1733439634,2024-12-06 00:00,37.68,995.68,1021.46,214,22.39,7.27,-17,1
1733439695,2024-12-06 00:01,37.68,995.67,1021.46,214,22.40,7.28,-16,1
1733439757,2024-12-06 00:02,37.72,995.69,1021.47,214,22.39,7.29,-17,1
1733439880,2024-12-06 00:04,37.76,995.64,1021.43,214,22.38,7.29,-15,1
1733439941,2024-12-06 00:05,37.74,995.67,1021.45,214,22.39,7.29,-17,1
1733440003,2024-12-06 00:06,37.70,995.66,1021.44,214,22.39,7.28,-17,1
1733440064,2024-12-06 00:07,37.71,995.62,1021.40,214,22.38,7.28,-16,1
1733440125,2024-12-06 00:08,37.64,995.60,1021.39,214,22.38,7.25,-16,1
1733440187,2024-12-06 00:09,37.73,995.61,1021.40,214,22.38,7.29,-16,1
1733440248,2024-12-06 00:10,37.54,995.58,1021.36,214,22.39,7.22,-14,1
1733440309,2024-12-06 00:11,37.73,995.58,1021.37,214,22.36,7.27,-17,1
1733440371,2024-12-06 00:12,37.36,995.57,1021.35,214,22.37,7.13,-16,1
1733440433,2024-12-06 00:13,37.72,995.52,1021.31,214,22.37,7.27,-16,1
1733440494,2024-12-06 00:14,37.74,995.53,1021.31,214,22.38,7.29,-18,1
1733440555,2024-12-06 00:15,37.73,995.49,1021.27,214,22.37,7.28,-15,1
1733440617,2024-12-06 00:16,37.68,995.50,1021.28,214,22.41,7.29,-17,1
1733440678,2024-12-06 00:17,37.67,995.50,1021.28,214,22.40,7.28,-17,1
1733440801,2024-12-06 00:20,37.65,995.49,1021.27,214,22.42,7.29,-15,1
1733440863,2024-12-06 00:21,37.67,995.42,1021.20,214,22.40,7.28,-16,1
1733440924,2024-12-06 00:22,37.71,995.44,1021.23,214,22.39,7.29,-15,1
1733440986,2024-12-06 00:23,37.75,995.43,1021.21,214,22.37,7.28,-15,1
1733441047,2024-12-06 00:24,37.75,995.36,1021.15,214,22.38,7.29,-14,1
1733441109,2024-12-06 00:25,37.70,995.36,1021.14,214,22.39,7.28,-15,1
1733441170,2024-12-06 00:26,37.71,995.33,1021.12,214,22.39,7.29,-16,1
1733441231,2024-12-06 00:27,37.69,995.33,1021.12,214,22.40,7.29,-15,1
1733441293,2024-12-06 00:28,37.70,995.33,1021.12,214,22.39,7.28,-15,1
1733441354,2024-12-06 00:29,37.72,995.31,1021.09,214,22.39,7.29,-15,1
1733441415,2024-12-06 00:30,37.71,995.30,1021.08,214,22.39,7.29,-16,1
1733441476,2024-12-06 00:31,37.95,995.33,1021.11,214,22.38,7.37,-16,1
1733441538,2024-12-06 00:32,37.76,995.27,1021.06,214,22.38,7.29,-15,1
1733441599,2024-12-06 00:33,37.70,995.25,1021.03,214,22.39,7.28,-15,1
1733441660,2024-12-06 00:34,37.72,995.20,1020.99,214,22.39,7.29,-15,1
1733441783,2024-12-06 00:36,37.76,995.16,1020.94,214,22.37,7.28,-15,1
1733441845,2024-12-06 00:37,37.76,995.15,1020.93,214,22.38,7.29,-16,1
1733441906,2024-12-06 00:38,37.74,995.15,1020.93,214,22.39,7.29,-17,1
1733441968,2024-12-06 00:39,37.69,995.10,1020.89,214,22.40,7.29,-15,1
1733442029,2024-12-06 00:40,37.69,995.10,1020.89,214,22.40,7.29,-16,1
1733442090,2024-12-06 00:41,37.67,995.11,1020.90,214,22.42,7.30,-17,1
1733442152,2024-12-06 00:42,37.75,995.12,1020.90,214,22.40,7.31,-17,1
1733442275,2024-12-06 00:44,37.66,995.11,1020.89,214,22.43,7.30,-16,1
1733442336,2024-12-06 00:45,37.67,995.04,1020.83,214,22.42,7.30,-17,1
1733442398,2024-12-06 00:46,37.63,995.04,1020.83,214,22.44,7.30,-17,1
1733442459,2024-12-06 00:47,37.63,995.02,1020.80,214,22.43,7.29,-15,1
1733442521,2024-12-06 00:48,37.63,995.04,1020.83,214,22.44,7.30,-15,1
1733442582,2024-12-06 00:49,37.66,995.00,1020.78,214,22.42,7.29,-15,1
1733442644,2024-12-06 00:50,37.66,994.94,1020.72,214,22.42,7.29,-17,1
1733442705,2024-12-06 00:51,37.67,994.95,1020.73,214,22.42,7.30,-17,1
1733442766,2024-12-06 00:52,37.65,994.95,1020.74,214,22.43,7.30,-15,1
1733442828,2024-12-06 00:53,37.66,994.95,1020.73,214,22.43,7.30,-16,1
1733442889,2024-12-06 00:54,37.66,994.96,1020.75,214,22.44,7.31,-15,1
1733443012,2024-12-06 00:56,37.67,994.92,1020.70,214,22.42,7.30,-17,1
1733443073,2024-12-06 00:57,37.68,994.97,1020.76,214,22.42,7.30,-16,1
1733443134,2024-12-06 00:58,37.47,994.95,1020.74,214,22.44,7.23,-17,1
1733443196,2024-12-06 00:59,37.68,994.96,1020.74,214,22.42,7.30,-17,1
1733443257,2024-12-06 01:00,37.74,994.96,1020.74,214,22.42,7.32,-15,1
1733443318,2024-12-06 01:01,37.72,994.98,1020.77,214,22.42,7.31,-17,1
1733443380,2024-12-06 01:03,37.73,994.94,1020.72,214,22.42,7.32,-18,1
1733443441,2024-12-06 01:04,37.73,994.93,1020.71,214,22.41,7.31,-16,1
1733443502,2024-12-06 01:05,37.75,994.89,1020.68,214,22.41,7.32,-16,1
1733443564,2024-12-06 01:06,37.75,994.88,1020.66,214,22.42,7.33,-14,1
1733443625,2024-12-06 01:07,37.77,994.90,1020.69,214,22.41,7.33,-17,1
1733443687,2024-12-06 01:08,37.72,994.86,1020.64,214,22.42,7.31,-14,1
1733443748,2024-12-06 01:09,37.57,994.84,1020.62,214,22.41,7.25,-17,1
1733443810,2024-12-06 01:10,37.76,994.79,1020.58,214,22.41,7.32,-16,1
1733443871,2024-12-06 01:11,37.76,994.80,1020.58,214,22.39,7.30,-15,1
1733443932,2024-12-06 01:12,37.44,994.75,1020.54,214,22.39,7.18,-17,1
1733443994,2024-12-06 01:13,37.72,994.75,1020.53,214,22.42,7.31,-15,1
1733444055,2024-12-06 01:14,37.73,994.74,1020.52,214,22.41,7.31,-16,1
1733444116,2024-12-06 01:15,37.76,994.77,1020.56,214,22.42,7.33,-17,1
1733444178,2024-12-06 01:16,37.75,994.76,1020.54,214,22.41,7.32,-15,1
1733444239,2024-12-06 01:17,37.74,994.69,1020.48,214,22.42,7.32,-15,1
1733444300,2024-12-06 01:18,37.72,994.68,1020.46,214,22.42,7.31,-16,1
1733444362,2024-12-06 01:19,37.75,994.61,1020.39,214,22.41,7.32,-17,1
1733444423,2024-12-06 01:20,37.71,994.59,1020.37,214,22.42,7.31,-17,1
1733444484,2024-12-06 01:21,37.44,994.52,1020.30,214,22.42,7.21,-16,1
1733444546,2024-12-06 01:22,37.72,994.52,1020.30,214,22.42,7.31,-16,1
1733444607,2024-12-06 01:23,37.74,994.50,1020.28,214,22.42,7.32,-16,1
1733444669,2024-12-06 01:24,37.76,994.49,1020.28,214,22.40,7.31,-17,1
1733444791,2024-12-06 01:26,37.71,994.47,1020.25,214,22.43,7.32,-16,1
1733444853,2024-12-06 01:27,37.68,994.48,1020.27,214,22.42,7.30,-18,1
1733444914,2024-12-06 01:28,37.75,994.46,1020.24,214,22.41,7.32,-16,1
1733444976,2024-12-06 01:29,37.75,994.42,1020.21,214,22.39,7.30,-17,1
1733445037,2024-12-06 01:30,38.13,994.41,1020.20,214,22.41,7.46,-14,1
1733445098,2024-12-06 01:31,37.79,994.41,1020.19,214,22.40,7.32,-16,1
1733445160,2024-12-06 01:32,37.73,994.41,1020.20,214,22.41,7.31,-17,1
1733445221,2024-12-06 01:33,37.77,994.40,1020.18,214,22.40,7.32,-17,1
1733445283,2024-12-06 01:34,37.72,994.43,1020.21,214,22.41,7.30,-17,1
1733445344,2024-12-06 01:35,37.77,994.39,1020.18,214,22.40,7.32,-14,1
1733445406,2024-12-06 01:36,37.79,994.34,1020.12,214,22.38,7.31,-14,1
1733445467,2024-12-06 01:37,37.87,994.30,1020.08,214,22.40,7.35,-16,1
1733445528,2024-12-06 01:38,37.77,994.26,1020.04,214,22.41,7.33,-15,1
1733445590,2024-12-06 01:39,37.76,994.26,1020.05,214,22.39,7.30,-15,1
1733445651,2024-12-06 01:40,37.75,994.24,1020.02,214,22.40,7.31,-14,1
1733445712,2024-12-06 01:41,37.77,994.24,1020.03,214,22.40,7.32,-17,1
1733445774,2024-12-06 01:42,37.76,994.22,1020.00,214,22.40,7.31,-16,1
1733445835,2024-12-06 01:43,37.73,994.22,1020.01,214,22.40,7.30,-17,1
1733445896,2024-12-06 01:44,37.74,994.20,1019.98,214,22.40,7.30,-16,1
1733445958,2024-12-06 01:45,38.27,994.19,1019.97,214,22.40,7.51,-14,1
1733446019,2024-12-06 01:46,37.68,994.16,1019.95,214,22.39,7.27,-16,1
1733446080,2024-12-06 01:48,37.73,994.16,1019.95,214,22.40,7.30,-16,1
1733446142,2024-12-06 01:49,37.72,994.14,1019.92,214,22.39,7.29,-17,1
1733446203,2024-12-06 01:50,37.77,994.12,1019.91,214,22.39,7.31,-18,1
1733446264,2024-12-06 01:51,37.82,994.13,1019.91,214,22.39,7.33,-17,1
1733446326,2024-12-06 01:52,37.80,994.13,1019.92,214,22.37,7.30,-17,1
1733446387,2024-12-06 01:53,37.74,994.12,1019.90,214,22.40,7.30,-15,1
1733446449,2024-12-06 01:54,37.71,994.17,1019.96,214,22.41,7.30,-17,1
1733446510,2024-12-06 01:55,37.81,994.15,1019.93,214,22.38,7.31,-16,1
1733446571,2024-12-06 01:56,37.75,994.16,1019.94,214,22.40,7.31,-15,1
1733446633,2024-12-06 01:57,37.75,994.19,1019.97,214,22.38,7.29,-17,1
1733446695,2024-12-06 01:58,37.72,994.18,1019.96,214,22.42,7.31,-17,1
1733446756,2024-12-06 01:59,37.72,994.16,1019.94,214,22.40,7.30,-17,1
1733446817,2024-12-06 02:00,37.95,994.16,1019.95,214,22.39,7.38,-14,1
1733446879,2024-12-06 02:01,37.71,994.15,1019.94,214,22.40,7.30,-14,1
1733446940,2024-12-06 02:02,37.75,994.12,1019.90,214,22.39,7.30,-16,1
1733447002,2024-12-06 02:03,37.75,994.13,1019.91,214,22.39,7.30,-16,1
1733447063,2024-12-06 02:04,37.76,994.12,1019.90,214,22.40,7.31,-16,1
1733447187,2024-12-06 02:06,37.77,994.10,1019.88,214,22.39,7.31,-15,1
1733447249,2024-12-06 02:07,37.80,994.10,1019.88,214,22.39,7.32,-28,1
1733447372,2024-12-06 02:09,37.82,994.03,1019.81,214,22.38,7.32,-17,1
1733447433,2024-12-06 02:10,37.80,993.99,1019.77,214,22.38,7.31,-15,1
1733447494,2024-12-06 02:11,37.78,993.97,1019.75,214,22.39,7.31,-17,1
1733447556,2024-12-06 02:12,37.76,993.94,1019.73,214,22.39,7.30,-17,1
1733447617,2024-12-06 02:13,37.80,993.92,1019.70,214,22.40,7.33,-16,1
1733447679,2024-12-06 02:14,37.80,993.92,1019.70,214,22.38,7.31,-16,1
1733447740,2024-12-06 02:15,37.60,993.90,1019.68,214,22.37,7.23,-16,1
1733447801,2024-12-06 02:16,37.79,993.89,1019.67,214,22.38,7.31,-17,1
1733447863,2024-12-06 02:17,37.78,993.84,1019.63,214,22.39,7.31,-16,1
1733447924,2024-12-06 02:18,37.80,993.82,1019.61,214,22.38,7.31,-17,1
1733447986,2024-12-06 02:19,37.79,993.74,1019.52,214,22.39,7.32,-16,1
1733448047,2024-12-06 02:20,37.77,993.76,1019.54,214,22.39,7.31,-17,1
1733448108,2024-12-06 02:21,37.75,993.73,1019.52,214,22.39,7.30,-16,1
1733448170,2024-12-06 02:22,38.08,993.75,1019.53,214,22.40,7.44,-15,1
1733448232,2024-12-06 02:23,37.57,993.73,1019.51,214,22.39,7.23,-17,1
1733448293,2024-12-06 02:24,37.76,993.71,1019.50,214,22.39,7.30,-17,1
1733448415,2024-12-06 02:26,37.75,993.65,1019.44,214,22.40,7.31,-15,1
1733448477,2024-12-06 02:27,37.77,993.63,1019.42,214,22.39,7.31,-17,1
1733448538,2024-12-06 02:28,37.76,993.65,1019.43,214,22.39,7.30,-16,1
1733448599,2024-12-06 02:29,37.81,993.63,1019.42,214,22.37,7.31,-15,1
1733448661,2024-12-06 02:31,37.77,993.63,1019.41,214,22.39,7.31,-17,1
1733448722,2024-12-06 02:32,37.79,993.61,1019.39,214,22.37,7.30,-16,1
1733448784,2024-12-06 02:33,37.77,993.61,1019.40,214,22.39,7.31,-16,1
1733448845,2024-12-06 02:34,37.80,993.62,1019.41,214,22.38,7.31,-16,1
1733448906,2024-12-06 02:35,37.90,993.61,1019.39,214,22.38,7.35,-17,1
1733448968,2024-12-06 02:36,37.79,993.59,1019.37,214,22.38,7.31,-13,1
1733449029,2024-12-06 02:37,37.77,993.55,1019.34,214,22.39,7.31,-16,1
1733449090,2024-12-06 02:38,37.82,993.52,1019.30,214,22.39,7.33,-16,1
1733449151,2024-12-06 02:39,37.73,993.48,1019.26,214,22.40,7.30,-17,1
1733449213,2024-12-06 02:40,37.76,993.44,1019.22,214,22.39,7.30,-16,1
1733449274,2024-12-06 02:41,37.67,993.42,1019.20,214,22.38,7.26,-15,1
1733449335,2024-12-06 02:42,37.77,993.40,1019.19,214,22.40,7.32,-17,1
1733449397,2024-12-06 02:43,37.78,993.38,1019.16,214,22.38,7.30,-17,1
1733449458,2024-12-06 02:44,37.49,993.38,1019.17,214,22.39,7.20,-17,1
1733449519,2024-12-06 02:45,37.74,993.35,1019.13,214,22.38,7.29,-15,1
1733449642,2024-12-06 02:47,37.70,993.29,1019.08,214,22.39,7.28,-16,1
1733449703,2024-12-06 02:48,37.70,993.26,1019.05,214,22.40,7.29,-15,1
1733449765,2024-12-06 02:49,37.79,993.24,1019.03,214,22.37,7.30,-17,1
1733449826,2024-12-06 02:50,37.81,993.19,1018.98,214,22.37,7.31,-17,1
1733449888,2024-12-06 02:51,37.74,993.21,1018.99,214,22.39,7.29,-17,1
1733449949,2024-12-06 02:52,38.03,993.11,1018.90,214,22.39,7.41,-15,1
1733450011,2024-12-06 02:53,37.76,993.07,1018.85,214,22.38,7.29,-15,1
1733450072,2024-12-06 02:54,37.76,993.03,1018.82,214,22.39,7.30,-14,1
1733450133,2024-12-06 02:55,37.68,992.97,1018.76,214,22.40,7.28,-14,1
1733450194,2024-12-06 02:56,37.76,992.94,1018.73,214,22.38,7.29,-18,1
1733450256,2024-12-06 02:57,37.70,992.93,1018.71,214,22.40,7.29,-15,1
