1733526039,2024-12-07 00:00,38.25,987.24,1013.03,214,22.40,7.50,-18,1
1733526100,2024-12-07 00:01,38.30,987.26,1013.04,214,22.39,7.51,-16,1
1733526161,2024-12-07 00:02,38.21,987.26,1013.04,214,22.40,7.48,-17,1
1733526223,2024-12-07 00:03,38.25,987.25,1013.04,214,22.39,7.49,-14,1
1733526284,2024-12-07 00:04,38.26,987.27,1013.05,214,22.39,7.50,-17,1
1733526345,2024-12-07 00:05,38.25,987.22,1013.00,214,22.40,7.50,-16,1
1733526407,2024-12-07 00:06,38.22,987.22,1013.00,214,22.40,7.49,-15,1
1733526468,2024-12-07 00:07,38.26,987.23,1013.01,214,22.39,7.50,-16,1
1733526530,2024-12-07 00:08,38.25,987.23,1013.01,214,22.39,7.49,-17,1
1733526591,2024-12-07 00:09,38.26,987.24,1013.03,214,22.40,7.51,-17,1
1733526653,2024-12-07 00:10,38.28,987.25,1013.03,214,22.39,7.50,-15,1
1733526714,2024-12-07 00:11,38.24,987.25,1013.03,214,22.40,7.50,-18,1
1733526776,2024-12-07 00:12,38.56,987.27,1013.06,214,22.39,7.61,-16,1
1733526837,2024-12-07 00:13,38.28,987.26,1013.04,214,22.39,7.50,-17,1
1733526898,2024-12-07 00:14,38.31,987.27,1013.06,214,22.38,7.51,-15,1
1733526960,2024-12-07 00:16,38.26,987.29,1013.07,214,22.39,7.50,-16,1
1733527021,2024-12-07 00:17,38.27,987.31,1013.09,214,22.39,7.50,-17,1
1733527082,2024-12-07 00:18,38.25,987.27,1013.05,214,22.39,7.49,-17,1
1733527144,2024-12-07 00:19,38.24,987.29,1013.08,214,22.40,7.50,-16,1
1733527205,2024-12-07 00:20,38.42,987.28,1013.06,214,22.40,7.57,-15,1
1733527266,2024-12-07 00:21,38.26,987.27,1013.06,214,22.39,7.50,-16,1
1733527328,2024-12-07 00:22,38.25,987.28,1013.07,214,22.40,7.50,-15,1
1733527389,2024-12-07 00:23,38.24,987.25,1013.03,214,22.40,7.50,-14,1
1733527450,2024-12-07 00:24,38.27,987.24,1013.03,214,22.38,7.49,-17,1
1733527512,2024-12-07 00:25,38.79,987.23,1013.01,214,22.39,7.70,-17,1
1733527573,2024-12-07 00:26,38.27,987.25,1013.04,214,22.39,7.50,-16,1
1733527635,2024-12-07 00:27,38.24,987.25,1013.04,214,22.39,7.49,-15,1
1733527696,2024-12-07 00:28,38.25,987.22,1013.01,214,22.39,7.49,-17,1
1733527758,2024-12-07 00:29,38.13,987.24,1013.02,214,22.39,7.45,-15,1
1733527819,2024-12-07 00:30,38.27,987.24,1013.02,214,22.39,7.50,-15,1
1733527881,2024-12-07 00:31,38.25,987.22,1013.01,214,22.40,7.50,-15,1
1733528003,2024-12-07 00:33,38.26,987.24,1013.02,214,22.39,7.50,-16,1
1733528065,2024-12-07 00:34,38.25,987.23,1013.01,214,22.40,7.50,-16,1
1733528126,2024-12-07 00:35,38.25,987.23,1013.02,214,22.40,7.50,-15,1
1733528187,2024-12-07 00:36,38.28,987.21,1012.99,214,22.39,7.50,-17,1
1733528249,2024-12-07 00:37,38.31,987.25,1013.03,214,22.39,7.52,-15,1
1733528372,2024-12-07 00:39,38.29,987.24,1013.03,214,22.38,7.50,-16,1
1733528433,2024-12-07 00:40,38.29,987.22,1013.01,214,22.39,7.51,-16,1
1733528495,2024-12-07 00:41,38.34,987.19,1012.98,214,22.40,7.53,-16,1
1733528556,2024-12-07 00:42,38.32,987.18,1012.96,214,22.38,7.51,-15,1
1733528618,2024-12-07 00:43,38.30,987.16,1012.94,214,22.38,7.50,-17,1
1733528679,2024-12-07 00:44,38.32,987.18,1012.96,214,22.38,7.51,-17,1
1733528740,2024-12-07 00:45,38.28,987.16,1012.94,214,22.40,7.51,-15,1
1733528863,2024-12-07 00:47,38.31,987.20,1012.98,214,22.38,7.51,-17,1
1733528924,2024-12-07 00:48,38.31,987.17,1012.95,214,22.39,7.52,-14,1
1733528985,2024-12-07 00:49,38.31,987.21,1012.99,214,22.38,7.51,-17,1
1733529047,2024-12-07 00:50,38.28,987.22,1013.00,214,22.39,7.50,-17,1
1733529108,2024-12-07 00:51,38.30,987.22,1013.01,214,22.39,7.51,-17,1
1733529169,2024-12-07 00:52,38.29,987.25,1013.04,214,22.39,7.51,-17,1
1733529231,2024-12-07 00:53,38.31,987.25,1013.03,214,22.38,7.51,-15,1
1733529292,2024-12-07 00:54,38.31,987.26,1013.05,214,22.38,7.51,-17,1
1733529354,2024-12-07 00:55,38.31,987.28,1013.06,214,22.39,7.52,-16,1
