-12-05 22:30,37.61,997.09,1022.87,214,22.36,7.22,-16,1
1733434289,2024-12-05 22:31,37.63,997.10,1022.88,214,22.37,7.23,-16,1
1733434351,2024-12-05 22:32,37.58,997.08,1022.86,214,22.38,7.23,-15,1
1733434412,2024-12-05 22:33,37.60,997.08,1022.87,214,22.37,7.23,-16,1
1733434473,2024-12-05 22:34,37.57,997.07,1022.85,214,22.39,7.23,-17,1
1733434596,2024-12-05 22:36,37.57,997.07,1022.86,214,22.38,7.22,-17,1
1733434658,2024-12-05 22:37,37.60,997.06,1022.85,214,22.38,7.23,-15,1
1733434720,2024-12-05 22:38,37.59,997.06,1022.85,214,22.38,7.23,-17,1
1733434781,2024-12-05 22:39,37.58,997.06,1022.85,214,22.38,7.23,-16,1
1733434843,2024-12-05 22:40,37.62,997.08,1022.86,214,22.38,7.24,-17,1
1733434904,2024-12-05 22:41,37.58,997.05,1022.83,214,22.39,7.24,-17,1
1733435026,2024-12-05 22:43,37.59,996.97,1022.76,214,22.39,7.24,-14,1
1733435090,2024-12-05 22:44,37.62,996.98,1022.77,214,22.38,7.24,-17,1
1733435152,2024-12-05 22:45,37.64,996.99,1022.77,214,22.39,7.26,-17,1
1733435213,2024-12-05 22:46,37.60,996.93,1022.71,214,22.38,7.23,-17,1
1733435274,2024-12-05 22:47,37.59,996.93,1022.71,214,22.39,7.24,-15,1
1733435336,2024-12-05 22:48,37.62,996.93,1022.71,214,22.38,7.24,-15,1
1733435397,2024-12-05 22:49,37.64,996.92,1022.70,214,22.38,7.25,-15,1
1733435458,2024-12-05 22:50,37.65,996.91,1022.70,214,22.37,7.24,-14,1
1733435520,2024-12-05 22:52,37.61,996.89,1022.68,214,22.39,7.24,-16,1
1733435581,2024-12-05 22:53,37.66,996.83,1022.62,214,22.38,7.26,-17,1
1733435642,2024-12-05 22:54,37.62,996.79,1022.57,214,22.39,7.25,-18,1
1733435704,2024-12-05 22:55,37.62,996.78,1022.56,214,22.38,7.24,-16,1
1733435765,2024-12-05 22:56,37.66,996.75,1022.53,214,22.38,7.26,-16,1
1733435827,2024-12-05 22:57,37.64,996.71,1022.49,214,22.38,7.25,-17,1
1733435888,2024-12-05 22:58,37.63,996.72,1022.50,214,22.38,7.24,-17,1
1733435950,2024-12-05 22:59,37.65,996.70,1022.48,214,22.38,7.25,-15,1
1733436011,2024-12-05 23:00,37.66,996.70,1022.48,214,22.37,7.25,-17,1
1733436073,2024-12-05 23:01,37.64,996.64,1022.42,214,22.38,7.25,-16,1
1733436134,2024-12-05 23:02,37.63,996.63,1022.42,214,22.39,7.25,-16,1
1733436195,2024-12-05 23:03,37.65,996.62,1022.40,214,22.39,7.26,-17,1
1733436257,2024-12-05 23:04,37.66,996.58,1022.36,214,22.38,7.26,-16,1
1733436318,2024-12-05 23:05,37.65,996.62,1022.40,214,22.38,7.25,-17,1
1733436380,2024-12-05 23:06,37.63,996.61,1022.40,214,22.39,7.25,-17,1
1733436441,2024-12-05 23:07,37.66,996.63,1022.41,214,22.39,7.26,-17,1
1733436503,2024-12-05 23:08,37.63,996.59,1022.37,214,22.39,7.25,-17,1
1733436564,2024-12-05 23:09,37.63,996.55,1022.33,214,22.39,7.25,-17,1
1733436625,2024-12-05 23:10,37.64,996.51,1022.29,214,22.39,7.26,-16,1
1733436687,2024-12-05 23:11,37.63,996.49,1022.28,214,22.41,7.27,-16,1
1733436748,2024-12-05 23:12,37.65,996.48,1022.26,214,22.39,7.26,-15,1
1733436810,2024-12-05 23:13,37.67,996.44,1022.22,214,22.38,7.26,-16,1