1733450317,2024-12-06 02:58,37.71,992.92,1018.71,214,22.38,7.28,-17,1
1733450378,2024-12-06 02:59,37.77,992.85,1018.63,214,22.38,7.30,-17,1
1733450439,2024-12-06 03:00,37.75,992.82,1018.60,214,22.38,7.29,-17,1
1733450562,2024-12-06 03:02,37.77,992.83,1018.62,214,22.37,7.29,-16,1
1733450623,2024-12-06 03:03,37.71,992.82,1018.61,214,22.39,7.29,-15,1
1733450684,2024-12-06 03:04,37.71,992.82,1018.60,214,22.40,7.30,-17,1
1733450745,2024-12-06 03:05,37.71,992.82,1018.61,214,22.39,7.29,-14,1
1733450808,2024-12-06 03:06,37.71,992.78,1018.57,214,22.39,7.29,-17,1
1733450869,2024-12-06 03:07,37.73,992.73,1018.52,214,22.38,7.29,-16,1
1733450992,2024-12-06 03:09,37.72,992.68,1018.47,214,22.37,7.27,-17,1
1733451054,2024-12-06 03:10,37.72,992.64,1018.43,214,22.39,7.29,-17,1
1733451115,2024-12-06 03:11,37.58,992.61,1018.40,214,22.37,7.22,-17,1
1733451176,2024-12-06 03:12,37.77,992.62,1018.40,214,22.38,7.30,-15,1
1733451238,2024-12-06 03:13,37.74,992.59,1018.37,214,22.38,7.29,-15,1
1733451360,2024-12-06 03:16,37.69,992.51,1018.29,214,22.40,7.29,-16,1
1733451422,2024-12-06 03:17,37.68,992.50,1018.28,214,22.39,7.27,-16,1
1733451483,2024-12-06 03:18,37.72,992.46,1018.24,214,22.38,7.28,-17,1
1733451545,2024-12-06 03:19,37.69,992.43,1018.21,214,22.39,7.28,-16,1
1733451606,2024-12-06 03:20,37.75,992.47,1018.25,214,22.37,7.28,-17,1
1733451667,2024-12-06 03:21,37.71,992.47,1018.26,214,22.38,7.28,-18,1
1733451729,2024-12-06 03:22,37.62,992.44,1018.23,214,22.38,7.24,-16,1
1733451790,2024-12-06 03:23,37.66,992.43,1018.22,214,22.39,7.26,-15,1
1733451851,2024-12-06 03:24,37.90,992.40,1018.19,214,22.39,7.36,-17,1
1733451913,2024-12-06 03:25,37.67,992.39,1018.17,214,22.40,7.28,-16,1
1733451974,2024-12-06 03:26,37.65,992.37,1018.15,214,22.41,7.28,-15,1
1733452035,2024-12-06 03:27,37.67,992.34,1018.12,214,22.39,7.27,-16,1
1733452097,2024-12-06 03:28,37.75,992.29,1018.07,214,22.39,7.30,-15,1
1733452158,2024-12-06 03:29,37.69,992.25,1018.04,214,22.39,7.28,-16,1
1733452219,2024-12-06 03:30,37.67,992.24,1018.03,214,22.39,7.27,-17,1
1733452281,2024-12-06 03:31,37.70,992.23,1018.01,214,22.39,7.28,-16,1
1733452342,2024-12-06 03:32,37.66,992.24,1018.02,214,22.40,7.27,-15,1
1733452403,2024-12-06 03:33,37.70,992.23,1018.02,214,22.39,7.28,-16,1
1733452465,2024-12-06 03:34,37.67,992.18,1017.96,214,22.40,7.28,-16,1
1733452526,2024-12-06 03:35,37.68,992.19,1017.97,214,22.39,7.27,-15,1
1733452588,2024-12-06 03:36,37.69,992.17,1017.95,214,22.39,7.28,-16,1
1733452649,2024-12-06 03:37,37.67,992.14,1017.92,214,22.40,7.28,-15,1
1733452710,2024-12-06 03:38,37.62,992.12,1017.91,214,22.39,7.25,-16,1
1733452772,2024-12-06 03:39,37.65,992.09,1017.87,214,22.41,7.28,-14,1
1733452833,2024-12-06 03:40,37.44,992.04,1017.82,214,22.40,7.19,-15,1
1733452894,2024-12-06 03:41,37.69,992.01,1017.79,214,22.39,7.28,-16,1
1733452956,2024-12-06 03:42,37.69,991.97,1017.75,214,22.39,7.28,-15,1
1733453017,2024-12-06 03:43,37.69,991.92,1017.70,214,22.39,7.28,-14,1
1733453078,2024-12-06 03:44,37.67,991.91,1017.70,214,22.40,7.28,-16,1
1733453140,2024-12-06 03:45,37.68,991.92,1017.70,214,22.39,7.27,-17,1
1733453201,2024-12-06 03:46,37.76,991.88,1017.66,214,22.39,7.30,-16,1
1733453262,2024-12-06 03:47,37.68,991.89,1017.67,214,22.39,7.27,-17,1
1733453324,2024-12-06 03:48,37.57,991.87,1017.65,214,22.41,7.25,-16,1
1733453385,2024-12-06 03:49,37.67,991.85,1017.64,214,22.40,7.28,-18,1
1733453447,2024-12-06 03:50,37.52,991.85,1017.63,214,22.38,7.20,-17,1
1733453508,2024-12-06 03:51,38.03,991.85,1017.64,214,22.39,7.41,-17,1
1733453569,2024-12-06 03:52,37.66,991.80,1017.58,214,22.39,7.27,-17,1
1733453631,2024-12-06 03:53,37.64,991.80,1017.58,214,22.41,7.27,-15,1
1733453692,2024-12-06 03:54,37.64,991.77,1017.56,214,22.41,7.27,-17,1
1733453753,2024-12-06 03:55,37.71,991.71,1017.49,214,22.39,7.29,-16,1
1733453817,2024-12-06 03:56,37.65,991.68,1017.47,214,22.40,7.27,-16,1
1733453878,2024-12-06 03:57,37.64,991.71,1017.50,214,22.39,7.26,-16,1
1733453939,2024-12-06 03:58,37.61,991.67,1017.46,214,22.40,7.25,-16,1
1733454000,2024-12-06 04:00,37.71,991.67,1017.45,214,22.39,7.29,-17,1
1733454062,2024-12-06 04:01,37.64,991.63,1017.41,214,22.40,7.27,-16,1
1733454123,2024-12-06 04:02,37.68,991.60,1017.39,214,22.38,7.26,-16,1
1733454246,2024-12-06 04:04,37.70,991.53,1017.31,214,22.38,7.27,-15,1
1733454307,2024-12-06 04:05,37.67,991.50,1017.28,214,22.39,7.27,-16,1
1733454368,2024-12-06 04:06,37.54,991.52,1017.30,214,22.39,7.22,-13,1
1733454431,2024-12-06 04:07,37.65,991.55,1017.33,214,22.40,7.27,-17,1
1733454492,2024-12-06 04:08,37.63,991.54,1017.33,214,22.40,7.26,-16,1
1733454554,2024-12-06 04:09,37.65,991.55,1017.34,214,22.39,7.26,-16,1
1733454615,2024-12-06 04:10,37.65,991.51,1017.29,214,22.39,7.26,-16,1
1733454677,2024-12-06 04:11,37.62,991.45,1017.23,214,22.41,7.27,-16,1
1733454738,2024-12-06 04:12,37.67,991.43,1017.21,214,22.39,7.27,-16,1
1733454860,2024-12-06 04:14,37.63,991.37,1017.15,214,22.41,7.27,-16,1
1733454922,2024-12-06 04:15,37.62,991.36,1017.15,214,22.40,7.26,-17,1
1733454983,2024-12-06 04:16,37.60,991.30,1017.09,214,22.41,7.26,-16,1
1733455045,2024-12-06 04:17,37.62,991.25,1017.04,214,22.41,7.27,-16,1
1733455106,2024-12-06 04:18,37.63,991.22,1017.00,214,22.41,7.27,-17,1
1733455168,2024-12-06 04:19,37.64,991.20,1016.99,214,22.40,7.27,-18,1
1733455229,2024-12-06 04:20,37.62,991.22,1017.00,214,22.40,7.26,-14,1
1733455290,2024-12-06 04:21,37.62,991.19,1016.97,214,22.39,7.25,-16,1
1733455352,2024-12-06 04:22,37.64,991.22,1017.00,214,22.39,7.26,-17,1
1733455413,2024-12-06 04:23,37.68,991.22,1017.00,214,22.39,7.27,-16,1
1733455475,2024-12-06 04:24,37.64,991.20,1016.98,214,22.39,7.26,-17,1
1733455597,2024-12-06 04:26,37.63,991.17,1016.95,214,22.40,7.26,-14,1
1733455659,2024-12-06 04:27,37.45,991.13,1016.91,214,22.40,7.19,-15,1
1733455781,2024-12-06 04:29,37.27,991.10,1016.88,214,22.40,7.12,-16,1
1733455843,2024-12-06 04:30,37.62,991.06,1016.84,214,22.41,7.27,-15,1
1733455904,2024-12-06 04:31,37.67,991.04,1016.82,214,22.39,7.27,-17,1
1733455966,2024-12-06 04:32,37.64,991.04,1016.83,214,22.40,7.27,-16,1
1733456027,2024-12-06 04:33,37.64,991.03,1016.81,214,22.40,7.27,-15,1
1733456088,2024-12-06 04:34,37.61,991.03,1016.81,214,22.42,7.27,-16,1
1733456150,2024-12-06 04:35,37.63,991.02,1016.80,214,22.40,7.26,-18,1
1733456211,2024-12-06 04:36,37.62,991.00,1016.79,214,22.42,7.28,-17,1
1733456272,2024-12-06 04:37,37.62,990.95,1016.73,214,22.41,7.27,-17,1
1733456334,2024-12-06 04:38,37.41,990.96,1016.74,214,22.41,7.19,-15,1
1733456396,2024-12-06 04:39,37.60,990.92,1016.70,214,22.42,7.27,-17,1
1733456457,2024-12-06 04:40,37.61,990.90,1016.69,214,22.42,7.27,-17,1
1733456518,2024-12-06 04:41,37.61,990.85,1016.64,214,22.42,7.27,-16,1
1733456580,2024-12-06 04:43,37.66,990.82,1016.60,214,22.42,7.29,-16,1
1733456641,2024-12-06 04:44,37.60,990.77,1016.55,214,22.42,7.27,-17,1
1733456702,2024-12-06 04:45,37.56,990.75,1016.54,214,22.43,7.26,-17,1
1733456764,2024-12-06 04:46,37.59,990.69,1016.47,214,22.42,7.26,-17,1
1733456825,2024-12-06 04:47,37.56,990.65,1016.44,214,22.43,7.26,-15,1
1733456887,2024-12-06 04:48,37.56,990.61,1016.39,214,22.43,7.26,-15,1
1733456948,2024-12-06 04:49,37.55,990.65,1016.44,214,22.43,7.26,-16,1
1733457010,2024-12-06 04:50,37.54,990.66,1016.44,214,22.43,7.26,-15,1
1733457071,2024-12-06 04:51,37.56,990.62,1016.40,214,22.42,7.25,-16,1
1733457132,2024-12-06 04:52,37.54,990.62,1016.40,214,22.43,7.26,-17,1
1733457194,2024-12-06 04:53,37.50,990.58,1016.36,214,22.44,7.25,-16,1
1733457255,2024-12-06 04:54,37.55,990.55,1016.33,214,22.42,7.25,-14,1
1733457316,2024-12-06 04:55,37.53,990.52,1016.30,214,22.42,7.24,-16,1
1733457378,2024-12-06 04:56,37.50,990.46,1016.24,214,22.43,7.24,-16,1
1733457439,2024-12-06 04:57,37.86,990.44,1016.23,214,22.44,7.39,-15,1
1733457500,2024-12-06 04:58,37.47,990.40,1016.18,214,22.45,7.24,-17,1
1733457562,2024-12-06 04:59,37.51,990.35,1016.14,214,22.43,7.24,-17,1
1733457623,2024-12-06 05:00,37.49,990.35,1016.13,214,22.43,7.23,-17,1
1733457684,2024-12-06 05:01,37.55,990.33,1016.12,214,22.43,7.26,-17,1
1733457746,2024-12-06 05:02,37.47,990.32,1016.10,214,22.45,7.24,-15,1
1733457807,2024-12-06 05:03,37.48,990.29,1016.07,214,22.44,7.24,-15,1
1733457930,2024-12-06 05:05,37.49,990.24,1016.02,214,22.44,7.24,-14,1
1733457991,2024-12-06 05:06,37.49,990.26,1016.04,214,22.44,7.24,-17,1
1733458053,2024-12-06 05:07,37.48,990.19,1015.97,214,22.44,7.24,-17,1
1733458114,2024-12-06 05:08,37.53,990.14,1015.92,214,22.43,7.25,-16,1
1733458175,2024-12-06 05:09,37.48,990.12,1015.91,214,22.45,7.25,-16,1
1733458237,2024-12-06 05:10,37.50,990.06,1015.84,214,22.43,7.24,-16,1
1733458298,2024-12-06 05:11,37.48,990.07,1015.85,214,22.44,7.24,-15,1
1733458360,2024-12-06 05:12,37.46,990.08,1015.86,214,22.44,7.23,-15,1
1733458421,2024-12-06 05:13,37.49,990.05,1015.83,214,22.44,7.24,-15,1
1733458482,2024-12-06 05:14,37.51,989.98,1015.77,214,22.43,7.24,-17,1
1733458544,2024-12-06 05:15,37.50,989.94,1015.72,214,22.43,7.24,-17,1
1733458605,2024-12-06 05:16,37.48,989.95,1015.74,214,22.44,7.24,-17,1
1733458667,2024-12-06 05:17,37.46,989.96,1015.74,214,22.43,7.22,-15,1
1733458728,2024-12-06 05:18,37.37,989.91,1015.70,214,22.43,7.19,-16,1
1733458790,2024-12-06 05:19,37.36,989.87,1015.66,214,22.46,7.21,-16,1
1733458851,2024-12-06 05:20,37.56,989.88,1015.66,214,22.44,7.27,-17,1
1733458912,2024-12-06 05:21,37.45,989.84,1015.62,214,22.45,7.24,-15,1
1733458974,2024-12-06 05:22,37.46,989.84,1015.62,214,22.44,7.23,-17,1
1733459035,2024-12-06 05:23,37.44,989.73,1015.51,214,22.46,7.24,-18,1
1733459097,2024-12-06 05:24,37.43,989.76,1015.55,214,22.46,7.24,-15,1
1733459158,2024-12-06 05:25,37.43,989.76,1015.55,214,22.44,7.22,-17,1
1733459219,2024-12-06 05:26,37.63,989.72,1015.50,214,22.45,7.31,-16,1
1733459280,2024-12-06 05:28,37.44,989.67,1015.45,214,22.46,7.24,-16,1
1733459342,2024-12-06 05:29,37.42,989.63,1015.41,214,22.46,7.24,-15,1
1733459403,2024-12-06 05:30,37.39,989.58,1015.37,214,22.47,7.23,-16,1
1733459465,2024-12-06 05:31,37.47,989.59,1015.37,214,22.43,7.23,-17,1
1733459526,2024-12-06 05:32,37.45,989.58,1015.36,214,22.44,7.23,-14,1
1733459587,2024-12-06 05:33,37.45,989.62,1015.40,214,22.43,7.22,-16,1
1733459649,2024-12-06 05:34,37.46,989.59,1015.38,214,22.44,7.23,-16,1
1733459771,2024-12-06 05:36,37.44,989.58,1015.36,214,22.45,7.23,-16,1
1733459894,2024-12-06 05:38,37.44,989.57,1015.35,214,22.44,7.22,-16,1
1733459955,2024-12-06 05:39,37.44,989.60,1015.38,214,22.46,7.24,-16,1
1733460016,2024-12-06 05:40,37.41,989.55,1015.33,214,22.44,7.21,-17,1
1733460078,2024-12-06 05:41,37.40,989.50,1015.29,214,22.47,7.24,-17,1
1733460201,2024-12-06 05:43,37.44,989.38,1015.17,214,22.44,7.22,-14,1
1733460262,2024-12-06 05:44,37.37,989.36,1015.14,214,22.44,7.20,-15,1
1733460323,2024-12-06 05:45,37.45,989.30,1015.09,214,22.45,7.24,-16,1
1733460385,2024-12-06 05:46,37.45,989.28,1015.06,214,22.45,7.24,-14,1
1733460446,2024-12-06 05:47,37.49,989.28,1015.06,214,22.44,7.24,-14,1
1733460508,2024-12-06 05:48,37.42,989.28,1015.06,214,22.46,7.24,-17,1
1733460569,2024-12-06 05:49,37.31,989.28,1015.06,214,22.46,7.19,-16,1
1733460631,2024-12-06 05:50,37.48,989.30,1015.08,214,22.45,7.25,-17,1
1733460692,2024-12-06 05:51,37.41,989.25,1015.04,214,22.46,7.23,-17,1
1733460753,2024-12-06 05:52,37.37,989.26,1015.04,214,22.46,7.21,-17,1
1733460815,2024-12-06 05:53,37.41,989.24,1015.02,214,22.45,7.22,-16,1
1733460876,2024-12-06 05:54,36.92,989.21,1014.99,214,22.46,7.04,-17,1
1733460938,2024-12-06 05:55,37.38,989.11,1014.90,214,22.48,7.24,-14,1
1733460999,2024-12-06 05:56,37.38,989.10,1014.89,214,22.47,7.23,-16,1