1733529415,2024-12-07 00:56,38.19,987.30,1013.08,214,22.38,7.46,-17,1
1733529476,2024-12-07 00:57,38.32,987.33,1013.11,214,22.38,7.51,-16,1
1733529538,2024-12-07 00:58,38.32,987.34,1013.12,214,22.38,7.51,-16,1
1733529599,2024-12-07 00:59,38.31,987.32,1013.10,214,22.39,7.52,-15,1
1733529660,2024-12-07 01:01,38.41,987.34,1013.12,214,22.39,7.55,-17,1
1733529721,2024-12-07 01:02,38.31,987.35,1013.13,214,22.39,7.52,-13,1
1733529783,2024-12-07 01:03,38.32,987.37,1013.15,214,22.39,7.52,-17,1
1733529844,2024-12-07 01:04,38.31,987.38,1013.16,214,22.38,7.51,-14,1
1733529905,2024-12-07 01:05,38.57,987.41,1013.20,214,22.40,7.62,-17,1
1733529967,2024-12-07 01:06,38.30,987.41,1013.19,214,22.40,7.52,-16,1
1733530028,2024-12-07 01:07,38.37,987.43,1013.21,214,22.39,7.54,-16,1
1733530089,2024-12-07 01:08,38.35,987.41,1013.19,214,22.38,7.52,-16,1
1733530151,2024-12-07 01:09,38.31,987.40,1013.18,214,22.38,7.51,-15,1
1733530213,2024-12-07 01:10,38.33,987.42,1013.20,214,22.37,7.51,-16,1
1733530274,2024-12-07 01:11,38.30,987.41,1013.20,214,22.39,7.51,-16,1
1733530336,2024-12-07 01:12,38.30,987.41,1013.19,214,22.40,7.52,-15,1
1733530397,2024-12-07 01:13,38.34,987.38,1013.16,214,22.40,7.53,-15,1
1733530458,2024-12-07 01:14,38.31,987.41,1013.19,214,22.39,7.52,-15,1
1733530520,2024-12-07 01:15,38.32,987.39,1013.17,214,22.39,7.52,-14,1
1733530581,2024-12-07 01:16,38.20,987.35,1013.14,214,22.39,7.47,-14,1
1733530643,2024-12-07 01:17,38.33,987.34,1013.12,214,22.39,7.52,-17,1
1733530704,2024-12-07 01:18,38.34,987.33,1013.11,214,22.37,7.51,-16,1
1733530766,2024-12-07 01:19,38.31,987.33,1013.12,214,22.40,7.53,-16,1
1733530827,2024-12-07 01:20,38.32,987.33,1013.11,214,22.37,7.50,-16,1
1733530888,2024-12-07 01:21,38.33,987.34,1013.12,214,22.38,7.52,-16,1
1733530950,2024-12-07 01:22,38.14,987.37,1013.15,214,22.38,7.44,-17,1
1733531012,2024-12-07 01:23,38.16,987.34,1013.13,214,22.39,7.46,-17,1
1733531074,2024-12-07 01:24,38.34,987.36,1013.14,214,22.40,7.53,-14,1
1733531135,2024-12-07 01:25,38.29,987.37,1013.15,214,22.40,7.52,-16,1
1733531258,2024-12-07 01:27,38.51,987.37,1013.15,214,22.38,7.58,-14,1
1733531319,2024-12-07 01:28,38.32,987.42,1013.20,214,22.38,7.51,-16,1
1733531381,2024-12-07 01:29,38.90,987.41,1013.19,214,22.38,7.73,-16,1
1733531442,2024-12-07 01:30,38.35,987.44,1013.22,214,22.39,7.53,-15,1
1733531503,2024-12-07 01:31,38.31,987.43,1013.21,214,22.39,7.52,-16,1
1733531565,2024-12-07 01:32,38.33,987.39,1013.18,214,22.39,7.53,-14,1
1733531626,2024-12-07 01:33,38.29,987.42,1013.20,214,22.38,7.50,-15,1
1733531748,2024-12-07 01:35,38.33,987.37,1013.15,214,22.40,7.53,-17,1
1733531810,2024-12-07 01:36,38.38,987.36,1013.14,214,22.38,7.53,-16,1
1733531871,2024-12-07 01:37,38.33,987.35,1013.13,214,22.39,7.53,-17,1
1733531995,2024-12-07 01:39,38.33,987.33,1013.11,214,22.40,7.53,-16,1
1733532056,2024-12-07 01:40,38.33,987.33,1013.11,214,22.39,7.53,-17,1
1733532117,2024-12-07 01:41,38.39,987.32,1013.10,214,22.38,7.54,-14,1
1733532178,2024-12-07 01:42,38.35,987.32,1013.10,214,22.38,7.52,-15,1
1733532239,2024-12-07 01:43,38.33,987.34,1013.13,214,22.39,7.52,-17,1
1733532301,2024-12-07 01:45,38.33,987.32,1013.11,214,22.40,7.53,-17,1
1733532362,2024-12-07 01:46,38.33,987.33,1013.11,214,22.39,7.53,-17,1
1733532423,2024-12-07 01:47,38.36,987.36,1013.14,214,22.39,7.53,-17,1
1733532485,2024-12-07 01:48,38.35,987.36,1013.14,214,22.38,7.52,-15,1
1733532546,2024-12-07 01:49,38.36,987.38,1013.16,214,22.39,7.53,-17,1
1733532607,2024-12-07 01:50,38.35,987.37,1013.15,214,22.39,7.53,-16,1
1733532669,2024-12-07 01:51,38.33,987.35,1013.13,214,22.38,7.52,-16,1
1733532791,2024-12-07 01:53,38.38,987.36,1013.14,214,22.38,7.53,-16,1