1733436871,2024-12-05 23:14,37.61,996.44,1022.23,214,22.41,7.26,-16,1
1733436933,2024-12-05 23:15,37.65,996.41,1022.19,214,22.39,7.26,-16,1
1733436994,2024-12-05 23:16,37.66,996.45,1022.23,214,22.40,7.27,-16,1
1733437117,2024-12-05 23:18,37.68,996.42,1022.20,214,22.38,7.26,-17,1
1733437179,2024-12-05 23:19,37.69,996.43,1022.21,214,22.39,7.28,-16,1
1733437240,2024-12-05 23:20,37.67,996.41,1022.20,214,22.39,7.27,-14,1
1733437302,2024-12-05 23:21,37.69,996.41,1022.19,214,22.38,7.27,-16,1
1733437363,2024-12-05 23:22,37.66,996.40,1022.19,214,22.40,7.27,-17,1
1733437425,2024-12-05 23:23,37.69,996.41,1022.20,214,22.39,7.28,-17,1
1733437486,2024-12-05 23:24,37.69,996.39,1022.17,214,22.38,7.27,-16,1
1733437547,2024-12-05 23:25,37.79,996.35,1022.14,214,22.38,7.31,-14,1
1733437670,2024-12-05 23:27,37.73,996.34,1022.12,214,22.37,7.28,-16,1
1733437732,2024-12-05 23:28,37.68,996.32,1022.10,214,22.39,7.27,-14,1
1733437793,2024-12-05 23:29,37.69,996.31,1022.10,214,22.37,7.26,-15,1
1733437855,2024-12-05 23:30,37.68,996.26,1022.04,214,22.39,7.27,-15,1
1733437916,2024-12-05 23:31,37.73,996.27,1022.05,214,22.37,7.28,-16,1
1733437977,2024-12-05 23:32,37.72,996.22,1022.00,214,22.37,7.27,-19,1
1733438038,2024-12-05 23:33,37.72,996.22,1022.00,214,22.37,7.27,-16,1
1733438100,2024-12-05 23:35,37.71,996.18,1021.96,214,22.37,7.27,-17,1
1733438161,2024-12-05 23:36,37.75,996.15,1021.93,214,22.38,7.29,-16,1
1733438222,2024-12-05 23:37,37.72,996.15,1021.94,214,22.37,7.27,-16,1
1733438283,2024-12-05 23:38,37.72,996.13,1021.91,214,22.37,7.27,-15,1
1733438345,2024-12-05 23:39,37.72,996.12,1021.90,214,22.38,7.28,-17,1
1733438406,2024-12-05 23:40,37.69,996.11,1021.89,214,22.38,7.27,-18,1
1733438468,2024-12-05 23:41,37.67,996.09,1021.88,214,22.39,7.27,-15,1
1733438529,2024-12-05 23:42,37.72,996.06,1021.85,214,22.38,7.28,-17,1
1733438590,2024-12-05 23:43,37.87,996.03,1021.81,214,22.38,7.34,-15,1
1733438652,2024-12-05 23:44,37.69,996.00,1021.78,214,22.40,7.29,-15,1
1733438774,2024-12-05 23:46,37.70,995.90,1021.68,214,22.38,7.27,-16,1
1733438836,2024-12-05 23:47,37.69,995.91,1021.69,214,22.39,7.28,-15,1
1733438958,2024-12-05 23:49,37.51,995.87,1021.65,214,22.38,7.20,-17,1
1733439020,2024-12-05 23:50,37.70,995.88,1021.67,214,22.39,7.28,-16,1
1733439081,2024-12-05 23:51,37.72,995.88,1021.66,214,22.38,7.28,-17,1
1733439142,2024-12-05 23:52,37.72,995.88,1021.66,214,22.38,7.28,-16,1
1733439204,2024-12-05 23:53,37.73,995.86,1021.65,214,22.37,7.28,-16,1
1733439265,2024-12-05 23:54,37.72,995.83,1021.62,214,22.38,7.28,-16,1
1733439327,2024-12-05 23:55,37.67,995.80,1021.58,214,22.40,7.28,-17,1
1733439388,2024-12-05 23:56,37.70,995.78,1021.57,214,22.39,7.28,-17,1
1733439449,2024-12-05 23:57,37.71,995.75,1021.54,214,22.39,7.29,-16,1
1733439511,2024-12-05 23:58,37.68,995.71,1021.49,214,22.40,7.28,-13,1
1733439572,2024-12-05 23:59,37.71,995.71,1021.50,214,22.38,7.28,-17,1