1733461060,2024-12-06 05:57,37.38,989.11,1014.90,214,22.47,7.23,-17,1
1733461122,2024-12-06 05:58,37.70,989.06,1014.84,214,22.48,7.36,-17,1
1733461244,2024-12-06 06:00,36.79,989.05,1014.83,214,22.48,7.01,-16,1
1733461306,2024-12-06 06:01,37.39,989.05,1014.83,214,22.47,7.23,-16,1
1733461367,2024-12-06 06:02,37.36,989.03,1014.81,214,22.49,7.24,-16,1
1733461428,2024-12-06 06:03,37.34,989.03,1014.81,214,22.48,7.22,-15,1
1733461489,2024-12-06 06:04,37.37,988.96,1014.75,214,22.47,7.22,-14,1
1733461551,2024-12-06 06:05,37.39,988.90,1014.69,214,22.47,7.23,-16,1
1733461612,2024-12-06 06:06,37.39,988.81,1014.60,214,22.47,7.23,-17,1
1733461674,2024-12-06 06:07,37.38,988.78,1014.57,214,22.46,7.22,-15,1
1733461736,2024-12-06 06:08,37.35,988.79,1014.57,214,22.47,7.22,-17,1
1733461797,2024-12-06 06:09,37.38,988.80,1014.58,214,22.46,7.22,-16,1
1733461858,2024-12-06 06:10,37.37,988.78,1014.56,214,22.47,7.22,-17,1
1733461920,2024-12-06 06:12,37.38,988.73,1014.51,214,22.46,7.22,-17,1
1733461981,2024-12-06 06:13,37.34,988.67,1014.45,214,22.46,7.20,-16,1
1733462042,2024-12-06 06:14,37.48,988.61,1014.39,214,22.45,7.25,-17,1
1733462104,2024-12-06 06:15,37.42,988.60,1014.38,214,22.45,7.23,-17,1
1733462165,2024-12-06 06:16,37.40,988.60,1014.38,214,22.46,7.23,-16,1
1733462226,2024-12-06 06:17,37.37,988.59,1014.37,214,22.48,7.23,-16,1
1733462288,2024-12-06 06:18,37.33,988.54,1014.32,214,22.48,7.22,-16,1
1733462411,2024-12-06 06:20,37.36,988.48,1014.26,214,22.46,7.21,-14,1
1733462472,2024-12-06 06:21,37.39,988.48,1014.26,214,22.45,7.21,-15,1
1733462533,2024-12-06 06:22,37.38,988.50,1014.28,214,22.46,7.22,-16,1
1733462594,2024-12-06 06:23,37.35,988.47,1014.25,214,22.45,7.20,-16,1
1733462656,2024-12-06 06:24,37.38,988.48,1014.26,214,22.47,7.23,-16,1
1733462717,2024-12-06 06:25,37.36,988.48,1014.26,214,22.47,7.22,-15,1
1733462779,2024-12-06 06:26,37.35,988.48,1014.27,214,22.46,7.21,-14,1
1733462841,2024-12-06 06:27,37.39,988.43,1014.21,214,22.46,7.22,-16,1
1733462902,2024-12-06 06:28,37.39,988.47,1014.26,214,22.46,7.22,-16,1
1733462963,2024-12-06 06:29,37.37,988.44,1014.22,214,22.46,7.21,-17,1
1733463024,2024-12-06 06:30,37.37,988.45,1014.24,214,22.47,7.22,-17,1
1733463086,2024-12-06 06:31,37.42,988.48,1014.26,214,22.46,7.23,-14,1
1733463147,2024-12-06 06:32,37.41,988.48,1014.26,214,22.47,7.24,-17,1
1733463208,2024-12-06 06:33,37.33,988.52,1014.30,214,22.46,7.20,-16,1
1733463270,2024-12-06 06:34,37.35,988.52,1014.30,214,22.48,7.22,-16,1
1733463331,2024-12-06 06:35,37.38,988.51,1014.29,214,22.46,7.22,-17,1
1733463393,2024-12-06 06:36,37.49,988.53,1014.31,214,22.45,7.25,-17,1
1733463454,2024-12-06 06:37,37.38,988.54,1014.32,214,22.47,7.23,-15,1
1733463515,2024-12-06 06:38,37.40,988.47,1014.25,214,22.46,7.23,-15,1
1733463577,2024-12-06 06:39,37.39,988.48,1014.26,214,22.46,7.22,-15,1
1733463638,2024-12-06 06:40,37.38,988.47,1014.25,214,22.48,7.24,-16,1
1733463699,2024-12-06 06:41,37.36,988.45,1014.24,214,22.48,7.23,-17,1
1733463761,2024-12-06 06:42,37.37,988.40,1014.19,214,22.47,7.22,-16,1
1733463822,2024-12-06 06:43,37.36,988.35,1014.14,214,22.48,7.23,-16,1
1733463883,2024-12-06 06:44,37.38,988.33,1014.12,214,22.48,7.24,-17,1
1733463945,2024-12-06 06:45,37.38,988.29,1014.08,214,22.48,7.24,-15,1
1733464006,2024-12-06 06:46,37.39,988.28,1014.06,214,22.48,7.24,-17,1
1733464129,2024-12-06 06:48,37.39,988.30,1014.08,214,22.47,7.23,-14,1
1733464191,2024-12-06 06:49,37.41,988.31,1014.09,214,22.46,7.23,-17,1
1733464252,2024-12-06 06:50,37.38,988.30,1014.08,214,22.48,7.24,-16,1
1733464313,2024-12-06 06:51,37.40,988.25,1014.03,214,22.46,7.23,-16,1
1733464375,2024-12-06 06:52,37.36,988.26,1014.04,214,22.47,7.22,-17,1
1733464497,2024-12-06 06:54,37.38,988.20,1013.98,214,22.47,7.23,-16,1
1733464559,2024-12-06 06:55,37.36,988.16,1013.95,214,22.46,7.21,-17,1
1733464620,2024-12-06 06:57,37.39,988.10,1013.88,214,22.47,7.23,-14,1
1733464681,2024-12-06 06:58,37.37,988.10,1013.88,214,22.47,7.22,-16,1
1733464742,2024-12-06 06:59,37.37,988.07,1013.86,214,22.48,7.23,-15,1
1733464804,2024-12-06 07:00,37.36,988.01,1013.79,214,22.48,7.23,-16,1
1733464865,2024-12-06 07:01,37.42,987.94,1013.73,214,22.46,7.23,-16,1
1733464926,2024-12-06 07:02,37.41,987.88,1013.67,214,22.47,7.24,-16,1
1733464988,2024-12-06 07:03,37.42,987.85,1013.63,214,22.46,7.23,-16,1
1733465049,2024-12-06 07:04,37.37,987.82,1013.61,214,22.49,7.24,-14,1
1733465110,2024-12-06 07:05,37.38,987.84,1013.62,214,22.47,7.23,-16,1
1733465171,2024-12-06 07:06,37.35,987.82,1013.60,214,22.49,7.23,-17,1
1733465234,2024-12-06 07:07,37.34,987.79,1013.57,214,22.50,7.24,-17,1
1733465356,2024-12-06 07:09,37.35,987.76,1013.54,214,22.49,7.23,-17,1
1733465418,2024-12-06 07:10,37.39,987.76,1013.54,214,22.48,7.24,-16,1
1733465602,2024-12-06 07:13,37.38,987.78,1013.56,214,22.47,7.23,-15,1
1733465663,2024-12-06 07:14,37.35,987.77,1013.55,214,22.49,7.23,-15,1
1733465725,2024-12-06 07:15,37.35,987.79,1013.58,214,22.48,7.22,-16,1
1733465786,2024-12-06 07:16,37.36,987.76,1013.54,214,22.48,7.23,-17,1
1733465847,2024-12-06 07:17,37.37,987.74,1013.53,214,22.47,7.22,-16,1
1733465908,2024-12-06 07:18,37.39,987.75,1013.54,214,22.48,7.24,-17,1
1733465970,2024-12-06 07:19,37.39,987.71,1013.50,214,22.48,7.24,-16,1
1733466031,2024-12-06 07:20,37.37,987.70,1013.48,214,22.47,7.22,-16,1
1733466093,2024-12-06 07:21,37.39,987.64,1013.42,214,22.48,7.24,-16,1
1733466154,2024-12-06 07:22,37.35,987.60,1013.38,214,22.50,7.24,-17,1
1733466216,2024-12-06 07:23,37.39,987.59,1013.37,214,22.47,7.23,-16,1
1733466277,2024-12-06 07:24,37.37,987.58,1013.36,214,22.47,7.22,-14,1
1733466338,2024-12-06 07:25,37.34,987.56,1013.34,214,22.48,7.22,-16,1
1733466399,2024-12-06 07:26,36.97,987.55,1013.33,214,22.48,7.07,-16,1
1733466461,2024-12-06 07:27,37.37,987.55,1013.34,214,22.47,7.22,-16,1
1733466522,2024-12-06 07:28,37.38,987.46,1013.25,214,22.46,7.22,-16,1
1733466583,2024-12-06 07:29,37.43,987.44,1013.22,214,22.46,7.24,-17,1
1733466645,2024-12-06 07:30,37.20,987.40,1013.19,214,22.49,7.17,-14,1
1733466706,2024-12-06 07:31,37.39,987.41,1013.19,214,22.48,7.24,-15,1
1733466768,2024-12-06 07:32,37.36,987.38,1013.16,214,22.49,7.24,-16,1
1733466829,2024-12-06 07:33,37.39,987.35,1013.13,214,22.47,7.23,-14,1
1733466891,2024-12-06 07:34,37.36,987.38,1013.16,214,22.48,7.23,-16,1
1733466952,2024-12-06 07:35,37.35,987.41,1013.20,214,22.49,7.23,-14,1
1733467013,2024-12-06 07:36,37.33,987.36,1013.14,214,22.50,7.23,-15,1
1733467074,2024-12-06 07:37,37.36,987.33,1013.11,214,22.48,7.23,-17,1
1733467136,2024-12-06 07:38,37.36,987.31,1013.09,214,22.48,7.23,-17,1
1733467197,2024-12-06 07:39,37.41,987.29,1013.07,214,22.47,7.24,-17,1
1733467258,2024-12-06 07:40,37.38,987.29,1013.08,214,22.48,7.24,-16,1
1733467320,2024-12-06 07:42,37.37,987.29,1013.07,214,22.48,7.23,-15,1
1733467381,2024-12-06 07:43,37.80,987.27,1013.05,214,22.48,7.40,-16,1
1733467442,2024-12-06 07:44,37.36,987.26,1013.04,214,22.49,7.24,-16,1
1733467503,2024-12-06 07:45,37.36,987.26,1013.04,214,22.48,7.23,-16,1
1733467565,2024-12-06 07:46,37.92,987.27,1013.05,214,22.48,7.44,-21,1
1733467626,2024-12-06 07:47,37.45,987.23,1013.02,214,22.47,7.25,-15,1
1733467687,2024-12-06 07:48,37.36,987.25,1013.03,214,22.48,7.23,-15,1
1733467748,2024-12-06 07:49,37.30,987.25,1013.03,214,22.49,7.21,-17,1
1733467809,2024-12-06 07:50,37.50,987.22,1013.01,214,22.49,7.29,-17,1
1733467871,2024-12-06 07:51,37.56,987.26,1013.04,214,22.49,7.31,-17,1
1733467932,2024-12-06 07:52,37.37,987.26,1013.04,214,22.48,7.23,-16,1
1733467993,2024-12-06 07:53,37.39,987.25,1013.03,214,22.48,7.24,-16,1
1733468054,2024-12-06 07:54,37.37,987.26,1013.05,214,22.49,7.24,-16,1
1733468115,2024-12-06 07:55,37.34,987.28,1013.07,214,22.50,7.24,-17,1
1733468177,2024-12-06 07:56,37.39,987.26,1013.04,214,22.48,7.24,-16,1
1733468238,2024-12-06 07:57,37.32,987.21,1012.99,214,22.50,7.23,-16,1
1733468299,2024-12-06 07:58,37.32,987.19,1012.97,214,22.51,7.24,-15,1
1733468360,2024-12-06 07:59,37.33,987.17,1012.95,214,22.50,7.23,-16,1
1733468421,2024-12-06 08:00,37.36,987.15,1012.94,214,22.49,7.24,-15,1
1733468483,2024-12-06 08:01,37.20,987.13,1012.91,214,22.51,7.19,-16,1
1733468544,2024-12-06 08:02,37.34,987.08,1012.86,214,22.50,7.24,-17,1
1733468605,2024-12-06 08:03,37.34,987.04,1012.82,214,22.50,7.24,-16,1
1733468666,2024-12-06 08:04,37.35,987.04,1012.82,214,22.50,7.24,-17,1
1733468727,2024-12-06 08:05,37.35,987.03,1012.82,214,22.50,7.24,-16,1
1733468788,2024-12-06 08:06,37.31,987.00,1012.78,214,22.51,7.24,-17,1
1733468911,2024-12-06 08:08,37.37,986.91,1012.69,214,22.50,7.25,-17,1
1733469033,2024-12-06 08:10,37.31,986.88,1012.66,214,22.52,7.24,-14,1
1733469095,2024-12-06 08:11,37.32,986.81,1012.59,214,22.50,7.23,-15,1
1733469156,2024-12-06 08:12,37.32,986.75,1012.54,214,22.51,7.24,-16,1
1733469217,2024-12-06 08:13,37.33,986.75,1012.53,214,22.51,7.24,-16,1
1733469278,2024-12-06 08:14,37.31,986.72,1012.51,214,22.50,7.23,-15,1
1733469340,2024-12-06 08:15,37.30,986.70,1012.48,214,22.51,7.23,-16,1
1733469401,2024-12-06 08:16,37.45,986.68,1012.46,214,22.50,7.28,-18,1
1733469462,2024-12-06 08:17,37.43,986.70,1012.49,214,22.49,7.26,-16,1
1733469523,2024-12-06 08:18,37.39,986.67,1012.46,214,22.48,7.24,-16,1
1733469584,2024-12-06 08:19,37.35,986.69,1012.47,214,22.49,7.23,-14,1
1733469645,2024-12-06 08:20,37.30,986.64,1012.42,214,22.51,7.23,-14,1
1733469706,2024-12-06 08:21,37.37,986.62,1012.40,214,22.49,7.24,-17,1
1733469767,2024-12-06 08:22,37.36,986.59,1012.37,214,22.50,7.25,-16,1
1733469889,2024-12-06 08:24,37.32,986.54,1012.33,214,22.52,7.25,-16,1
1733469950,2024-12-06 08:25,37.31,986.55,1012.33,214,22.51,7.24,-17,1
1733470012,2024-12-06 08:26,37.29,986.50,1012.29,214,22.51,7.23,-17,1
1733470073,2024-12-06 08:27,37.13,986.48,1012.26,214,22.52,7.17,-14,1
1733470134,2024-12-06 08:28,37.32,986.48,1012.26,214,22.51,7.24,-16,1
1733470195,2024-12-06 08:29,37.31,986.47,1012.25,214,22.51,7.24,-14,1
1733470256,2024-12-06 08:30,37.32,986.45,1012.23,214,22.52,7.25,-17,1
1733470317,2024-12-06 08:31,36.91,986.45,1012.23,214,22.51,7.08,-17,1
1733470378,2024-12-06 08:32,37.29,986.42,1012.21,214,22.53,7.24,-15,1
1733470501,2024-12-06 08:35,37.30,986.39,1012.18,214,22.53,7.25,-15,1
1733470562,2024-12-06 08:36,37.30,986.38,1012.16,214,22.51,7.23,-15,1
1733470623,2024-12-06 08:37,37.30,986.39,1012.17,214,22.53,7.25,-15,1
1733470684,2024-12-06 08:38,37.30,986.36,1012.14,214,22.52,7.24,-19,1
1733470745,2024-12-06 08:39,37.31,986.34,1012.13,214,22.51,7.24,-17,1
1733470806,2024-12-06 08:40,37.30,986.35,1012.13,214,22.52,7.24,-16,1
1733470867,2024-12-06 08:41,37.30,986.37,1012.15,214,22.53,7.25,-15,1
1733470928,2024-12-06 08:42,37.28,986.36,1012.15,214,22.53,7.24,-15,1
1733470989,2024-12-06 08:43,37.29,986.33,1012.11,214,22.54,7.25,-15,1
1733471050,2024-12-06 08:44,37.41,986.30,1012.09,214,22.53,7.29,-14,1
1733471112,2024-12-06 08:45,37.27,986.30,1012.08,214,22.53,7.24,-16,1
1733471234,2024-12-06 08:47,37.33,986.26,1012.04,214,22.52,7.25,-15,1
1733471295,2024-12-06 08:48,37.32,986.26,1012.04,214,22.52,7.25,-14,1
1733471356,2024-12-06 08:49,37.32,986.22,1012.00,214,22.52,7.25,-16,1
1733471417,2024-12-06 08:50,37.32,986.19,1011.97,214,22.53,7.26,-14,1
1733471478,2024-12-06 08:51,37.33,986.16,1011.95,214,22.52,7.25,-15,1
1733471539,2024-12-06 08:52,37.43,986.16,1011.94,214,22.54,7.31,-15,1
1733471600,2024-12-06 08:53,37.28,986.12,1011.91,214,22.54,7.25,-17,1
1733471661,2024-12-06 08:54,37.33,986.11,1011.89,214,22.52,7.25,-16,1
1733471722,2024-12-06 08:55,37.30,986.11,1011.90,214,22.53,7.25,-16,1
1733471784,2024-12-06 08:56,37.27,986.07,1011.86,214,22.54,7.25,-17,1
1733471905,2024-12-06 08:58,37.29,986.04,1011.82,214,22.53,7.25,-16,1