1733532914,2024-12-07 01:55,38.37,987.39,1013.17,214,22.38,7.53,-15,1
1733532975,2024-12-07 01:56,38.41,987.42,1013.20,214,22.39,7.55,-16,1
1733533037,2024-12-07 01:57,38.35,987.40,1013.18,214,22.40,7.54,-16,1
1733533098,2024-12-07 01:58,38.08,987.43,1013.21,214,22.39,7.43,-15,1
1733533160,2024-12-07 01:59,38.36,987.44,1013.22,214,22.39,7.53,-16,1
1733533221,2024-12-07 02:00,38.33,987.44,1013.22,214,22.41,7.54,-14,1
1733533282,2024-12-07 02:01,38.49,987.47,1013.25,214,22.40,7.59,-18,1
1733533344,2024-12-07 02:02,38.35,987.46,1013.25,214,22.40,7.54,-17,1
1733533405,2024-12-07 02:03,38.36,987.48,1013.27,214,22.40,7.54,-16,1
1733533466,2024-12-07 02:04,38.29,987.49,1013.28,214,22.42,7.54,-16,1
1733533528,2024-12-07 02:05,38.23,987.51,1013.29,214,22.40,7.49,-16,1
1733533589,2024-12-07 02:06,38.42,987.51,1013.30,214,22.40,7.57,-16,1
1733533651,2024-12-07 02:07,38.37,987.54,1013.33,214,22.39,7.54,-15,1
1733533775,2024-12-07 02:09,38.69,987.56,1013.34,214,22.41,7.68,-15,1
1733533836,2024-12-07 02:10,38.34,987.54,1013.32,214,22.41,7.54,-16,1
1733533898,2024-12-07 02:11,38.33,987.56,1013.34,214,22.41,7.54,-16,1
1733533959,2024-12-07 02:12,38.33,987.56,1013.34,214,22.41,7.54,-15,1
1733534021,2024-12-07 02:13,38.37,987.54,1013.33,214,22.38,7.53,-16,1
1733534082,2024-12-07 02:14,38.37,987.58,1013.36,214,22.40,7.55,-16,1
1733534143,2024-12-07 02:15,38.35,987.59,1013.37,214,22.40,7.54,-19,1
1733534205,2024-12-07 02:16,38.22,987.57,1013.36,214,22.40,7.49,-17,1
1733534266,2024-12-07 02:17,38.31,987.61,1013.39,214,22.41,7.53,-17,1
1733534327,2024-12-07 02:18,38.36,987.61,1013.39,214,22.41,7.55,-16,1
1733534389,2024-12-07 02:19,38.36,987.60,1013.39,214,22.39,7.53,-17,1
1733534450,2024-12-07 02:20,38.37,987.62,1013.41,214,22.39,7.54,-17,1
1733534511,2024-12-07 02:21,38.40,987.62,1013.40,214,22.40,7.56,-15,1
1733534573,2024-12-07 02:22,38.34,987.63,1013.42,214,22.40,7.53,-16,1
1733534634,2024-12-07 02:23,38.35,987.67,1013.46,214,22.40,7.54,-16,1
1733534695,2024-12-07 02:24,38.36,987.67,1013.45,214,22.39,7.53,-16,1
1733534756,2024-12-07 02:25,38.35,987.70,1013.48,214,22.39,7.53,-16,1
1733534818,2024-12-07 02:26,38.39,987.66,1013.45,214,22.40,7.56,-17,1
1733534879,2024-12-07 02:27,38.42,987.67,1013.46,214,22.37,7.54,-17,1
1733534940,2024-12-07 02:29,38.40,987.66,1013.44,214,22.39,7.55,-18,1
1733535002,2024-12-07 02:30,38.39,987.61,1013.40,214,22.39,7.55,-16,1
1733535063,2024-12-07 02:31,38.26,987.63,1013.42,214,22.39,7.50,-16,1
1733535124,2024-12-07 02:32,38.35,987.63,1013.42,214,22.39,7.53,-17,1
1733535186,2024-12-07 02:33,38.40,987.64,1013.43,214,22.39,7.55,-16,1
1733535247,2024-12-07 02:34,38.43,987.67,1013.45,214,22.38,7.55,-15,1
1733535308,2024-12-07 02:35,38.38,987.65,1013.43,214,22.39,7.54,-18,1
1733535431,2024-12-07 02:37,38.43,987.67,1013.45,214,22.38,7.55,-17,1
1733535492,2024-12-07 02:38,38.39,987.70,1013.48,214,22.39,7.55,-16,1
1733535554,2024-12-07 02:39,38.38,987.68,1013.47,214,22.39,7.54,-15,1
1733535615,2024-12-07 02:40,38.42,987.73,1013.51,214,22.38,7.55,-16,1
1733535676,2024-12-07 02:41,38.43,987.71,1013.49,214,22.37,7.54,-16,1
1733535738,2024-12-07 02:42,38.63,987.72,1013.50,214,22.38,7.63,-15,1
1733535799,2024-12-07 02:43,38.42,987.72,1013.50,214,22.37,7.54,-17,1
1733535860,2024-12-07 02:44,38.39,987.73,1013.52,214,22.39,7.55,-16,1
1733535922,2024-12-07 02:45,38.40,987.74,1013.52,214,22.39,7.55,-14,1
1733535983,2024-12-07 02:46,38.38,987.73,1013.51,214,22.39,7.54,-16,1
1733536045,2024-12-07 02:47,38.39,987.74,1013.53,214,22.39,7.55,-15,1
1733536106,2024-12-07 02:48,38.39,987.74,1013.52,214,22.40,7.56,-16,1
1733536229,2024-12-07 02:50,38.35,987.76,1013.54,214,22.41,7.55,-14,1
1733536290,2024-12-07 02:51,38.41,987.77,1013.55,214,22.39,7.55,-16,1