1733472029,2024-12-06 09:00,37.36,986.03,1011.82,214,22.52,7.27,-16,1
1733472151,2024-12-06 09:02,37.30,986.03,1011.81,214,22.53,7.25,-14,1
1733472212,2024-12-06 09:03,37.49,986.04,1011.82,214,22.53,7.32,-16,1
1733472273,2024-12-06 09:04,37.87,986.04,1011.82,214,22.53,7.47,-17,1
1733472395,2024-12-06 09:06,37.41,986.01,1011.80,214,22.52,7.28,-16,1
1733472457,2024-12-06 09:07,37.30,985.96,1011.75,214,22.53,7.25,-16,1
1733472518,2024-12-06 09:08,36.88,985.95,1011.74,214,22.54,7.09,-16,1
1733472579,2024-12-06 09:09,37.16,985.93,1011.71,214,22.54,7.20,-16,1
1733472640,2024-12-06 09:10,37.31,985.93,1011.71,214,22.53,7.25,-16,1
1733472701,2024-12-06 09:11,37.32,985.91,1011.69,214,22.53,7.26,-15,1
1733472763,2024-12-06 09:12,37.29,985.91,1011.69,214,22.54,7.25,-13,1
1733472824,2024-12-06 09:13,37.27,985.90,1011.68,214,22.56,7.26,-17,1
1733472885,2024-12-06 09:14,37.27,985.87,1011.65,214,22.53,7.24,-17,1
1733472946,2024-12-06 09:15,37.36,985.88,1011.66,214,22.53,7.27,-15,1
1733473007,2024-12-06 09:16,37.29,985.89,1011.67,214,22.54,7.25,-16,1
1733473068,2024-12-06 09:17,37.48,985.86,1011.64,214,22.53,7.32,-16,1
1733473129,2024-12-06 09:18,37.34,985.87,1011.65,214,22.53,7.27,-15,1
1733473252,2024-12-06 09:20,37.33,985.81,1011.60,214,22.54,7.27,-16,1
1733473313,2024-12-06 09:21,37.29,985.83,1011.61,214,22.55,7.26,-21,1
1733473374,2024-12-06 09:22,37.36,985.79,1011.58,214,22.53,7.27,-15,1
1733473435,2024-12-06 09:23,37.35,985.78,1011.57,214,22.54,7.28,-17,1
1733473496,2024-12-06 09:24,37.33,985.78,1011.56,214,22.55,7.28,-17,1
1733473558,2024-12-06 09:25,37.31,985.77,1011.55,214,22.55,7.27,-16,1
1733473619,2024-12-06 09:26,37.31,985.70,1011.48,214,22.55,7.27,-17,1
1733473741,2024-12-06 09:29,37.31,985.69,1011.48,214,22.56,7.28,-17,1
1733473802,2024-12-06 09:30,36.95,985.68,1011.47,214,22.54,7.12,-17,1
1733473863,2024-12-06 09:31,37.33,985.70,1011.49,214,22.54,7.27,-16,1
1733473924,2024-12-06 09:32,37.37,985.68,1011.47,214,22.54,7.28,-16,1
1733473985,2024-12-06 09:33,37.36,985.69,1011.47,214,22.55,7.29,-17,1
1733474046,2024-12-06 09:34,37.40,985.66,1011.44,214,22.53,7.29,-17,1
1733474230,2024-12-06 09:37,37.37,985.60,1011.39,214,22.54,7.28,-14,1
1733474291,2024-12-06 09:38,37.37,985.57,1011.36,214,22.55,7.29,-16,1
1733474352,2024-12-06 09:39,37.38,985.58,1011.36,214,22.54,7.29,-17,1
1733474474,2024-12-06 09:41,37.37,985.48,1011.27,214,22.54,7.28,-15,1
1733474535,2024-12-06 09:42,37.52,985.49,1011.27,214,22.56,7.36,-16,1
1733474596,2024-12-06 09:43,37.31,985.47,1011.25,214,22.57,7.29,-17,1
1733474657,2024-12-06 09:44,37.36,985.44,1011.22,214,22.55,7.29,-17,1
1733474779,2024-12-06 09:46,37.34,985.48,1011.27,214,22.56,7.29,-15,1
1733474840,2024-12-06 09:47,37.36,985.43,1011.22,214,22.55,7.29,-17,1
1733474902,2024-12-06 09:48,37.30,985.42,1011.20,214,22.57,7.29,-17,1
1733474963,2024-12-06 09:49,37.29,985.39,1011.17,214,22.58,7.29,-17,1
1733475024,2024-12-06 09:50,37.57,985.40,1011.19,214,22.57,7.39,-16,1
1733475146,2024-12-06 09:52,37.30,985.34,1011.12,214,22.57,7.29,-18,1
1733475268,2024-12-06 09:54,37.00,985.31,1011.09,214,22.57,7.17,-17,1
1733475329,2024-12-06 09:55,37.35,985.27,1011.05,214,22.55,7.29,-17,1
1733475391,2024-12-06 09:56,37.37,985.25,1011.03,214,22.54,7.28,-15,1
1733475452,2024-12-06 09:57,37.33,985.23,1011.01,214,22.57,7.29,-17,1
1733475574,2024-12-06 09:59,37.36,985.30,1011.08,214,22.57,7.31,-17,1
1733475635,2024-12-06 10:00,37.40,985.25,1011.03,214,22.56,7.32,-16,1
1733475696,2024-12-06 10:01,37.35,985.23,1011.01,214,22.57,7.30,-18,1
1733475757,2024-12-06 10:02,37.35,985.22,1011.01,214,22.57,7.30,-17,1
1733475818,2024-12-06 10:03,37.33,985.15,1010.93,214,22.58,7.30,-17,1
1733475879,2024-12-06 10:04,37.36,985.13,1010.92,214,22.56,7.30,-17,1
1733475940,2024-12-06 10:05,37.30,985.14,1010.92,214,22.57,7.29,-16,1
1733476001,2024-12-06 10:06,37.32,985.15,1010.93,214,22.58,7.30,-17,1
1733476063,2024-12-06 10:07,37.34,985.15,1010.93,214,22.58,7.31,-16,1
1733476185,2024-12-06 10:09,37.37,985.22,1011.00,214,22.57,7.31,-17,1
1733476246,2024-12-06 10:10,37.40,985.18,1010.97,214,22.55,7.31,-15,1
1733476307,2024-12-06 10:11,37.38,985.15,1010.93,214,22.57,7.32,-17,1
1733476368,2024-12-06 10:12,37.36,985.11,1010.89,214,22.57,7.31,-17,1
1733476429,2024-12-06 10:13,37.42,985.10,1010.89,214,22.56,7.32,-17,1
1733476490,2024-12-06 10:14,37.40,985.10,1010.88,214,22.55,7.31,-17,1
1733476551,2024-12-06 10:15,37.36,985.14,1010.93,214,22.58,7.32,-16,1
1733476612,2024-12-06 10:16,37.40,985.16,1010.94,214,22.57,7.32,-16,1
1733476673,2024-12-06 10:17,37.37,985.14,1010.93,214,22.56,7.30,-17,1
1733476734,2024-12-06 10:18,37.38,985.13,1010.91,214,22.57,7.32,-17,1
1733476796,2024-12-06 10:19,37.21,985.09,1010.87,214,22.58,7.26,-17,1
1733476856,2024-12-06 10:20,37.35,985.14,1010.92,214,22.59,7.32,-14,1
1733476917,2024-12-06 10:21,37.34,985.14,1010.92,214,22.59,7.32,-15,1
1733476978,2024-12-06 10:22,37.33,985.13,1010.92,214,22.58,7.30,-18,1
1733477039,2024-12-06 10:23,37.37,985.08,1010.86,214,22.58,7.32,-16,1
1733477101,2024-12-06 10:25,37.08,985.03,1010.82,214,22.58,7.21,-16,1
1733477162,2024-12-06 10:26,37.33,985.04,1010.82,214,22.59,7.31,-16,1
1733477223,2024-12-06 10:27,37.34,984.99,1010.77,214,22.58,7.31,-16,1
1733477284,2024-12-06 10:28,37.35,985.02,1010.80,214,22.58,7.31,-15,1
1733477345,2024-12-06 10:29,37.38,985.00,1010.78,214,22.58,7.33,-15,1
1733477406,2024-12-06 10:30,37.37,984.99,1010.78,214,22.58,7.32,-17,1
1733477589,2024-12-06 10:33,37.58,985.00,1010.78,214,22.57,7.39,-16,1
1733477650,2024-12-06 10:34,37.34,984.97,1010.75,214,22.59,7.32,-16,1
1733477711,2024-12-06 10:35,37.34,984.96,1010.75,214,22.60,7.33,-15,1
1733477773,2024-12-06 10:36,37.39,984.98,1010.77,214,22.58,7.33,-16,1
1733477834,2024-12-06 10:37,37.50,984.99,1010.78,214,22.59,7.38,-17,1
1733477895,2024-12-06 10:38,37.38,984.99,1010.77,214,22.58,7.33,-15,1
1733477956,2024-12-06 10:39,37.37,985.00,1010.79,214,22.58,7.32,-17,1
1733478017,2024-12-06 10:40,37.38,985.00,1010.79,214,22.58,7.33,-16,1
1733478078,2024-12-06 10:41,37.39,984.99,1010.77,214,22.57,7.32,-17,1
1733478139,2024-12-06 10:42,37.39,984.97,1010.76,214,22.58,7.33,-17,1
1733478200,2024-12-06 10:43,37.38,984.96,1010.74,214,22.58,7.33,-15,1
1733478261,2024-12-06 10:44,37.58,984.94,1010.73,214,22.58,7.40,-15,1
1733478322,2024-12-06 10:45,37.38,984.91,1010.70,214,22.59,7.33,-17,1
1733478383,2024-12-06 10:46,37.35,984.90,1010.68,214,22.60,7.33,-16,1
1733478444,2024-12-06 10:47,37.37,984.91,1010.69,214,22.59,7.33,-17,1
1733478506,2024-12-06 10:48,37.36,984.93,1010.71,214,22.60,7.34,-16,1
1733478567,2024-12-06 10:49,37.44,984.89,1010.67,214,22.58,7.35,-16,1
1733478628,2024-12-06 10:50,37.38,984.89,1010.67,214,22.60,7.34,-17,1
1733478689,2024-12-06 10:51,37.37,984.90,1010.68,214,22.59,7.33,-17,1
1733478750,2024-12-06 10:52,37.42,984.87,1010.65,214,22.59,7.35,-15,1
1733478811,2024-12-06 10:53,37.39,984.87,1010.65,214,22.60,7.35,-15,1
1733478872,2024-12-06 10:54,37.37,984.85,1010.64,214,22.60,7.34,-17,1
1733478933,2024-12-06 10:55,37.38,984.84,1010.62,214,22.60,7.34,-17,1
1733478994,2024-12-06 10:56,37.37,984.82,1010.60,214,22.61,7.35,-14,1
1733479055,2024-12-06 10:57,37.42,984.78,1010.57,214,22.60,7.36,-17,1
1733479117,2024-12-06 10:58,37.39,984.75,1010.53,214,22.60,7.35,-16,1
1733479178,2024-12-06 10:59,37.43,984.73,1010.52,214,22.60,7.36,-17,1
1733479239,2024-12-06 11:00,37.51,984.72,1010.51,214,22.60,7.39,-14,1
1733479300,2024-12-06 11:01,37.42,984.68,1010.46,214,22.60,7.36,-14,1
1733479361,2024-12-06 11:02,37.40,984.64,1010.43,214,22.59,7.34,-15,1
1733479422,2024-12-06 11:03,37.38,984.61,1010.40,214,22.60,7.34,-16,1
1733479483,2024-12-06 11:04,37.40,984.62,1010.41,214,22.59,7.34,-19,1
1733479544,2024-12-06 11:05,37.37,984.60,1010.38,214,22.61,7.35,-16,1
1733479605,2024-12-06 11:06,37.37,984.63,1010.41,214,22.61,7.35,-16,1
1733479667,2024-12-06 11:07,37.25,984.68,1010.46,214,22.63,7.32,-16,1
1733479728,2024-12-06 11:08,37.34,984.64,1010.43,214,22.62,7.35,-17,1
1733479789,2024-12-06 11:09,37.82,984.61,1010.40,214,22.60,7.51,-18,1
1733479850,2024-12-06 11:10,37.41,984.59,1010.38,214,22.61,7.36,-16,1
1733479911,2024-12-06 11:11,37.42,984.64,1010.42,214,22.60,7.36,-16,1
1733479972,2024-12-06 11:12,37.35,984.67,1010.45,214,22.63,7.36,-16,1
1733480034,2024-12-06 11:13,36.92,984.65,1010.44,214,22.62,7.18,-20,1
1733480095,2024-12-06 11:14,37.38,984.64,1010.43,214,22.61,7.35,-16,1
1733480156,2024-12-06 11:15,37.42,984.65,1010.43,214,22.61,7.37,-16,1
1733480217,2024-12-06 11:16,37.00,984.65,1010.43,214,22.63,7.22,-17,1
1733480278,2024-12-06 11:17,37.43,984.63,1010.41,214,22.61,7.37,-16,1
1733480339,2024-12-06 11:18,37.38,984.59,1010.37,214,22.62,7.36,-16,1
1733480400,2024-12-06 11:20,37.40,984.59,1010.37,214,22.62,7.37,-14,1
1733480461,2024-12-06 11:21,37.42,984.55,1010.34,214,22.61,7.37,-14,1
1733480523,2024-12-06 11:22,37.41,984.51,1010.29,214,22.61,7.36,-17,1
1733480584,2024-12-06 11:23,37.74,984.49,1010.28,214,22.60,7.48,-17,1
1733480645,2024-12-06 11:24,37.40,984.49,1010.27,214,22.61,7.36,-16,1
1733480706,2024-12-06 11:25,37.44,984.52,1010.30,214,22.61,7.37,-14,1
1733480767,2024-12-06 11:26,37.42,984.50,1010.28,214,22.61,7.37,-18,1
1733480828,2024-12-06 11:27,37.40,984.49,1010.27,214,22.63,7.38,-27,1
1733480889,2024-12-06 11:28,36.99,984.51,1010.29,214,22.62,7.21,-16,1
1733480950,2024-12-06 11:29,37.46,984.47,1010.26,214,22.61,7.38,-16,1
1733481011,2024-12-06 11:30,37.42,984.45,1010.24,214,22.63,7.38,-16,1
1733481073,2024-12-06 11:31,37.42,984.46,1010.24,214,22.63,7.38,-17,1
1733481134,2024-12-06 11:32,37.46,984.43,1010.21,214,22.62,7.39,-17,1
1733481195,2024-12-06 11:33,37.40,984.43,1010.22,214,22.63,7.38,-17,1
1733481256,2024-12-06 11:34,37.42,984.41,1010.20,214,22.62,7.38,-16,1
1733481317,2024-12-06 11:35,37.44,984.39,1010.17,214,22.62,7.38,-17,1
1733481378,2024-12-06 11:36,37.47,984.36,1010.14,214,22.60,7.38,-15,1
1733481439,2024-12-06 11:37,37.42,984.39,1010.17,214,22.62,7.38,-16,1
1733481500,2024-12-06 11:38,37.49,984.39,1010.17,214,22.63,7.41,-16,1
1733481561,2024-12-06 11:39,37.43,984.36,1010.14,214,22.63,7.39,-17,1
1733481622,2024-12-06 11:40,37.44,984.32,1010.10,214,22.63,7.39,-14,1
1733481683,2024-12-06 11:41,37.43,984.34,1010.12,214,22.63,7.39,-17,1
1733481744,2024-12-06 11:42,37.45,984.33,1010.11,214,22.62,7.39,-19,1
1733481805,2024-12-06 11:43,37.47,984.31,1010.09,214,22.61,7.39,-16,1
1733481866,2024-12-06 11:44,37.43,984.32,1010.10,214,22.63,7.39,-15,1
1733481928,2024-12-06 11:45,37.54,984.32,1010.11,214,22.62,7.42,-17,1
1733481989,2024-12-06 11:46,37.49,984.33,1010.11,214,22.61,7.40,-16,1
1733482050,2024-12-06 11:47,37.44,984.30,1010.09,214,22.63,7.39,-15,1
1733482111,2024-12-06 11:48,37.45,984.31,1010.09,214,22.63,7.40,-16,1
1733482172,2024-12-06 11:49,37.48,984.28,1010.07,214,22.63,7.41,-16,1
1733482233,2024-12-06 11:50,37.45,984.27,1010.05,214,22.63,7.40,-15,1
1733482294,2024-12-06 11:51,37.45,984.27,1010.05,214,22.63,7.40,-17,1
1733482355,2024-12-06 11:52,37.58,984.25,1010.04,214,22.61,7.43,-16,1
1733482416,2024-12-06 11:53,37.45,984.28,1010.06,214,22.62,7.39,-17,1
1733482477,2024-12-06 11:54,37.48,984.24,1010.03,214,22.61,7.39,-16,1
1733482538,2024-12-06 11:55,37.48,984.24,1010.03,214,22.61,7.39,-15,1
1733482600,2024-12-06 11:56,37.45,984.22,1010.00,214,22.62,7.39,-15,1
1733482661,2024-12-06 11:57,37.48,984.23,1010.02,214,22.61,7.39,-16,1
1733482722,2024-12-06 11:58,37.49,984.23,1010.01,214,22.62,7.40,-16,1
1733482783,2024-12-06 11:59,37.45,984.18,1009.97,214,22.62,7.39,-16,1
1733482844,2024-12-06 12:00,37.47,984.18,1009.97,214,22.61,7.39,-15,1
1733482905,2024-12-06 12:01,37.47,984.14,1009.92,214,22.62,7.40,-17,1
1733482966,2024-12-06 12:02,37.42,984.16,1009.94,214,22.65,7.40,-16,1
1733483028,2024-12-06 12:03,37.44,984.13,1009.91,214,22.64,7.40,-16,1
1733483089,2024-12-06 12:04,37.46,984.10,1009.88,214,22.62,7.39,-17,1
1733483150,2024-12-06 12:05,37.44,984.08,1009.86,214,22.64,7.40,-15,1
1733483211,2024-12-06 12:06,37.43,984.08,1009.86,214,22.65,7.41,-17,1
1733483273,2024-12-06 12:07,37.47,984.09,1009.87,214,22.65,7.42,-17,1
1733483334,2024-12-06 12:08,37.47,984.07,1009.86,214,22.63,7.41,-16,1
1733483395,2024-12-06 12:09,37.44,984.06,1009.85,214,22.64,7.40,-15,1
1733483456,2024-12-06 12:10,37.45,984.06,1009.85,214,22.63,7.40,-17,1
1733483578,2024-12-06 12:12,37.47,984.09,1009.88,214,22.64,7.41,-15,1
1733483639,2024-12-06 12:13,37.47,984.06,1009.85,214,22.63,7.41,-15,1
1733483700,2024-12-06 12:15,37.52,984.07,1009.85,214,22.63,7.42,-18,1
1733483761,2024-12-06 12:16,36.95,984.04,1009.82,214,22.63,7.20,-15,1
1733483822,2024-12-06 12:17,37.50,984.06,1009.84,214,22.62,7.41,-17,1
1733483884,2024-12-06 12:18,37.50,984.07,1009.85,214,22.64,7.42,-16,1
1733483945,2024-12-06 12:19,37.47,984.05,1009.84,214,22.65,7.42,-17,1
1733484006,2024-12-06 12:20,37.51,984.04,1009.82,214,22.64,7.43,-16,1
1733484068,2024-12-06 12:21,37.51,984.02,1009.80,214,22.63,7.42,-16,1
1733484129,2024-12-06 12:22,37.50,983.97,1009.76,214,22.63,7.41,-16,1
1733484190,2024-12-06 12:23,37.51,983.99,1009.78,214,22.64,7.43,-16,1
1733484251,2024-12-06 12:24,37.49,983.94,1009.72,214,22.64,7.42,-17,1
1733484312,2024-12-06 12:25,37.54,983.95,1009.74,214,22.63,7.43,-17,1
1733484373,2024-12-06 12:26,37.52,983.92,1009.71,214,22.63,7.42,-18,1
1733484435,2024-12-06 12:27,37.50,983.93,1009.72,214,22.63,7.42,-16,1
1733484496,2024-12-06 12:28,37.52,983.91,1009.69,214,22.62,7.41,-17,1
1733484557,2024-12-06 12:29,37.56,983.91,1009.70,214,22.63,7.44,-17,1
1733484619,2024-12-06 12:30,37.55,983.97,1009.75,214,22.63,7.44,-16,1
1733484680,2024-12-06 12:31,37.56,983.97,1009.75,214,22.63,7.44,-17,1
1733484741,2024-12-06 12:32,37.54,983.97,1009.75,214,22.63,7.43,-17,1
1733484802,2024-12-06 12:33,37.54,983.92,1009.71,214,22.63,7.43,-13,1
1733484925,2024-12-06 12:35,37.55,983.87,1009.65,214,22.62,7.43,-17,1
1733484986,2024-12-06 12:36,37.52,983.89,1009.68,214,22.63,7.42,-17,1
1733485047,2024-12-06 12:37,37.52,983.85,1009.63,214,22.63,7.42,-18,1
1733485108,2024-12-06 12:38,37.55,983.85,1009.64,214,22.62,7.43,-15,1
1733485170,2024-12-06 12:39,37.54,983.84,1009.62,214,22.62,7.42,-17,1
1733485231,2024-12-06 12:40,37.54,983.80,1009.59,214,22.62,7.42,-17,1
1733485292,2024-12-06 12:41,37.57,983.83,1009.61,214,22.61,7.43,-15,1
1733485353,2024-12-06 12:42,37.55,983.84,1009.62,214,22.63,7.44,-15,1
1733485414,2024-12-06 12:43,37.55,983.81,1009.60,214,22.62,7.43,-16,1
1733485476,2024-12-06 12:44,37.54,983.83,1009.62,214,22.63,7.43,-16,1
1733485537,2024-12-06 12:45,37.54,983.82,1009.61,214,22.63,7.43,-16,1
1733485598,2024-12-06 12:46,37.50,983.82,1009.60,214,22.63,7.42,-17,1
1733485659,2024-12-06 12:47,37.50,983.83,1009.61,214,22.63,7.42,-17,1
1733485720,2024-12-06 12:48,37.53,983.84,1009.63,214,22.61,7.41,-16,1
1733485782,2024-12-06 12:49,37.50,983.90,1009.68,214,22.63,7.42,-15,1
1733485843,2024-12-06 12:50,37.51,983.84,1009.62,214,22.64,7.43,-16,1
1733485904,2024-12-06 12:51,37.54,983.79,1009.58,214,22.62,7.42,-18,1
1733485965,2024-12-06 12:52,37.54,983.79,1009.58,214,22.62,7.42,-16,1
1733486026,2024-12-06 12:53,37.54,983.82,1009.60,214,22.62,7.42,-13,1
1733486088,2024-12-06 12:54,37.52,983.79,1009.57,214,22.63,7.42,-14,1
1733486149,2024-12-06 12:55,37.55,983.77,1009.55,214,22.63,7.44,-18,1
1733486210,2024-12-06 12:56,37.71,983.76,1009.54,214,22.62,7.49,-17,1
1733486271,2024-12-06 12:57,37.62,983.75,1009.54,214,22.60,7.44,-17,1
1733486333,2024-12-06 12:58,37.59,983.77,1009.55,214,22.60,7.42,-16,1
1733486394,2024-12-06 12:59,37.60,983.79,1009.58,214,22.59,7.42,-17,1
1733486455,2024-12-06 13:00,37.60,983.79,1009.58,214,22.59,7.42,-16,1
1733486516,2024-12-06 13:01,37.57,983.79,1009.58,214,22.61,7.43,-16,1
1733486578,2024-12-06 13:02,37.56,983.77,1009.55,214,22.61,7.42,-16,1
1733486639,2024-12-06 13:03,37.57,983.77,1009.55,214,22.60,7.42,-16,1
1733486700,2024-12-06 13:05,37.59,983.78,1009.57,214,22.59,7.42,-17,1
1733486762,2024-12-06 13:06,37.61,983.75,1009.54,214,22.59,7.42,-15,1
1733486823,2024-12-06 13:07,37.62,983.80,1009.58,214,22.58,7.42,-14,1
1733486885,2024-12-06 13:08,37.61,983.77,1009.56,214,22.58,7.41,-17,1
1733487007,2024-12-06 13:10,37.62,983.84,1009.63,214,22.57,7.41,-15,1
1733487069,2024-12-06 13:11,37.63,983.83,1009.61,214,22.57,7.41,-16,1
1733487130,2024-12-06 13:12,37.61,983.85,1009.63,214,22.58,7.41,-17,1
1733487191,2024-12-06 13:13,37.65,983.85,1009.63,214,22.57,7.42,-16,1
1733487253,2024-12-06 13:14,37.63,983.86,1009.65,214,22.57,7.41,-16,1
1733487436,2024-12-06 13:17,37.65,983.88,1009.66,214,22.57,7.42,-17,1
1733487498,2024-12-06 13:18,37.67,983.90,1009.68,214,22.56,7.42,-16,1
1733487559,2024-12-06 13:19,37.67,983.91,1009.69,214,22.55,7.41,-17,1
1733487620,2024-12-06 13:20,37.69,983.94,1009.72,214,22.54,7.41,-16,1
1733487681,2024-12-06 13:21,37.69,983.92,1009.70,214,22.54,7.41,-17,1
1733487743,2024-12-06 13:22,37.68,983.97,1009.75,214,22.55,7.42,-16,1
1733487804,2024-12-06 13:23,37.74,984.02,1009.80,214,22.53,7.42,-15,1
1733487865,2024-12-06 13:24,37.71,984.01,1009.80,214,22.53,7.41,-16,1
1733487927,2024-12-06 13:25,37.78,984.07,1009.85,214,22.52,7.43,-15,1
1733487988,2024-12-06 13:26,37.75,984.07,1009.85,214,22.53,7.42,-17,1
1733488049,2024-12-06 13:27,37.78,984.05,1009.84,214,22.52,7.43,-16,1
1733488111,2024-12-06 13:28,37.74,984.12,1009.90,214,22.50,7.39,-16,1
1733488172,2024-12-06 13:29,37.77,984.14,1009.93,214,22.51,7.41,-16,1
1733488233,2024-12-06 13:30,37.78,984.16,1009.94,214,22.52,7.43,-16,1
1733488294,2024-12-06 13:31,37.75,984.13,1009.91,214,22.51,7.40,-15,1
1733488356,2024-12-06 13:32,37.80,984.14,1009.93,214,22.50,7.42,-16,1
1733488417,2024-12-06 13:33,37.81,984.19,1009.97,214,22.50,7.42,-16,1
1733488539,2024-12-06 13:35,37.77,984.22,1010.00,214,22.51,7.41,-17,1
1733488601,2024-12-06 13:36,37.77,984.24,1010.02,214,22.51,7.41,-17,1
1733488662,2024-12-06 13:37,37.78,984.26,1010.05,214,22.51,7.42,-16,1
1733488723,2024-12-06 13:38,37.79,984.26,1010.04,214,22.51,7.42,-16,1
1733488784,2024-12-06 13:39,37.78,984.26,1010.05,214,22.51,7.42,-16,1
1733488845,2024-12-06 13:40,37.72,984.28,1010.07,214,22.51,7.40,-17,1
1733488907,2024-12-06 13:41,37.79,984.31,1010.10,214,22.51,7.42,-15,1
1733488968,2024-12-06 13:42,37.83,984.31,1010.09,214,22.52,7.45,-16,1
1733489030,2024-12-06 13:43,37.81,984.32,1010.10,214,22.50,7.42,-17,1
1733489091,2024-12-06 13:44,37.81,984.33,1010.11,214,22.49,7.41,-18,1
1733489152,2024-12-06 13:45,37.80,984.38,1010.16,214,22.49,7.41,-16,1
1733489213,2024-12-06 13:46,37.83,984.38,1010.16,214,22.48,7.41,-16,1
1733489274,2024-12-06 13:47,37.79,984.38,1010.16,214,22.49,7.40,-16,1
1733489336,2024-12-06 13:48,37.83,984.40,1010.18,214,22.47,7.40,-15,1
1733489397,2024-12-06 13:49,37.83,984.44,1010.22,214,22.47,7.40,-17,1
1733489458,2024-12-06 13:50,37.85,984.44,1010.22,214,22.47,7.41,-15,1
1733489581,2024-12-06 13:53,37.68,984.45,1010.23,214,22.48,7.35,-17,1
1733489642,2024-12-06 13:54,37.82,984.46,1010.24,214,22.48,7.41,-16,1
1733489704,2024-12-06 13:55,37.79,984.52,1010.30,214,22.47,7.39,-15,1
1733489765,2024-12-06 13:56,37.80,984.55,1010.33,214,22.47,7.39,-16,1
1733489826,2024-12-06 13:57,37.78,984.56,1010.35,214,22.48,7.39,-15,1
1733489888,2024-12-06 13:58,37.84,984.59,1010.37,214,22.48,7.42,-16,1
1733489949,2024-12-06 13:59,37.82,984.62,1010.41,214,22.46,7.39,-15,1
1733490010,2024-12-06 14:00,37.87,984.60,1010.39,214,22.46,7.41,-16,1
1733490071,2024-12-06 14:01,37.86,984.65,1010.43,214,22.45,7.40,-15,1
1733490133,2024-12-06 14:02,37.82,984.66,1010.44,214,22.47,7.40,-16,1
1733490194,2024-12-06 14:03,37.82,984.68,1010.46,214,22.44,7.37,-16,1
1733490255,2024-12-06 14:04,37.87,984.65,1010.43,214,22.44,7.39,-15,1
1733490317,2024-12-06 14:05,37.83,984.62,1010.40,214,22.43,7.37,-21,1
1733490378,2024-12-06 14:06,37.87,984.64,1010.42,214,22.43,7.38,-17,1
1733490501,2024-12-06 14:08,37.82,984.71,1010.49,214,22.44,7.37,-16,1
1733490562,2024-12-06 14:09,37.82,984.71,1010.50,214,22.43,7.36,-16,1
1733490623,2024-12-06 14:10,37.83,984.69,1010.47,214,22.44,7.37,-14,1
1733490685,2024-12-06 14:11,37.83,984.68,1010.46,214,22.43,7.37,-16,1
1733490746,2024-12-06 14:12,37.87,984.64,1010.42,214,22.42,7.37,-17,1
1733490807,2024-12-06 14:13,37.88,984.63,1010.42,214,22.42,7.38,-15,1
1733490868,2024-12-06 14:14,37.82,984.68,1010.47,214,22.43,7.36,-17,1
1733490929,2024-12-06 14:15,37.82,984.66,1010.44,214,22.43,7.36,-15,1
1733490991,2024-12-06 14:16,37.82,984.69,1010.48,214,22.43,7.36,-16,1
1733491114,2024-12-06 14:18,37.83,984.71,1010.49,214,22.42,7.36,-17,1
1733491175,2024-12-06 14:19,37.80,984.73,1010.52,214,22.42,7.35,-15,1
1733491236,2024-12-06 14:20,37.78,984.73,1010.52,214,22.43,7.35,-14,1
1733491298,2024-12-06 14:21,37.83,984.75,1010.54,214,22.40,7.34,-16,1
1733491359,2024-12-06 14:22,37.85,984.77,1010.55,214,22.40,7.35,-17,1
1733491420,2024-12-06 14:23,37.86,984.78,1010.57,214,22.40,7.35,-16,1
1733491481,2024-12-06 14:24,37.89,984.79,1010.57,214,22.40,7.36,-16,1
1733491543,2024-12-06 14:25,37.83,984.78,1010.57,214,22.42,7.36,-15,1
1733491604,2024-12-06 14:26,38.11,984.80,1010.58,214,22.42,7.46,-15,1
1733491666,2024-12-06 14:27,37.87,984.81,1010.60,214,22.40,7.35,-16,1
1733491727,2024-12-06 14:28,38.14,984.82,1010.61,214,22.41,7.47,-16,1
1733491788,2024-12-06 14:29,37.85,984.80,1010.59,214,22.41,7.36,-14,1
1733491850,2024-12-06 14:30,37.86,984.83,1010.61,214,22.41,7.36,-15,1
1733491911,2024-12-06 14:31,37.89,984.83,1010.61,214,22.40,7.36,-17,1
1733492034,2024-12-06 14:33,37.91,984.87,1010.65,214,22.39,7.36,-14,1
1733492095,2024-12-06 14:34,37.92,984.90,1010.68,214,22.39,7.37,-17,1
1733492157,2024-12-06 14:35,37.92,984.92,1010.70,214,22.39,7.37,-16,1
1733492218,2024-12-06 14:36,37.83,984.88,1010.66,214,22.38,7.32,-17,1
1733492279,2024-12-06 14:37,37.91,984.93,1010.71,214,22.39,7.36,-16,1
1733492341,2024-12-06 14:39,37.93,984.94,1010.72,214,22.40,7.38,-15,1
1733492402,2024-12-06 14:40,37.98,984.97,1010.75,214,22.38,7.38,-15,1
1733492525,2024-12-06 14:42,37.95,984.98,1010.77,214,22.39,7.38,-15,1
1733492586,2024-12-06 14:43,37.95,984.98,1010.76,214,22.39,7.38,-18,1
1733492647,2024-12-06 14:44,37.96,984.99,1010.77,214,22.38,7.37,-16,1
1733492709,2024-12-06 14:45,38.02,984.99,1010.77,214,22.37,7.39,-18,1
1733492770,2024-12-06 14:46,37.96,985.00,1010.78,214,22.38,7.37,-16,1
1733492831,2024-12-06 14:47,38.14,984.97,1010.75,214,22.38,7.44,-16,1
1733492892,2024-12-06 14:48,37.95,984.96,1010.74,214,22.39,7.38,-22,1
1733492954,2024-12-06 14:49,37.99,984.97,1010.75,214,22.37,7.37,-16,1
1733493015,2024-12-06 14:50,38.03,984.98,1010.76,214,22.36,7.38,-17,1
1733493076,2024-12-06 14:51,38.02,984.99,1010.77,214,22.37,7.39,-15,1
1733493138,2024-12-06 14:52,38.10,984.98,1010.77,214,22.36,7.41,-15,1
1733493199,2024-12-06 14:53,38.02,985.00,1010.78,214,22.36,7.38,-14,1
1733493260,2024-12-06 14:54,38.00,984.99,1010.77,214,22.37,7.38,-17,1
1733493322,2024-12-06 14:55,38.17,984.99,1010.77,214,22.35,7.43,-16,1
1733493383,2024-12-06 14:56,38.04,985.03,1010.81,214,22.35,7.38,-16,1
1733493506,2024-12-06 14:58,38.04,985.03,1010.81,214,22.36,7.38,-16,1
1733493567,2024-12-06 14:59,38.05,985.01,1010.80,214,22.36,7.39,-15,1
1733493628,2024-12-06 15:00,38.06,985.01,1010.79,214,22.36,7.39,-16,1