1733536352,2024-12-07 02:52,38.39,987.78,1013.56,214,22.39,7.55,-16,1
1733536413,2024-12-07 02:53,38.41,987.78,1013.56,214,22.38,7.55,-16,1
1733536474,2024-12-07 02:54,38.40,987.78,1013.57,214,22.40,7.56,-16,1
1733536536,2024-12-07 02:55,38.38,987.81,1013.59,214,22.40,7.55,-17,1
1733536597,2024-12-07 02:56,38.39,987.83,1013.61,214,22.40,7.56,-16,1
1733536658,2024-12-07 02:57,38.37,987.78,1013.56,214,22.41,7.56,-17,1
1733536720,2024-12-07 02:58,38.01,987.77,1013.55,214,22.41,7.42,-14,1
1733536782,2024-12-07 02:59,38.55,987.80,1013.58,214,22.40,7.62,-17,1
1733536843,2024-12-07 03:00,38.45,987.75,1013.53,214,22.37,7.55,-17,1
1733536904,2024-12-07 03:01,38.42,987.79,1013.57,214,22.39,7.56,-16,1
1733536966,2024-12-07 03:02,38.42,987.76,1013.55,214,22.39,7.56,-15,1
1733537027,2024-12-07 03:03,38.50,987.77,1013.55,214,22.38,7.58,-15,1
1733537088,2024-12-07 03:04,38.43,987.77,1013.55,214,22.38,7.55,-17,1
1733537150,2024-12-07 03:05,38.40,987.81,1013.59,214,22.39,7.55,-16,1
1733537211,2024-12-07 03:06,38.46,987.81,1013.59,214,22.38,7.56,-16,1
1733537272,2024-12-07 03:07,38.42,987.79,1013.58,214,22.39,7.56,-15,1
1733537335,2024-12-07 03:08,38.39,987.79,1013.58,214,22.41,7.56,-16,1
1733537396,2024-12-07 03:09,38.41,987.80,1013.58,214,22.40,7.56,-17,1
1733537457,2024-12-07 03:10,38.38,987.75,1013.53,214,22.40,7.55,-16,1
1733537517,2024-12-07 03:11,38.40,987.79,1013.57,214,22.39,7.55,-14,1
1733537579,2024-12-07 03:12,38.38,987.79,1013.57,214,22.40,7.55,-16,1
1733537640,2024-12-07 03:14,38.41,987.77,1013.56,214,22.39,7.55,-16,1
1733537702,2024-12-07 03:15,38.42,987.78,1013.56,214,22.40,7.57,-15,1
1733537763,2024-12-07 03:16,38.42,987.77,1013.56,214,22.39,7.56,-16,1
1733537825,2024-12-07 03:17,38.40,987.77,1013.55,214,22.39,7.55,-15,1
1733537886,2024-12-07 03:18,38.40,987.76,1013.54,214,22.41,7.57,-17,1
1733537948,2024-12-07 03:19,38.41,987.74,1013.52,214,22.39,7.55,-16,1
1733538009,2024-12-07 03:20,38.46,987.73,1013.51,214,22.40,7.58,-16,1
1733538070,2024-12-07 03:21,38.17,987.74,1013.52,214,22.39,7.46,-16,1
1733538132,2024-12-07 03:22,37.98,987.77,1013.55,214,22.39,7.39,-16,1
1733538193,2024-12-07 03:23,38.47,987.77,1013.55,214,22.38,7.57,-15,1
1733538254,2024-12-07 03:24,38.43,987.78,1013.56,214,22.39,7.56,-16,1
1733538316,2024-12-07 03:25,38.45,987.79,1013.57,214,22.38,7.56,-17,1
1733538377,2024-12-07 03:26,38.39,987.78,1013.56,214,22.40,7.56,-17,1
1733538438,2024-12-07 03:27,38.40,987.78,1013.56,214,22.40,7.56,-16,1
1733538500,2024-12-07 03:28,38.39,987.78,1013.56,214,22.40,7.56,-16,1
1733538561,2024-12-07 03:29,38.41,987.78,1013.57,214,22.41,7.57,-15,1
1733538623,2024-12-07 03:30,38.38,987.76,1013.55,214,22.41,7.56,-16,1
1733538684,2024-12-07 03:31,38.40,987.78,1013.56,214,22.40,7.56,-14,1
1733538745,2024-12-07 03:32,38.39,987.76,1013.54,214,22.41,7.56,-16,1
1733538807,2024-12-07 03:33,38.40,987.76,1013.54,214,22.40,7.56,-17,1
1733538868,2024-12-07 03:34,38.42,987.77,1013.56,214,22.39,7.56,-17,1
1733538929,2024-12-07 03:35,38.43,987.73,1013.51,214,22.40,7.57,-16,1
1733538991,2024-12-07 03:36,38.40,987.73,1013.52,214,22.40,7.56,-16,1
1733539052,2024-12-07 03:37,38.40,987.76,1013.55,214,22.40,7.56,-16,1
1733539114,2024-12-07 03:38,38.41,987.74,1013.53,214,22.40,7.56,-16,1
1733539175,2024-12-07 03:39,38.42,987.72,1013.50,214,22.40,7.57,-15,1
1733539236,2024-12-07 03:40,38.39,987.69,1013.47,214,22.40,7.56,-17,1
1733539298,2024-12-07 03:41,38.40,987.73,1013.51,214,22.39,7.55,-15,1
1733539360,2024-12-07 03:42,38.40,987.71,1013.50,214,22.40,7.56,-14,1
1733539482,2024-12-07 03:44,38.40,987.72,1013.50,214,22.41,7.57,-16,1
1733539544,2024-12-07 03:45,38.38,987.75,1013.53,214,22.41,7.56,-15,1