1733493690,2024-12-06 15:01,38.06,984.99,1010.77,214,22.35,7.38,-17,1
1733493751,2024-12-06 15:02,38.06,985.04,1010.83,214,22.36,7.39,-15,1
1733493874,2024-12-06 15:04,38.07,985.06,1010.84,214,22.34,7.38,-18,1
1733493935,2024-12-06 15:05,38.09,985.07,1010.85,214,22.34,7.39,-27,1
1733493996,2024-12-06 15:06,38.32,985.06,1010.85,214,22.35,7.48,-15,1
1733494057,2024-12-06 15:07,38.09,985.07,1010.85,214,22.35,7.40,-17,1
1733494120,2024-12-06 15:08,38.06,985.08,1010.87,214,22.34,7.37,-16,1
1733494181,2024-12-06 15:09,38.06,985.11,1010.89,214,22.35,7.38,-14,1
1733494242,2024-12-06 15:10,38.05,985.11,1010.89,214,22.36,7.39,-16,1
1733494304,2024-12-06 15:11,38.07,985.09,1010.88,214,22.34,7.38,-16,1
1733494365,2024-12-06 15:12,38.07,985.12,1010.90,214,22.35,7.39,-16,1
1733494426,2024-12-06 15:13,38.03,985.12,1010.91,214,22.35,7.37,-15,1
1733494488,2024-12-06 15:14,38.04,985.16,1010.94,214,22.35,7.38,-16,1
1733494549,2024-12-06 15:15,38.10,985.18,1010.96,214,22.34,7.39,-15,1
1733494611,2024-12-06 15:16,38.07,985.17,1010.96,214,22.34,7.38,-16,1
1733494672,2024-12-06 15:17,38.05,985.18,1010.96,214,22.36,7.39,-17,1
1733494733,2024-12-06 15:18,38.06,985.19,1010.97,214,22.35,7.38,-16,1
1733494795,2024-12-06 15:19,38.08,985.17,1010.95,214,22.34,7.38,-16,1
1733494856,2024-12-06 15:20,38.05,985.20,1010.98,214,22.35,7.38,-16,1
1733494917,2024-12-06 15:21,38.04,985.23,1011.02,214,22.34,7.37,-14,1
1733494978,2024-12-06 15:22,38.08,985.22,1011.00,214,22.34,7.38,-16,1
1733495040,2024-12-06 15:24,38.06,985.25,1011.03,214,22.33,7.37,-16,1
1733495101,2024-12-06 15:25,37.68,985.27,1011.05,214,22.33,7.22,-15,1
1733495162,2024-12-06 15:26,38.08,985.28,1011.06,214,22.32,7.36,-17,1
1733495223,2024-12-06 15:27,38.06,985.29,1011.07,214,22.34,7.37,-17,1
1733495346,2024-12-06 15:29,37.94,985.30,1011.08,214,22.33,7.32,-17,1
1733495407,2024-12-06 15:30,38.08,985.29,1011.08,214,22.33,7.37,-14,1
1733495468,2024-12-06 15:31,38.03,985.30,1011.09,214,22.34,7.36,-17,1
1733495529,2024-12-06 15:32,38.05,985.31,1011.09,214,22.34,7.37,-16,1
1733495591,2024-12-06 15:33,37.94,985.32,1011.11,214,22.33,7.32,-16,1
1733495652,2024-12-06 15:34,38.01,985.34,1011.12,214,22.33,7.35,-15,1
1733495713,2024-12-06 15:35,38.08,985.34,1011.13,214,22.33,7.37,-15,1
1733495774,2024-12-06 15:36,38.02,985.35,1011.14,214,22.34,7.36,-16,1
1733495836,2024-12-06 15:37,38.05,985.35,1011.13,214,22.34,7.37,-16,1
1733495897,2024-12-06 15:38,38.05,985.36,1011.15,214,22.33,7.36,-17,1
1733495958,2024-12-06 15:39,38.06,985.39,1011.17,214,22.34,7.37,-20,1
1733496019,2024-12-06 15:40,38.04,985.41,1011.19,214,22.32,7.35,-16,1
1733496081,2024-12-06 15:41,38.08,985.44,1011.22,214,22.33,7.37,-15,1
1733496142,2024-12-06 15:42,38.04,985.43,1011.21,214,22.33,7.36,-17,1
1733496203,2024-12-06 15:43,38.07,985.48,1011.26,214,22.32,7.36,-16,1
1733496264,2024-12-06 15:44,38.09,985.47,1011.25,214,22.31,7.36,-17,1
1733496326,2024-12-06 15:45,38.21,985.45,1011.24,214,22.31,7.41,-16,1
1733496387,2024-12-06 15:46,38.07,985.46,1011.24,214,22.31,7.35,-17,1
1733496448,2024-12-06 15:47,38.08,985.47,1011.25,214,22.31,7.36,-16,1
1733496509,2024-12-06 15:48,38.09,985.48,1011.26,214,22.30,7.35,-16,1
1733496632,2024-12-06 15:50,38.10,985.47,1011.26,214,22.28,7.34,-16,1
1733496693,2024-12-06 15:51,38.10,985.50,1011.28,214,22.29,7.35,-14,1
1733496754,2024-12-06 15:52,38.12,985.50,1011.29,214,22.28,7.34,-16,1
1733496816,2024-12-06 15:53,37.83,985.54,1011.32,214,22.29,7.24,-15,1
1733496877,2024-12-06 15:54,38.12,985.53,1011.31,214,22.30,7.36,-16,1
1733496938,2024-12-06 15:55,38.15,985.50,1011.28,214,22.27,7.35,-16,1
1733496999,2024-12-06 15:56,38.14,985.51,1011.29,214,22.28,7.35,-17,1
1733497061,2024-12-06 15:57,38.11,985.52,1011.30,214,22.29,7.35,-17,1
1733497122,2024-12-06 15:58,38.12,985.49,1011.27,214,22.28,7.34,-17,1
1733497183,2024-12-06 15:59,38.11,985.49,1011.27,214,22.29,7.35,-17,1
1733497244,2024-12-06 16:00,38.31,985.49,1011.27,214,22.28,7.42,-16,1
1733497305,2024-12-06 16:01,38.16,985.49,1011.27,214,22.26,7.34,-16,1
1733497367,2024-12-06 16:02,38.44,985.48,1011.26,214,22.25,7.44,-16,1
1733497428,2024-12-06 16:03,38.18,985.48,1011.27,214,22.26,7.35,-16,1
1733497489,2024-12-06 16:04,38.17,985.51,1011.29,214,22.26,7.35,-14,1
1733497551,2024-12-06 16:05,38.18,985.49,1011.27,214,22.27,7.36,-14,1
1733497612,2024-12-06 16:06,38.14,985.48,1011.27,214,22.27,7.34,-16,1
1733497674,2024-12-06 16:07,38.15,985.48,1011.27,214,22.28,7.36,-16,1
1733497735,2024-12-06 16:08,38.13,985.49,1011.27,214,22.28,7.35,-16,1
1733497796,2024-12-06 16:09,37.90,985.51,1011.30,214,22.28,7.26,-16,1
1733497857,2024-12-06 16:10,38.13,985.51,1011.29,214,22.27,7.34,-17,1
1733497919,2024-12-06 16:11,38.14,985.53,1011.31,214,22.26,7.33,-17,1
1733497980,2024-12-06 16:13,38.14,985.53,1011.31,214,22.26,7.33,-17,1
1733498041,2024-12-06 16:14,38.17,985.51,1011.29,214,22.26,7.35,-16,1
1733498103,2024-12-06 16:15,38.15,985.51,1011.29,214,22.27,7.35,-15,1
1733498164,2024-12-06 16:16,38.09,985.52,1011.30,214,22.29,7.34,-15,1
1733498225,2024-12-06 16:17,38.13,985.52,1011.31,214,22.27,7.34,-15,1
1733498287,2024-12-06 16:18,37.81,985.51,1011.29,214,22.27,7.22,-16,1
1733498348,2024-12-06 16:19,38.12,985.55,1011.33,214,22.27,7.34,-16,1
1733498409,2024-12-06 16:20,38.15,985.55,1011.34,214,22.28,7.36,-16,1
1733498470,2024-12-06 16:21,38.09,985.56,1011.34,214,22.29,7.34,-17,1
1733498532,2024-12-06 16:22,38.09,985.51,1011.30,214,22.29,7.34,-17,1
1733498593,2024-12-06 16:23,38.08,985.52,1011.30,214,22.29,7.34,-18,1
1733498654,2024-12-06 16:24,38.09,985.50,1011.29,214,22.29,7.34,-15,1
1733498716,2024-12-06 16:25,38.11,985.53,1011.32,214,22.28,7.34,-16,1
1733498777,2024-12-06 16:26,38.07,985.54,1011.32,214,22.29,7.33,-15,1
1733498900,2024-12-06 16:28,38.09,985.59,1011.37,214,22.29,7.34,-15,1
1733498961,2024-12-06 16:29,38.05,985.59,1011.37,214,22.29,7.33,-17,1
1733499022,2024-12-06 16:30,38.09,985.59,1011.37,214,22.29,7.34,-15,1
1733499083,2024-12-06 16:31,38.09,985.56,1011.35,214,22.28,7.33,-14,1
1733499145,2024-12-06 16:32,38.09,985.57,1011.35,214,22.28,7.33,-17,1
1733499206,2024-12-06 16:33,37.90,985.55,1011.34,214,22.27,7.25,-16,1
1733499268,2024-12-06 16:34,38.09,985.57,1011.36,214,22.29,7.34,-14,1
1733499329,2024-12-06 16:35,38.09,985.56,1011.34,214,22.28,7.33,-16,1
1733499390,2024-12-06 16:36,38.05,985.60,1011.38,214,22.29,7.33,-16,1
1733499451,2024-12-06 16:37,38.10,985.56,1011.35,214,22.27,7.33,-15,1
1733499513,2024-12-06 16:38,37.89,985.57,1011.36,214,22.29,7.27,-16,1
1733499574,2024-12-06 16:39,38.06,985.59,1011.37,214,22.30,7.34,-16,1
1733499635,2024-12-06 16:40,38.01,985.57,1011.35,214,22.30,7.32,-17,1
1733499696,2024-12-06 16:41,38.12,985.57,1011.35,214,22.29,7.35,-15,1
1733499758,2024-12-06 16:42,38.06,985.52,1011.30,214,22.30,7.34,-16,1
1733499819,2024-12-06 16:43,38.03,985.53,1011.31,214,22.30,7.33,-16,1
1733499880,2024-12-06 16:44,38.03,985.52,1011.30,214,22.31,7.34,-16,1
1733500003,2024-12-06 16:46,38.07,985.51,1011.29,214,22.30,7.34,-16,1
1733500064,2024-12-06 16:47,38.02,985.51,1011.29,214,22.31,7.33,-17,1
1733500125,2024-12-06 16:48,38.03,985.51,1011.30,214,22.31,7.34,-15,1
1733500187,2024-12-06 16:49,38.01,985.50,1011.29,214,22.32,7.34,-16,1
1733500310,2024-12-06 16:51,38.06,985.46,1011.25,214,22.30,7.34,-16,1
1733500371,2024-12-06 16:52,38.01,985.45,1011.23,214,22.32,7.34,-17,1
1733500432,2024-12-06 16:53,38.02,985.45,1011.23,214,22.32,7.34,-16,1
1733500493,2024-12-06 16:54,38.02,985.46,1011.25,214,22.31,7.33,-18,1
1733500555,2024-12-06 16:55,38.00,985.44,1011.22,214,22.30,7.32,-16,1
1733500615,2024-12-06 16:56,38.06,985.44,1011.23,214,22.30,7.34,-14,1
1733500676,2024-12-06 16:57,38.00,985.41,1011.19,214,22.32,7.34,-17,1
1733500799,2024-12-06 16:59,38.00,985.47,1011.25,214,22.32,7.34,-15,1
1733500860,2024-12-06 17:01,38.04,985.47,1011.26,214,22.30,7.33,-17,1
1733500983,2024-12-06 17:03,38.01,985.48,1011.26,214,22.32,7.34,-16,1
1733501044,2024-12-06 17:04,37.82,985.46,1011.24,214,22.34,7.28,-16,1
1733501105,2024-12-06 17:05,37.99,985.46,1011.25,214,22.33,7.34,-16,1
1733501229,2024-12-06 17:07,38.00,985.49,1011.27,214,22.33,7.34,-16,1
1733501290,2024-12-06 17:08,38.00,985.48,1011.27,214,22.32,7.34,-17,1
1733501351,2024-12-06 17:09,38.04,985.49,1011.27,214,22.33,7.36,-16,1
1733501413,2024-12-06 17:10,37.99,985.50,1011.28,214,22.33,7.34,-17,1
1733501474,2024-12-06 17:11,37.80,985.57,1011.35,214,22.33,7.26,-16,1
1733501535,2024-12-06 17:12,37.99,985.53,1011.32,214,22.32,7.33,-16,1
1733501597,2024-12-06 17:13,37.98,985.52,1011.30,214,22.33,7.34,-14,1
1733501658,2024-12-06 17:14,37.98,985.49,1011.27,214,22.31,7.32,-17,1
1733501720,2024-12-06 17:15,37.93,985.52,1011.30,214,22.35,7.33,-16,1
1733501781,2024-12-06 17:16,37.92,985.51,1011.29,214,22.34,7.32,-15,1
1733501842,2024-12-06 17:17,37.94,985.50,1011.28,214,22.34,7.33,-17,1
1733501904,2024-12-06 17:18,37.98,985.49,1011.27,214,22.33,7.34,-17,1
1733501965,2024-12-06 17:19,37.95,985.49,1011.27,214,22.34,7.33,-16,1
1733502088,2024-12-06 17:21,37.96,985.45,1011.24,214,22.34,7.34,-16,1
1733502150,2024-12-06 17:22,37.97,985.43,1011.21,214,22.33,7.33,-15,1
1733502211,2024-12-06 17:23,37.99,985.42,1011.21,214,22.32,7.33,-17,1
1733502272,2024-12-06 17:24,37.98,985.44,1011.23,214,22.32,7.33,-16,1
1733502395,2024-12-06 17:26,37.98,985.48,1011.26,214,22.33,7.34,-16,1
1733502456,2024-12-06 17:27,37.94,985.48,1011.26,214,22.35,7.34,-16,1
1733502517,2024-12-06 17:28,37.97,985.48,1011.26,214,22.33,7.33,-17,1
1733502579,2024-12-06 17:29,38.07,985.48,1011.27,214,22.35,7.39,-16,1
1733502640,2024-12-06 17:30,37.68,985.45,1011.23,214,22.33,7.22,-17,1
1733502765,2024-12-06 17:32,37.95,985.47,1011.25,214,22.35,7.34,-16,1
1733502826,2024-12-06 17:33,37.73,985.48,1011.27,214,22.35,7.26,-16,1
1733502887,2024-12-06 17:34,37.95,985.49,1011.27,214,22.35,7.34,-16,1
1733502949,2024-12-06 17:35,37.93,985.47,1011.25,214,22.36,7.34,-17,1
1733503010,2024-12-06 17:36,37.94,985.47,1011.25,214,22.34,7.33,-16,1
1733503071,2024-12-06 17:37,37.99,985.47,1011.25,214,22.34,7.35,-18,1
1733503133,2024-12-06 17:38,37.97,985.49,1011.27,214,22.35,7.35,-17,1
1733503194,2024-12-06 17:39,37.99,985.49,1011.27,214,22.35,7.36,-15,1
1733503255,2024-12-06 17:40,37.98,985.48,1011.26,214,22.34,7.35,-18,1
1733503317,2024-12-06 17:41,37.94,985.53,1011.32,214,22.36,7.35,-16,1
1733503378,2024-12-06 17:42,37.75,985.53,1011.31,214,22.34,7.26,-17,1
1733503439,2024-12-06 17:43,37.95,985.54,1011.32,214,22.36,7.35,-15,1
1733503562,2024-12-06 17:46,37.99,985.50,1011.28,214,22.34,7.35,-17,1
1733503623,2024-12-06 17:47,38.27,985.51,1011.29,214,22.34,7.45,-16,1
1733503685,2024-12-06 17:48,37.97,985.51,1011.29,214,22.35,7.35,-16,1
1733503746,2024-12-06 17:49,37.95,985.49,1011.27,214,22.36,7.35,-16,1
1733503807,2024-12-06 17:50,37.95,985.52,1011.31,214,22.37,7.36,-17,1
1733503869,2024-12-06 17:51,38.00,985.52,1011.30,214,22.34,7.35,-15,1
1733503930,2024-12-06 17:52,37.96,985.55,1011.34,214,22.36,7.36,-16,1
1733503991,2024-12-06 17:53,37.98,985.54,1011.32,214,22.35,7.35,-17,1
1733504052,2024-12-06 17:54,37.88,985.57,1011.35,214,22.35,7.32,-17,1
1733504114,2024-12-06 17:55,37.98,985.55,1011.34,214,22.35,7.35,-17,1
1733504175,2024-12-06 17:56,38.10,985.55,1011.33,214,22.36,7.41,-17,1
1733504237,2024-12-06 17:57,38.26,985.55,1011.33,214,22.35,7.46,-14,1
1733504298,2024-12-06 17:58,37.97,985.58,1011.36,214,22.36,7.36,-16,1
1733504359,2024-12-06 17:59,38.00,985.58,1011.36,214,22.34,7.35,-16,1
1733504421,2024-12-06 18:00,38.03,985.56,1011.34,214,22.34,7.36,-14,1
1733504482,2024-12-06 18:01,38.19,985.58,1011.36,214,22.34,7.42,-17,1