1733539605,2024-12-07 03:46,38.58,987.73,1013.51,214,22.43,7.65,-16,1
1733539666,2024-12-07 03:47,38.38,987.74,1013.53,214,22.41,7.56,-18,1
1733539728,2024-12-07 03:48,38.36,987.74,1013.52,214,22.41,7.55,-16,1
1733539789,2024-12-07 03:49,38.40,987.74,1013.52,214,22.40,7.56,-16,1
1733539850,2024-12-07 03:50,38.71,987.73,1013.52,214,22.41,7.68,-16,1
1733539912,2024-12-07 03:51,38.39,987.72,1013.50,214,22.41,7.56,-13,1
1733539973,2024-12-07 03:52,38.41,987.72,1013.50,214,22.40,7.56,-16,1
1733540034,2024-12-07 03:53,38.39,987.67,1013.45,214,22.40,7.56,-16,1
1733540096,2024-12-07 03:54,38.49,987.69,1013.48,214,22.40,7.59,-16,1
1733540157,2024-12-07 03:55,38.40,987.68,1013.47,214,22.40,7.56,-16,1
1733540218,2024-12-07 03:56,38.40,987.66,1013.45,214,22.40,7.56,-16,1
1733540280,2024-12-07 03:58,38.39,987.67,1013.45,214,22.42,7.57,-16,1
1733540341,2024-12-07 03:59,38.37,987.67,1013.45,214,22.41,7.56,-16,1
1733540403,2024-12-07 04:00,38.38,987.65,1013.43,214,22.41,7.56,-14,1
1733540464,2024-12-07 04:01,38.91,987.66,1013.44,214,22.40,7.75,-16,1
1733540525,2024-12-07 04:02,38.41,987.64,1013.42,214,22.40,7.56,-16,1
1733540587,2024-12-07 04:03,38.29,987.68,1013.46,214,22.40,7.52,-15,1
1733540648,2024-12-07 04:04,38.41,987.67,1013.46,214,22.40,7.56,-15,1
1733540709,2024-12-07 04:05,38.69,987.67,1013.45,214,22.41,7.68,-18,1
1733540770,2024-12-07 04:06,38.40,987.68,1013.46,214,22.40,7.56,-17,1
1733540832,2024-12-07 04:07,38.39,987.65,1013.43,214,22.40,7.56,-15,1
1733540893,2024-12-07 04:08,38.41,987.68,1013.46,214,22.39,7.55,-16,1
1733540955,2024-12-07 04:09,38.39,987.67,1013.45,214,22.40,7.56,-17,1
1733541016,2024-12-07 04:10,38.38,987.65,1013.43,214,22.41,7.56,-15,1
1733541078,2024-12-07 04:11,38.40,987.65,1013.43,214,22.40,7.56,-15,1
1733541139,2024-12-07 04:12,38.40,987.68,1013.46,214,22.40,7.56,-14,1
1733541200,2024-12-07 04:13,38.42,987.65,1013.43,214,22.40,7.57,-15,1
1733541262,2024-12-07 04:14,38.42,987.63,1013.42,214,22.40,7.57,-17,1
1733541323,2024-12-07 04:15,38.80,987.65,1013.43,214,22.41,7.72,-17,1
1733541384,2024-12-07 04:16,38.41,987.64,1013.42,214,22.39,7.55,-17,1
1733541446,2024-12-07 04:17,38.40,987.62,1013.41,214,22.40,7.56,-16,1
1733541507,2024-12-07 04:18,38.42,987.64,1013.42,214,22.39,7.56,-16,1
1733541630,2024-12-07 04:20,38.39,987.68,1013.46,214,22.40,7.56,-15,1
1733541691,2024-12-07 04:21,38.39,987.72,1013.50,214,22.40,7.56,-17,1
1733541753,2024-12-07 04:22,38.39,987.73,1013.51,214,22.41,7.56,-16,1
1733541814,2024-12-07 04:23,38.39,987.75,1013.53,214,22.40,7.56,-18,1
1733541876,2024-12-07 04:24,38.52,987.76,1013.54,214,22.40,7.60,-17,1
1733541938,2024-12-07 04:25,38.31,987.76,1013.55,214,22.40,7.53,-16,1
1733541999,2024-12-07 04:26,38.40,987.75,1013.53,214,22.39,7.55,-17,1
1733542060,2024-12-07 04:27,38.40,987.71,1013.49,214,22.40,7.56,-15,1
1733542122,2024-12-07 04:28,38.39,987.74,1013.53,214,22.42,7.57,-17,1
1733542183,2024-12-07 04:29,38.43,987.73,1013.51,214,22.39,7.56,-16,1
1733542245,2024-12-07 04:30,38.40,987.73,1013.51,214,22.39,7.55,-18,1
1733542306,2024-12-07 04:31,38.05,987.72,1013.50,214,22.38,7.41,-16,1
1733542429,2024-12-07 04:33,38.43,987.74,1013.53,214,22.39,7.56,-17,1
1733542490,2024-12-07 04:34,38.37,987.74,1013.52,214,22.41,7.56,-16,1
1733542551,2024-12-07 04:35,38.39,987.78,1013.56,214,22.40,7.56,-14,1
1733542611,2024-12-07 04:36,38.39,987.78,1013.57,214,22.41,7.56,-15,1
1733542673,2024-12-07 04:37,38.42,987.82,1013.60,214,22.38,7.55,-16,1
1733542735,2024-12-07 04:38,38.40,987.80,1013.58,214,22.41,7.57,-17,1
1733542796,2024-12-07 04:39,38.39,987.83,1013.61,214,22.41,7.56,-15,1
1733542858,2024-12-07 04:40,38.38,987.81,1013.60,214,22.40,7.55,-17,1