1733504543,2024-12-06 18:02,37.99,985.57,1011.35,214,22.34,7.35,-17,1
1733504605,2024-12-06 18:03,38.05,985.56,1011.34,214,22.32,7.35,-17,1
1733504666,2024-12-06 18:04,38.01,985.54,1011.33,214,22.34,7.36,-18,1
1733504728,2024-12-06 18:05,38.02,985.52,1011.30,214,22.35,7.37,-14,1
1733504851,2024-12-06 18:07,38.01,985.53,1011.31,214,22.35,7.37,-15,1
1733504913,2024-12-06 18:08,38.00,985.54,1011.32,214,22.35,7.36,-16,1
1733504974,2024-12-06 18:09,38.05,985.56,1011.34,214,22.34,7.37,-15,1
1733505036,2024-12-06 18:10,38.02,985.55,1011.34,214,22.36,7.38,-17,1
1733505097,2024-12-06 18:11,37.99,985.57,1011.35,214,22.35,7.36,-16,1
1733505158,2024-12-06 18:12,38.03,985.54,1011.33,214,22.34,7.36,-16,1
1733505220,2024-12-06 18:13,38.05,985.52,1011.30,214,22.34,7.37,-13,1
1733505281,2024-12-06 18:14,38.07,985.53,1011.31,214,22.34,7.38,-15,1
1733505342,2024-12-06 18:15,38.04,985.56,1011.34,214,22.35,7.38,-17,1
1733505404,2024-12-06 18:16,38.05,985.56,1011.34,214,22.35,7.38,-15,1
1733505527,2024-12-06 18:18,38.01,985.58,1011.36,214,22.36,7.37,-16,1
1733505588,2024-12-06 18:19,38.01,985.51,1011.30,214,22.36,7.37,-15,1
1733505649,2024-12-06 18:20,38.03,985.55,1011.33,214,22.35,7.37,-17,1
1733505711,2024-12-06 18:21,38.03,985.55,1011.33,214,22.35,7.37,-15,1
1733505772,2024-12-06 18:22,38.01,985.55,1011.33,214,22.36,7.37,-15,1
1733505834,2024-12-06 18:23,37.74,985.52,1011.31,214,22.35,7.26,-17,1
1733505896,2024-12-06 18:24,38.02,985.51,1011.29,214,22.35,7.37,-16,1
1733505957,2024-12-06 18:25,38.00,985.52,1011.30,214,22.36,7.37,-17,1
1733506018,2024-12-06 18:26,38.00,985.50,1011.29,214,22.36,7.37,-15,1
1733506202,2024-12-06 18:30,38.01,985.54,1011.33,214,22.36,7.37,-16,1
1733506263,2024-12-06 18:31,37.98,985.59,1011.37,214,22.36,7.36,-17,1
1733506325,2024-12-06 18:32,38.00,985.61,1011.39,214,22.36,7.37,-17,1
1733506386,2024-12-06 18:33,38.04,985.64,1011.42,214,22.35,7.38,-16,1
1733506509,2024-12-06 18:35,38.07,985.65,1011.43,214,22.35,7.39,-15,1
1733506571,2024-12-06 18:36,38.03,985.68,1011.47,214,22.35,7.37,-16,1
1733506632,2024-12-06 18:37,38.03,985.70,1011.48,214,22.35,7.37,-16,1
1733506693,2024-12-06 18:38,38.16,985.71,1011.50,214,22.35,7.42,-16,1
1733506755,2024-12-06 18:39,38.06,985.69,1011.47,214,22.34,7.37,-16,1
1733506878,2024-12-06 18:41,38.03,985.71,1011.50,214,22.35,7.37,-17,1
1733506939,2024-12-06 18:42,38.08,985.71,1011.49,214,22.34,7.38,-15,1
1733507000,2024-12-06 18:43,38.02,985.72,1011.50,214,22.36,7.38,-16,1
1733507062,2024-12-06 18:44,38.04,985.76,1011.54,214,22.34,7.37,-16,1
1733507123,2024-12-06 18:45,37.97,985.75,1011.53,214,22.36,7.36,-14,1
1733507185,2024-12-06 18:46,37.80,985.78,1011.57,214,22.35,7.28,-14,1
1733507246,2024-12-06 18:47,38.01,985.77,1011.55,214,22.36,7.37,-16,1
1733507307,2024-12-06 18:48,38.05,985.76,1011.55,214,22.34,7.37,-15,1
1733507369,2024-12-06 18:49,38.09,985.77,1011.56,214,22.33,7.38,-17,1
1733507430,2024-12-06 18:50,38.09,985.80,1011.59,214,22.33,7.38,-17,1
1733507492,2024-12-06 18:51,38.05,985.82,1011.60,214,22.35,7.38,-16,1
1733507553,2024-12-06 18:52,38.07,985.82,1011.60,214,22.34,7.38,-15,1
1733507614,2024-12-06 18:53,38.03,985.84,1011.63,214,22.35,7.37,-17,1
1733507676,2024-12-06 18:54,38.08,985.85,1011.63,214,22.35,7.39,-17,1
1733507737,2024-12-06 18:55,38.05,985.88,1011.66,214,22.35,7.38,-16,1
1733507798,2024-12-06 18:56,38.04,985.91,1011.69,214,22.36,7.38,-16,1
1733507860,2024-12-06 18:57,38.05,985.91,1011.69,214,22.36,7.39,-17,1
1733507921,2024-12-06 18:58,38.04,985.88,1011.66,214,22.35,7.38,-23,1
1733507982,2024-12-06 18:59,38.03,985.87,1011.65,214,22.37,7.39,-16,1
1733508043,2024-12-06 19:00,38.05,985.88,1011.66,214,22.36,7.39,-16,1
1733508105,2024-12-06 19:01,38.09,985.90,1011.69,214,22.35,7.40,-16,1
1733508166,2024-12-06 19:02,38.19,985.96,1011.74,214,22.36,7.44,-17,1
1733508227,2024-12-06 19:03,38.01,985.96,1011.74,214,22.38,7.39,-16,1
1733508288,2024-12-06 19:04,38.04,985.96,1011.74,214,22.37,7.39,-16,1
1733508412,2024-12-06 19:06,38.06,985.99,1011.77,214,22.36,7.39,-16,1
1733508474,2024-12-06 19:07,37.80,986.01,1011.80,214,22.35,7.28,-16,1
1733508536,2024-12-06 19:08,38.06,986.03,1011.81,214,22.36,7.39,-16,1
1733508597,2024-12-06 19:09,38.36,986.01,1011.79,214,22.35,7.50,-18,1
1733508658,2024-12-06 19:10,38.09,986.03,1011.82,214,22.36,7.41,-17,1
1733508719,2024-12-06 19:11,38.08,986.04,1011.82,214,22.36,7.40,-16,1
1733508781,2024-12-06 19:13,38.08,986.03,1011.82,214,22.35,7.39,-16,1
1733508842,2024-12-06 19:14,38.09,986.03,1011.81,214,22.36,7.41,-16,1
1733508904,2024-12-06 19:15,38.09,986.08,1011.86,214,22.36,7.41,-16,1
1733508965,2024-12-06 19:16,38.05,986.11,1011.89,214,22.36,7.39,-16,1
1733509026,2024-12-06 19:17,38.11,986.13,1011.92,214,22.34,7.40,-17,1
1733509088,2024-12-06 19:18,38.54,986.12,1011.90,214,22.34,7.56,-16,1
1733509149,2024-12-06 19:19,38.08,986.14,1011.93,214,22.36,7.40,-17,1
1733509211,2024-12-06 19:20,38.08,986.18,1011.96,214,22.35,7.39,-16,1
1733509272,2024-12-06 19:21,38.17,986.17,1011.96,214,22.34,7.42,-16,1
1733509333,2024-12-06 19:22,38.12,986.21,1012.00,214,22.35,7.41,-15,1
1733509395,2024-12-06 19:23,38.08,986.23,1012.02,214,22.36,7.40,-16,1
1733509456,2024-12-06 19:24,38.11,986.25,1012.03,214,22.34,7.40,-15,1
1733509517,2024-12-06 19:25,38.01,986.26,1012.04,214,22.34,7.36,-17,1
1733509579,2024-12-06 19:26,37.91,986.31,1012.09,214,22.35,7.33,-17,1
1733509640,2024-12-06 19:27,38.11,986.29,1012.07,214,22.35,7.40,-17,1
1733509702,2024-12-06 19:28,38.09,986.30,1012.08,214,22.35,7.40,-15,1
1733509763,2024-12-06 19:29,38.10,986.33,1012.11,214,22.36,7.41,-17,1
1733509825,2024-12-06 19:30,37.90,986.31,1012.09,214,22.35,7.32,-16,1
1733509886,2024-12-06 19:31,38.16,986.33,1012.11,214,22.33,7.40,-17,1
1733509947,2024-12-06 19:32,38.13,986.32,1012.10,214,22.36,7.42,-17,1
1733510009,2024-12-06 19:33,38.13,986.35,1012.13,214,22.36,7.42,-15,1
1733510071,2024-12-06 19:34,38.13,986.30,1012.08,214,22.35,7.41,-16,1
1733510132,2024-12-06 19:35,38.11,986.31,1012.09,214,22.36,7.41,-15,1
1733510193,2024-12-06 19:36,38.13,986.30,1012.08,214,22.35,7.41,-16,1
1733510255,2024-12-06 19:37,38.13,986.32,1012.10,214,22.34,7.40,-16,1
1733510316,2024-12-06 19:38,38.10,986.29,1012.08,214,22.36,7.41,-16,1
1733510377,2024-12-06 19:39,38.13,986.29,1012.07,214,22.35,7.41,-15,1
1733510439,2024-12-06 19:40,38.10,986.28,1012.06,214,22.35,7.40,-14,1
1733510500,2024-12-06 19:41,38.13,986.27,1012.05,214,22.35,7.41,-16,1
1733510561,2024-12-06 19:42,38.13,986.26,1012.04,214,22.36,7.42,-17,1
1733510622,2024-12-06 19:43,38.14,986.25,1012.04,214,22.36,7.42,-17,1
1733510684,2024-12-06 19:44,38.13,986.24,1012.03,214,22.37,7.43,-16,1
1733510746,2024-12-06 19:45,38.09,986.24,1012.03,214,22.37,7.41,-17,1
1733510807,2024-12-06 19:46,38.14,986.24,1012.03,214,22.35,7.41,-17,1
1733510868,2024-12-06 19:47,38.11,986.22,1012.00,214,22.35,7.40,-15,1
1733510930,2024-12-06 19:48,38.16,986.23,1012.02,214,22.35,7.42,-16,1
1733510991,2024-12-06 19:49,38.15,986.25,1012.03,214,22.35,7.42,-17,1
1733511052,2024-12-06 19:50,38.11,986.25,1012.04,214,22.37,7.42,-16,1
1733511115,2024-12-06 19:51,38.09,986.26,1012.04,214,22.37,7.42,-15,1
1733511176,2024-12-06 19:52,38.09,986.27,1012.06,214,22.38,7.42,-17,1
1733511237,2024-12-06 19:53,38.09,986.27,1012.05,214,22.36,7.41,-16,1
1733511298,2024-12-06 19:54,38.11,986.28,1012.07,214,22.36,7.41,-17,1
1733511360,2024-12-06 19:56,38.13,986.28,1012.06,214,22.36,7.42,-16,1
1733511421,2024-12-06 19:57,38.13,986.32,1012.10,214,22.37,7.43,-16,1
1733511544,2024-12-06 19:59,38.15,986.34,1012.12,214,22.35,7.42,-15,1
1733511605,2024-12-06 20:00,38.18,986.33,1012.11,214,22.35,7.43,-17,1
1733511790,2024-12-06 20:03,38.17,986.40,1012.19,214,22.35,7.43,-14,1
1733511851,2024-12-06 20:04,38.16,986.41,1012.19,214,22.36,7.43,-16,1
1733511913,2024-12-06 20:05,38.15,986.44,1012.23,214,22.36,7.43,-16,1
1733511974,2024-12-06 20:06,38.14,986.45,1012.23,214,22.36,7.42,-16,1
1733512035,2024-12-06 20:07,38.15,986.44,1012.22,214,22.36,7.43,-16,1
1733512098,2024-12-06 20:08,38.17,986.44,1012.23,214,22.35,7.43,-18,1
1733512159,2024-12-06 20:09,38.18,986.45,1012.24,214,22.34,7.42,-18,1
1733512221,2024-12-06 20:10,38.15,986.45,1012.24,214,22.35,7.42,-17,1
1733512282,2024-12-06 20:11,38.20,986.45,1012.23,214,22.34,7.43,-16,1
1733512343,2024-12-06 20:12,38.14,986.44,1012.22,214,22.37,7.43,-16,1
1733512405,2024-12-06 20:13,38.16,986.44,1012.23,214,22.36,7.43,-16,1
1733512528,2024-12-06 20:15,38.18,986.46,1012.24,214,22.34,7.42,-16,1
1733512589,2024-12-06 20:16,37.89,986.50,1012.28,214,22.35,7.32,-14,1
1733512650,2024-12-06 20:17,38.19,986.51,1012.30,214,22.35,7.43,-16,1
1733512712,2024-12-06 20:18,38.19,986.52,1012.30,214,22.36,7.44,-17,1
1733512774,2024-12-06 20:19,38.17,986.53,1012.31,214,22.35,7.43,-17,1
1733512835,2024-12-06 20:20,38.18,986.54,1012.33,214,22.35,7.43,-17,1
1733512896,2024-12-06 20:21,38.18,986.54,1012.33,214,22.35,7.43,-16,1
1733512958,2024-12-06 20:22,38.18,986.52,1012.31,214,22.35,7.43,-16,1
1733513019,2024-12-06 20:23,38.18,986.51,1012.30,214,22.36,7.44,-16,1
1733513080,2024-12-06 20:24,38.18,986.51,1012.29,214,22.35,7.43,-16,1
1733513142,2024-12-06 20:25,38.19,986.52,1012.31,214,22.35,7.43,-17,1
1733513203,2024-12-06 20:26,38.64,986.53,1012.32,214,22.37,7.62,-21,1
1733513264,2024-12-06 20:27,38.20,986.55,1012.34,214,22.36,7.45,-14,1
1733513326,2024-12-06 20:28,38.17,986.56,1012.34,214,22.37,7.44,-17,1
1733513387,2024-12-06 20:29,38.59,986.53,1012.31,214,22.36,7.60,-15,1
1733513448,2024-12-06 20:30,38.14,986.53,1012.31,214,22.36,7.42,-16,1
1733513510,2024-12-06 20:31,38.16,986.51,1012.29,214,22.36,7.43,-17,1
1733513571,2024-12-06 20:32,38.13,986.53,1012.31,214,22.38,7.44,-16,1
1733513632,2024-12-06 20:33,38.16,986.53,1012.31,214,22.35,7.42,-15,1
1733513694,2024-12-06 20:34,38.17,986.56,1012.35,214,22.36,7.43,-15,1
1733513756,2024-12-06 20:35,38.17,986.56,1012.35,214,22.36,7.43,-17,1
1733513817,2024-12-06 20:36,38.20,986.59,1012.37,214,22.35,7.44,-18,1
1733513878,2024-12-06 20:37,38.16,986.57,1012.35,214,22.36,7.43,-17,1
1733513940,2024-12-06 20:39,38.15,986.58,1012.36,214,22.37,7.44,-17,1
1733514001,2024-12-06 20:40,38.13,986.59,1012.37,214,22.37,7.43,-17,1
1733514063,2024-12-06 20:41,38.18,986.57,1012.36,214,22.37,7.45,-16,1
1733514124,2024-12-06 20:42,38.15,986.57,1012.36,214,22.37,7.44,-17,1
1733514185,2024-12-06 20:43,38.17,986.57,1012.35,214,22.36,7.43,-17,1
1733514247,2024-12-06 20:44,38.18,986.56,1012.34,214,22.35,7.43,-15,1
1733514308,2024-12-06 20:45,38.17,986.57,1012.35,214,22.37,7.44,-16,1
1733514371,2024-12-06 20:46,38.16,986.60,1012.38,214,22.38,7.45,-16,1
1733514432,2024-12-06 20:47,38.14,986.60,1012.39,214,22.37,7.43,-16,1
1733514493,2024-12-06 20:48,38.15,986.61,1012.40,214,22.38,7.44,-16,1
1733514555,2024-12-06 20:49,38.18,986.62,1012.40,214,22.36,7.44,-17,1
1733514616,2024-12-06 20:50,38.18,986.63,1012.42,214,22.37,7.45,-19,1
1733514677,2024-12-06 20:51,38.12,986.61,1012.40,214,22.37,7.42,-17,1
1733514739,2024-12-06 20:52,38.15,986.63,1012.41,214,22.36,7.43,-16,1
1733514800,2024-12-06 20:53,38.12,986.67,1012.45,214,22.37,7.42,-14,1
1733514923,2024-12-06 20:55,38.13,986.67,1012.45,214,22.37,7.43,-16,1
1733514984,2024-12-06 20:56,38.14,986.66,1012.44,214,22.38,7.44,-16,1
1733515046,2024-12-06 20:57,37.47,986.67,1012.46,214,22.38,7.18,-17,1
1733515107,2024-12-06 20:58,37.99,986.66,1012.44,214,22.38,7.38,-18,1
1733515169,2024-12-06 20:59,38.11,986.68,1012.47,214,22.37,7.42,-16,1
1733515230,2024-12-06 21:00,38.06,986.71,1012.50,214,22.37,7.40,-15,1
1733515292,2024-12-06 21:01,38.08,986.70,1012.49,214,22.38,7.42,-16,1
1733515353,2024-12-06 21:02,38.09,986.72,1012.50,214,22.38,7.42,-16,1