1733542919,2024-12-07 04:41,38.37,987.84,1013.62,214,22.41,7.56,-17,1
1733542980,2024-12-07 04:43,38.39,987.90,1013.68,214,22.40,7.56,-16,1
1733543042,2024-12-07 04:44,37.87,987.86,1013.64,214,22.41,7.36,-16,1
1733543103,2024-12-07 04:45,38.41,987.89,1013.67,214,22.40,7.56,-17,1
1733543164,2024-12-07 04:46,38.39,987.87,1013.65,214,22.40,7.56,-17,1
1733543226,2024-12-07 04:47,38.37,987.88,1013.66,214,22.41,7.56,-16,1
1733543287,2024-12-07 04:48,38.37,987.89,1013.67,214,22.40,7.55,-16,1
1733543348,2024-12-07 04:49,38.39,987.87,1013.65,214,22.40,7.56,-17,1
1733543410,2024-12-07 04:50,38.37,987.88,1013.66,214,22.40,7.55,-15,1
1733543471,2024-12-07 04:51,38.48,987.87,1013.65,214,22.40,7.59,-17,1
1733543533,2024-12-07 04:52,38.37,987.90,1013.68,214,22.41,7.56,-14,1
1733543594,2024-12-07 04:53,38.84,987.92,1013.71,214,22.41,7.73,-16,1
1733543655,2024-12-07 04:54,38.36,987.86,1013.65,214,22.42,7.56,-17,1
1733543717,2024-12-07 04:55,38.29,987.90,1013.69,214,22.41,7.53,-16,1
1733543778,2024-12-07 04:56,38.40,987.89,1013.67,214,22.39,7.55,-17,1
1733543839,2024-12-07 04:57,38.39,987.85,1013.64,214,22.40,7.56,-17,1
1733543901,2024-12-07 04:58,38.03,987.86,1013.65,214,22.40,7.42,-14,1
1733543962,2024-12-07 04:59,38.78,987.87,1013.66,214,22.41,7.71,-15,1
1733544024,2024-12-07 05:00,38.37,987.84,1013.63,214,22.40,7.55,-16,1
1733544085,2024-12-07 05:01,38.35,987.89,1013.68,214,22.42,7.56,-16,1
1733544146,2024-12-07 05:02,38.41,987.90,1013.68,214,22.39,7.55,-17,1
1733544208,2024-12-07 05:03,38.43,987.88,1013.66,214,22.38,7.55,-16,1
1733544269,2024-12-07 05:04,38.53,987.88,1013.66,214,22.39,7.60,-16,1
1733544331,2024-12-07 05:05,38.46,987.85,1013.63,214,22.38,7.56,-17,1
1733544454,2024-12-07 05:07,38.44,987.85,1013.63,214,22.39,7.57,-16,1
1733544578,2024-12-07 05:09,38.39,987.85,1013.64,214,22.40,7.56,-16,1
1733544639,2024-12-07 05:10,38.39,987.85,1013.64,214,22.41,7.56,-16,1
1733544701,2024-12-07 05:11,38.41,987.86,1013.65,214,22.40,7.56,-16,1
1733544762,2024-12-07 05:12,38.50,987.85,1013.63,214,22.40,7.60,-16,1
1733544824,2024-12-07 05:13,38.41,987.88,1013.66,214,22.41,7.57,-17,1
1733544885,2024-12-07 05:14,38.42,987.90,1013.68,214,22.39,7.56,-16,1
1733544946,2024-12-07 05:15,38.39,987.89,1013.67,214,22.40,7.56,-14,1
1733545008,2024-12-07 05:16,38.37,987.88,1013.66,214,22.39,7.54,-15,1
1733545069,2024-12-07 05:17,38.42,987.87,1013.65,214,22.40,7.57,-17,1
1733545130,2024-12-07 05:18,38.39,987.91,1013.69,214,22.40,7.55,-16,1
1733545192,2024-12-07 05:19,38.58,987.88,1013.66,214,22.40,7.63,-17,1
1733545253,2024-12-07 05:20,38.39,987.90,1013.69,214,22.41,7.56,-16,1
1733545314,2024-12-07 05:21,38.41,987.91,1013.70,214,22.39,7.55,-16,1
1733545376,2024-12-07 05:22,38.40,987.87,1013.65,214,22.39,7.55,-16,1
1733545437,2024-12-07 05:23,38.41,987.95,1013.73,214,22.39,7.55,-16,1
1733545499,2024-12-07 05:24,38.41,987.93,1013.71,214,22.39,7.55,-17,1
1733545560,2024-12-07 05:26,38.44,987.96,1013.74,214,22.39,7.57,-16,1
1733545621,2024-12-07 05:27,38.74,987.98,1013.76,214,22.39,7.68,-16,1
1733545683,2024-12-07 05:28,38.44,987.94,1013.73,214,22.39,7.57,-15,1
1733545744,2024-12-07 05:29,38.26,987.97,1013.75,214,22.39,7.50,-15,1
1733545805,2024-12-07 05:30,38.44,987.99,1013.78,214,22.39,7.57,-15,1
1733545867,2024-12-07 05:31,38.44,988.00,1013.78,214,22.39,7.57,-16,1
1733545928,2024-12-07 05:32,38.48,988.00,1013.78,214,22.38,7.57,-17,1
1733545989,2024-12-07 05:33,38.38,988.03,1013.81,214,22.39,7.54,-15,1
1733546051,2024-12-07 05:34,38.44,988.02,1013.81,214,22.38,7.56,-17,1
1733546112,2024-12-07 05:35,38.45,988.03,1013.81,214,22.38,7.56,-16,1
1733546173,2024-12-07 05:36,38.48,988.03,1013.82,214,22.38,7.57,-15,1
1733546235,2024-12-07 05:37,38.46,988.01,1013.80,214,22.38,7.56,-16,1
1733546296,2024-12-07 05:38,38.49,988.02,1013.80,214,22.37,7.56,-17,1
1733546357,2024-12-07 05:39,39.03,988.03,1013.81,214,22.39,7.79,-15,1
1733546480,2024-12-07 05:41,38.61,988.03,1013.81,214,22.40,7.64,-16,1
1733546542,2024-12-07 05:42,38.44,988.01,1013.80,214,22.40,7.58,-18,1
1733546603,2024-12-07 05:43,38.46,988.01,1013.80,214,22.39,7.57,-16,1
1733546664,2024-12-07 05:44,38.47,988.04,1013.82,214,22.39,7.57,-14,1
1733546726,2024-12-07 05:45,38.44,988.04,1013.82,214,22.40,7.58,-27,1
1733546849,2024-12-07 05:47,38.42,988.01,1013.79,214,22.40,7.57,-17,1
1733546910,2024-12-07 05:48,38.45,988.01,1013.79,214,22.41,7.58,-16,1
1733546972,2024-12-07 05:49,38.55,988.02,1013.80,214,22.39,7.61,-16,1
1733547095,2024-12-07 05:51,38.44,988.00,1013.78,214,22.40,7.58,-16,1
1733547156,2024-12-07 05:52,38.49,988.01,1013.80,214,22.39,7.58,-16,1
1733547218,2024-12-07 05:53,38.65,988.02,1013.80,214,22.39,7.65,-14,1
1733547341,2024-12-07 05:55,38.51,988.01,1013.80,214,22.38,7.58,-15,1
1733547402,2024-12-07 05:56,38.40,988.02,1013.80,214,22.39,7.55,-16,1
1733547586,2024-12-07 05:59,38.46,987.98,1013.76,214,22.39,7.57,-13,1
1733547648,2024-12-07 06:00,38.49,987.98,1013.76,214,22.38,7.57,-16,1
1733547832,2024-12-07 06:03,38.52,987.99,1013.77,214,22.38,7.59,-16,1
1733547893,2024-12-07 06:04,38.48,988.02,1013.80,214,22.39,7.58,-15,1
1733547955,2024-12-07 06:05,37.94,988.02,1013.80,214,22.39,7.37,-16,1
1733548016,2024-12-07 06:06,38.46,988.06,1013.84,214,22.39,7.57,-16,1
1733548077,2024-12-07 06:07,38.47,988.06,1013.84,214,22.39,7.57,-16,1
1733548139,2024-12-07 06:08,38.44,988.07,1013.85,214,22.39,7.57,-16,1
1733548201,2024-12-07 06:10,38.52,988.07,1013.85,214,22.39,7.60,-14,1
1733548385,2024-12-07 06:13,38.51,988.09,1013.87,214,22.37,7.57,-15,1
1733548447,2024-12-07 06:14,38.51,988.08,1013.86,214,22.37,7.57,-17,1
1733548508,2024-12-07 06:15,38.53,988.08,1013.86,214,22.37,7.58,-17,1
1733548569,2024-12-07 06:16,38.53,988.06,1013.85,214,22.38,7.59,-17,1
1733548631,2024-12-07 06:17,38.51,988.05,1013.84,214,22.38,7.58,-16,1
1733548692,2024-12-07 06:18,38.56,988.04,1013.82,214,22.38,7.60,-14,1
1733548753,2024-12-07 06:19,38.46,988.05,1013.83,214,22.40,7.58,-14,1
1733548815,2024-12-07 06:20,38.50,988.03,1013.81,214,22.39,7.59,-16,1
1733548937,2024-12-07 06:22,38.50,988.01,1013.80,214,22.38,7.58,-18,1
1733549001,2024-12-07 06:23,38.54,988.01,1013.80,214,22.38,7.60,-15,1
1733549063,2024-12-07 06:24,38.41,988.01,1013.79,214,22.38,7.54,-15,1
1733549124,2024-12-07 06:25,38.51,988.01,1013.80,214,22.38,7.58,-16,1
1733549185,2024-12-07 06:26,38.49,988.02,1013.80,214,22.40,7.59,-16,1
1733549247,2024-12-07 06:27,38.51,988.01,1013.79,214,22.39,7.59,-15,1
1733549308,2024-12-07 06:28,38.48,988.01,1013.80,214,22.40,7.59,-16,1
1733549370,2024-12-07 06:29,38.54,988.03,1013.81,214,22.38,7.59,-16,1
1733549431,2024-12-07 06:30,38.54,988.04,1013.82,214,22.38,7.59,-16,1
1733549493,2024-12-07 06:31,38.53,988.06,1013.84,214,22.38,7.59,-16,1
1733549554,2024-12-07 06:32,38.54,988.07,1013.86,214,22.38,7.59,-14,1
1733549615,2024-12-07 06:33,38.52,988.04,1013.83,214,22.37,7.58,-16,1
1733549677,2024-12-07 06:34,38.52,988.07,1013.85,214,22.39,7.60,-14,1
1733549738,2024-12-07 06:35,38.56,988.04,1013.82,214,22.37,7.59,-15,1
1733549800,2024-12-07 06:36,38.57,988.08,1013.86,214,22.36,7.59,-16,1
1733549861,2024-12-07 06:37,38.55,988.09,1013.87,214,22.37,7.59,-17,1
1733549923,2024-12-07 06:38,38.35,988.09,1013.87,214,22.38,7.52,-17,1
1733549985,2024-12-07 06:39,38.52,988.12,1013.90,214,22.39,7.60,-15,1
1733550046,2024-12-07 06:40,38.57,988.12,1013.91,214,22.38,7.61,-16,1
1733550107,2024-12-07 06:41,38.53,988.13,1013.92,214,22.38,7.59,-13,1