1733515415,2024-12-06 21:03,38.12,986.71,1012.49,214,22.38,7.43,-16,1
1733515537,2024-12-06 21:05,38.07,986.77,1012.55,214,22.39,7.43,-15,1
1733515599,2024-12-06 21:06,38.04,986.78,1012.57,214,22.39,7.41,-16,1
1733515660,2024-12-06 21:07,38.10,986.79,1012.57,214,22.37,7.42,-15,1
1733515721,2024-12-06 21:08,38.08,986.78,1012.57,214,22.38,7.42,-17,1
1733515783,2024-12-06 21:09,38.05,986.82,1012.60,214,22.38,7.41,-17,1
1733515844,2024-12-06 21:10,38.29,986.82,1012.61,214,22.36,7.48,-17,1
1733515905,2024-12-06 21:11,38.12,986.80,1012.58,214,22.37,7.42,-16,1
1733515967,2024-12-06 21:12,38.09,986.82,1012.60,214,22.38,7.42,-16,1
1733516028,2024-12-06 21:13,38.09,986.84,1012.62,214,22.36,7.41,-15,1
1733516089,2024-12-06 21:14,38.09,986.83,1012.61,214,22.38,7.42,-15,1
1733516151,2024-12-06 21:15,38.09,986.84,1012.63,214,22.38,7.42,-14,1
1733516213,2024-12-06 21:16,38.11,986.83,1012.61,214,22.38,7.43,-14,1
1733516274,2024-12-06 21:17,38.09,986.83,1012.62,214,22.39,7.43,-17,1
1733516336,2024-12-06 21:18,38.04,986.85,1012.64,214,22.38,7.40,-16,1
1733516397,2024-12-06 21:19,38.09,986.85,1012.63,214,22.38,7.42,-17,1
1733516458,2024-12-06 21:20,38.12,986.85,1012.64,214,22.38,7.43,-17,1
1733516520,2024-12-06 21:22,38.12,986.86,1012.64,214,22.38,7.43,-14,1
1733516581,2024-12-06 21:23,37.99,986.90,1012.69,214,22.37,7.37,-15,1
1733516643,2024-12-06 21:24,38.07,986.89,1012.67,214,22.38,7.42,-17,1
1733516704,2024-12-06 21:25,38.12,986.91,1012.69,214,22.38,7.43,-17,1
1733516827,2024-12-06 21:27,38.64,986.89,1012.68,214,22.38,7.63,-14,1
1733516888,2024-12-06 21:28,38.13,986.92,1012.70,214,22.37,7.43,-16,1
1733516950,2024-12-06 21:29,38.19,986.89,1012.68,214,22.36,7.44,-16,1
1733517011,2024-12-06 21:30,38.10,986.93,1012.72,214,22.40,7.44,-15,1
1733517073,2024-12-06 21:31,38.09,986.90,1012.69,214,22.39,7.43,-16,1
1733517134,2024-12-06 21:32,38.81,986.92,1012.70,214,22.38,7.70,-15,1
1733517195,2024-12-06 21:33,38.14,986.90,1012.68,214,22.38,7.44,-17,1
1733517257,2024-12-06 21:34,38.11,986.93,1012.71,214,22.38,7.43,-15,1
1733517318,2024-12-06 21:35,38.12,986.91,1012.69,214,22.39,7.44,-16,1
1733517380,2024-12-06 21:36,38.06,986.90,1012.68,214,22.39,7.42,-15,1
1733517441,2024-12-06 21:37,38.19,986.90,1012.69,214,22.38,7.46,-17,1
1733517503,2024-12-06 21:38,38.08,986.93,1012.71,214,22.41,7.44,-15,1
1733517625,2024-12-06 21:40,38.09,986.94,1012.73,214,22.39,7.43,-16,1
1733517687,2024-12-06 21:41,38.08,986.92,1012.71,214,22.39,7.43,-16,1
1733517748,2024-12-06 21:42,38.13,986.96,1012.74,214,22.37,7.43,-16,1
1733517810,2024-12-06 21:43,38.12,986.97,1012.76,214,22.37,7.42,-13,1
1733517872,2024-12-06 21:44,38.09,986.95,1012.73,214,22.38,7.42,-16,1
1733517933,2024-12-06 21:45,38.14,986.93,1012.71,214,22.37,7.43,-16,1
1733517994,2024-12-06 21:46,38.14,986.94,1012.73,214,22.36,7.42,-16,1
1733518117,2024-12-06 21:48,38.14,986.95,1012.73,214,22.38,7.44,-16,1
1733518178,2024-12-06 21:49,38.11,986.96,1012.74,214,22.39,7.44,-18,1
1733518240,2024-12-06 21:50,38.14,986.95,1012.73,214,22.38,7.44,-17,1
1733518301,2024-12-06 21:51,38.14,986.91,1012.70,214,22.38,7.44,-13,1
1733518362,2024-12-06 21:52,38.16,986.96,1012.74,214,22.38,7.45,-17,1
1733518424,2024-12-06 21:53,38.15,986.93,1012.72,214,22.37,7.44,-16,1
1733518485,2024-12-06 21:54,38.17,986.94,1012.73,214,22.37,7.44,-16,1
1733518546,2024-12-06 21:55,38.15,986.98,1012.77,214,22.37,7.44,-17,1
1733518608,2024-12-06 21:56,38.09,986.98,1012.76,214,22.39,7.43,-15,1
1733518670,2024-12-06 21:57,38.11,987.00,1012.78,214,22.39,7.44,-16,1
1733518731,2024-12-06 21:58,38.14,987.02,1012.80,214,22.37,7.43,-14,1
1733518792,2024-12-06 21:59,38.15,987.03,1012.82,214,22.38,7.44,-17,1
1733518854,2024-12-06 22:00,38.15,987.04,1012.83,214,22.38,7.44,-16,1
1733518916,2024-12-06 22:01,38.15,987.05,1012.83,214,22.37,7.44,-17,1
1733518977,2024-12-06 22:02,38.12,987.05,1012.83,214,22.38,7.43,-17,1
1733519039,2024-12-06 22:03,37.82,987.07,1012.85,214,22.38,7.32,-16,1
1733519100,2024-12-06 22:05,37.85,987.05,1012.83,214,22.38,7.33,-17,1
1733519161,2024-12-06 22:06,38.13,987.05,1012.83,214,22.38,7.44,-16,1
1733519223,2024-12-06 22:07,38.15,987.05,1012.83,214,22.38,7.45,-14,1
1733519284,2024-12-06 22:08,38.13,987.05,1012.84,214,22.38,7.44,-17,1
1733519346,2024-12-06 22:09,38.28,987.05,1012.84,214,22.39,7.50,-16,1
1733519468,2024-12-06 22:11,38.12,987.05,1012.83,214,22.40,7.45,-18,1
1733519530,2024-12-06 22:12,38.19,987.05,1012.84,214,22.38,7.46,-17,1
1733519591,2024-12-06 22:13,38.15,987.04,1012.82,214,22.39,7.45,-16,1
1733519653,2024-12-06 22:14,38.16,987.03,1012.82,214,22.37,7.44,-14,1
1733519714,2024-12-06 22:15,38.13,987.03,1012.81,214,22.39,7.45,-16,1
1733519776,2024-12-06 22:16,38.13,987.02,1012.81,214,22.39,7.45,-16,1
1733519837,2024-12-06 22:17,38.14,987.03,1012.81,214,22.39,7.45,-15,1
1733519960,2024-12-06 22:19,38.12,987.02,1012.81,214,22.39,7.44,-15,1
1733520021,2024-12-06 22:20,38.19,987.02,1012.80,214,22.39,7.47,-17,1
1733520082,2024-12-06 22:21,38.16,987.02,1012.80,214,22.37,7.44,-15,1
1733520144,2024-12-06 22:22,38.11,987.00,1012.78,214,22.39,7.44,-16,1
1733520205,2024-12-06 22:23,38.13,987.00,1012.78,214,22.37,7.43,-17,1
1733520267,2024-12-06 22:24,37.62,986.99,1012.77,214,22.38,7.24,-16,1
1733520328,2024-12-06 22:25,37.91,986.99,1012.77,214,22.39,7.36,-16,1
1733520390,2024-12-06 22:26,38.16,987.00,1012.78,214,22.40,7.47,-16,1
1733520451,2024-12-06 22:27,38.05,986.99,1012.77,214,22.38,7.41,-17,1
1733520513,2024-12-06 22:28,38.17,986.98,1012.76,214,22.37,7.44,-17,1
1733520574,2024-12-06 22:29,38.17,987.02,1012.80,214,22.38,7.45,-17,1
1733520635,2024-12-06 22:30,38.18,987.00,1012.79,214,22.37,7.45,-16,1
1733520697,2024-12-06 22:31,38.18,986.98,1012.77,214,22.37,7.45,-16,1
1733520758,2024-12-06 22:32,38.18,987.00,1012.78,214,22.38,7.46,-17,1
1733520819,2024-12-06 22:33,38.15,986.97,1012.76,214,22.38,7.45,-17,1
1733520881,2024-12-06 22:34,38.17,987.01,1012.79,214,22.37,7.44,-14,1
1733521003,2024-12-06 22:36,37.69,987.01,1012.79,214,22.37,7.26,-16,1
1733521065,2024-12-06 22:37,38.19,987.01,1012.79,214,22.37,7.45,-16,1
1733521126,2024-12-06 22:38,38.15,987.00,1012.78,214,22.38,7.45,-17,1
1733521249,2024-12-06 22:40,38.20,987.00,1012.78,214,22.37,7.46,-17,1
1733521310,2024-12-06 22:41,38.19,987.01,1012.79,214,22.37,7.45,-15,1
1733521371,2024-12-06 22:42,37.90,987.03,1012.82,214,22.38,7.35,-17,1
1733521433,2024-12-06 22:43,38.43,986.99,1012.78,214,22.39,7.56,-15,1
1733521494,2024-12-06 22:44,38.20,987.03,1012.82,214,22.38,7.47,-16,1
1733521556,2024-12-06 22:45,38.17,987.03,1012.81,214,22.39,7.46,-14,1
1733521617,2024-12-06 22:46,37.90,987.02,1012.80,214,22.40,7.37,-17,1
1733521678,2024-12-06 22:47,38.18,987.02,1012.81,214,22.37,7.45,-16,1
1733521740,2024-12-06 22:49,38.17,987.01,1012.79,214,22.39,7.46,-15,1
1733521801,2024-12-06 22:50,38.18,987.01,1012.79,214,22.39,7.47,-17,1
1733521862,2024-12-06 22:51,38.19,987.02,1012.80,214,22.38,7.46,-15,1
1733521924,2024-12-06 22:52,38.17,987.00,1012.79,214,22.40,7.47,-16,1
1733521985,2024-12-06 22:53,38.15,987.01,1012.79,214,22.41,7.47,-16,1
1733522047,2024-12-06 22:54,38.14,987.01,1012.79,214,22.40,7.46,-16,1
1733522108,2024-12-06 22:55,38.14,987.03,1012.81,214,22.40,7.46,-15,1
1733522169,2024-12-06 22:56,38.19,987.04,1012.83,214,22.39,7.47,-17,1
1733522231,2024-12-06 22:57,38.17,987.05,1012.83,214,22.39,7.46,-16,1
1733522292,2024-12-06 22:58,38.18,987.06,1012.84,214,22.39,7.47,-15,1
1733522353,2024-12-06 22:59,38.17,987.04,1012.83,214,22.40,7.47,-15,1
1733522415,2024-12-06 23:00,38.17,987.04,1012.83,214,22.40,7.47,-15,1
1733522476,2024-12-06 23:01,38.17,987.03,1012.82,214,22.40,7.47,-16,1
1733522538,2024-12-06 23:02,38.18,987.02,1012.81,214,22.39,7.47,-17,1
1733522599,2024-12-06 23:03,38.18,986.99,1012.77,214,22.39,7.47,-16,1
1733522660,2024-12-06 23:04,38.17,987.00,1012.78,214,22.40,7.47,-16,1
1733522722,2024-12-06 23:05,38.19,987.00,1012.78,214,22.40,7.48,-17,1
1733522783,2024-12-06 23:06,38.18,986.99,1012.78,214,22.40,7.48,-16,1
1733522844,2024-12-06 23:07,38.21,987.01,1012.79,214,22.40,7.48,-15,1
1733522906,2024-12-06 23:08,38.21,986.99,1012.78,214,22.40,7.48,-15,1
1733522968,2024-12-06 23:09,38.18,986.99,1012.77,214,22.40,7.48,-16,1
1733523029,2024-12-06 23:10,38.17,987.03,1012.81,214,22.40,7.47,-16,1
1733523091,2024-12-06 23:11,38.28,987.01,1012.79,214,22.39,7.50,-15,1
1733523152,2024-12-06 23:12,37.67,987.00,1012.78,214,22.39,7.27,-16,1
1733523214,2024-12-06 23:13,38.18,986.98,1012.76,214,22.40,7.48,-16,1
1733523275,2024-12-06 23:14,38.18,987.00,1012.78,214,22.39,7.47,-16,1
1733523337,2024-12-06 23:15,38.18,987.01,1012.79,214,22.40,7.48,-13,1
1733523398,2024-12-06 23:16,38.20,987.03,1012.81,214,22.38,7.47,-17,1
1733523459,2024-12-06 23:17,38.21,987.03,1012.81,214,22.40,7.48,-15,1
1733523521,2024-12-06 23:18,38.18,987.03,1012.81,214,22.40,7.48,-16,1
1733523583,2024-12-06 23:19,38.24,987.04,1012.83,214,22.39,7.49,-15,1
1733523644,2024-12-06 23:20,38.18,987.07,1012.86,214,22.40,7.48,-13,1
1733523706,2024-12-06 23:21,38.28,987.07,1012.85,214,22.41,7.52,-15,1
1733523767,2024-12-06 23:22,38.15,987.07,1012.85,214,22.41,7.47,-16,1
1733523828,2024-12-06 23:23,38.20,987.07,1012.85,214,22.41,7.49,-15,1
1733523889,2024-12-06 23:24,38.18,987.07,1012.85,214,22.42,7.49,-16,1
1733523951,2024-12-06 23:25,38.18,987.11,1012.89,214,22.41,7.48,-15,1
1733524012,2024-12-06 23:26,38.07,987.10,1012.88,214,22.41,7.44,-16,1
1733524074,2024-12-06 23:27,37.71,987.11,1012.89,214,22.41,7.30,-15,1
1733524135,2024-12-06 23:28,37.78,987.10,1012.89,214,22.41,7.33,-16,1
1733524197,2024-12-06 23:29,38.18,987.13,1012.92,214,22.41,7.48,-16,1
1733524258,2024-12-06 23:30,38.17,987.11,1012.89,214,22.41,7.48,-15,1
1733524319,2024-12-06 23:31,38.21,987.13,1012.91,214,22.40,7.48,-18,1
1733524381,2024-12-06 23:33,38.23,987.14,1012.92,214,22.39,7.48,-16,1
1733524442,2024-12-06 23:34,38.20,987.13,1012.92,214,22.41,7.49,-17,1
1733524503,2024-12-06 23:35,38.22,987.12,1012.90,214,22.40,7.49,-15,1
1733524565,2024-12-06 23:36,38.24,987.14,1012.92,214,22.39,7.49,-17,1
1733524626,2024-12-06 23:37,38.23,987.11,1012.89,214,22.39,7.48,-16,1
1733524687,2024-12-06 23:38,38.23,987.12,1012.90,214,22.39,7.48,-15,1
1733524749,2024-12-06 23:39,38.27,987.13,1012.92,214,22.38,7.49,-15,1
1733524810,2024-12-06 23:40,38.25,987.15,1012.93,214,22.39,7.49,-14,1
1733524871,2024-12-06 23:41,38.22,987.16,1012.94,214,22.40,7.49,-16,1
1733524933,2024-12-06 23:42,38.24,987.16,1012.94,214,22.40,7.50,-16,1
1733524995,2024-12-06 23:43,38.24,987.13,1012.91,214,22.40,7.50,-17,1
1733525056,2024-12-06 23:44,38.21,987.14,1012.92,214,22.40,7.48,-14,1
1733525117,2024-12-06 23:45,38.22,987.15,1012.94,214,22.40,7.49,-15,1
1733525179,2024-12-06 23:46,38.17,987.13,1012.91,214,22.38,7.45,-22,1
1733525301,2024-12-06 23:48,38.28,987.13,1012.92,214,22.39,7.50,-15,1
1733525363,2024-12-06 23:49,38.24,987.14,1012.93,214,22.38,7.48,-16,1
1733525424,2024-12-06 23:50,38.23,987.14,1012.92,214,22.39,7.48,-15,1
1733525485,2024-12-06 23:51,38.24,987.15,1012.93,214,22.39,7.49,-16,1
1733525547,2024-12-06 23:52,38.25,987.16,1012.94,214,22.39,7.49,-16,1
1733525608,2024-12-06 23:53,38.30,987.17,1012.95,214,22.39,7.51,-16,1
1733525670,2024-12-06 23:54,38.28,987.18,1012.97,214,22.38,7.50,-17,1
1733525731,2024-12-06 23:55,38.29,987.21,1012.99,214,22.38,7.50,-17,1
1733525793,2024-12-06 23:56,38.25,987.23,1013.02,214,22.39,7.49,-17,1
1733525854,2024-12-06 23:57,38.34,987.24,1013.03,214,22.40,7.53,-16,1
1733525916,2024-12-06 23:58,38.25,987.24,1013.03,214,22.39,7.49,-15,1
1733525977,2024-12-06 23:59,38.26,987.24,1013.03,214,22.39,7.50,-15,1