1733550168,2024-12-07 06:42,38.50,988.16,1013.94,214,22.40,7.60,-16,1
1733550230,2024-12-07 06:43,38.52,988.16,1013.94,214,22.39,7.60,-15,1
1733550291,2024-12-07 06:44,38.49,988.17,1013.95,214,22.40,7.59,-16,1
1733550353,2024-12-07 06:45,38.51,988.22,1014.00,214,22.39,7.59,-16,1
1733550414,2024-12-07 06:46,38.51,988.22,1014.01,214,22.38,7.58,-17,1
1733550476,2024-12-07 06:47,38.24,988.21,1014.00,214,22.39,7.49,-17,1
1733550537,2024-12-07 06:48,38.55,988.22,1014.01,214,22.38,7.60,-15,1
1733550599,2024-12-07 06:49,38.48,988.25,1014.04,214,22.39,7.58,-16,1
1733550660,2024-12-07 06:51,38.54,988.24,1014.02,214,22.38,7.59,-15,1
1733550721,2024-12-07 06:52,38.56,988.25,1014.03,214,22.37,7.59,-16,1
1733550782,2024-12-07 06:53,38.58,988.26,1014.04,214,22.36,7.59,-16,1
1733550844,2024-12-07 06:54,38.58,988.24,1014.03,214,22.37,7.60,-16,1
1733550905,2024-12-07 06:55,38.40,988.23,1014.01,214,22.37,7.53,-16,1
1733550966,2024-12-07 06:56,38.39,988.22,1014.00,214,22.39,7.55,-14,1
1733551028,2024-12-07 06:57,38.50,988.22,1014.01,214,22.39,7.59,-15,1
1733551089,2024-12-07 06:58,38.53,988.23,1014.01,214,22.38,7.59,-16,1
1733551151,2024-12-07 06:59,38.57,988.21,1013.99,214,22.37,7.60,-23,1
1733551212,2024-12-07 07:00,38.53,988.21,1013.99,214,22.38,7.59,-15,1
1733551273,2024-12-07 07:01,38.26,988.20,1013.98,214,22.37,7.48,-16,1
1733551335,2024-12-07 07:02,38.51,988.17,1013.96,214,22.39,7.59,-16,1
1733551396,2024-12-07 07:03,38.55,988.19,1013.97,214,22.38,7.60,-15,1
1733551457,2024-12-07 07:04,38.55,988.20,1013.98,214,22.37,7.59,-16,1
1733551519,2024-12-07 07:05,38.47,988.21,1013.99,214,22.38,7.57,-17,1
1733551580,2024-12-07 07:06,38.56,988.22,1014.00,214,22.38,7.60,-17,1
1733551642,2024-12-07 07:07,38.53,988.22,1014.00,214,22.38,7.59,-16,1
1733551703,2024-12-07 07:08,38.54,988.22,1014.00,214,22.37,7.59,-14,1
1733551765,2024-12-07 07:09,38.51,988.20,1013.98,214,22.40,7.60,-17,1
1733551826,2024-12-07 07:10,38.54,988.18,1013.96,214,22.39,7.60,-16,1
1733551888,2024-12-07 07:11,38.56,988.16,1013.95,214,22.38,7.60,-14,1
1733551949,2024-12-07 07:12,38.51,988.16,1013.94,214,22.40,7.60,-17,1
1733552011,2024-12-07 07:13,38.46,988.11,1013.89,214,22.38,7.56,-15,1
1733552072,2024-12-07 07:14,38.27,988.11,1013.89,214,22.38,7.49,-16,1
1733552195,2024-12-07 07:16,38.57,988.10,1013.88,214,22.37,7.60,-17,1
1733552256,2024-12-07 07:17,38.55,988.09,1013.87,214,22.37,7.59,-16,1
1733552318,2024-12-07 07:18,38.55,988.03,1013.81,214,22.37,7.59,-15,1
1733552379,2024-12-07 07:19,38.58,988.04,1013.83,214,22.36,7.59,-16,1
1733552441,2024-12-07 07:20,38.57,988.01,1013.79,214,22.36,7.59,-16,1
1733552564,2024-12-07 07:22,38.54,987.94,1013.72,214,22.38,7.59,-17,1
1733552686,2024-12-07 07:24,38.52,987.89,1013.67,214,22.39,7.60,-17,1
1733552748,2024-12-07 07:25,38.52,987.89,1013.68,214,22.39,7.60,-16,1
1733552809,2024-12-07 07:26,38.84,987.98,1013.77,214,22.38,7.71,-16,1
1733552870,2024-12-07 07:27,38.55,988.00,1013.78,214,22.38,7.60,-16,1
1733552932,2024-12-07 07:28,38.55,988.03,1013.81,214,22.39,7.61,-17,1
1733553054,2024-12-07 07:30,38.56,988.09,1013.87,214,22.38,7.60,-16,1
1733553115,2024-12-07 07:31,38.55,988.08,1013.86,214,22.37,7.59,-17,1
1733553176,2024-12-07 07:32,38.55,988.09,1013.87,214,22.38,7.60,-16,1
1733553238,2024-12-07 07:33,38.55,988.07,1013.86,214,22.38,7.60,-16,1
1733553299,2024-12-07 07:34,38.56,988.09,1013.87,214,22.37,7.59,-16,1
1733553361,2024-12-07 07:36,38.54,988.06,1013.84,214,22.39,7.60,-15,1
1733553422,2024-12-07 07:37,38.53,988.07,1013.85,214,22.39,7.60,-16,1
1733553483,2024-12-07 07:38,38.18,988.05,1013.84,214,22.38,7.46,-17,1
1733553544,2024-12-07 07:39,38.52,988.03,1013.81,214,22.39,7.60,-17,1
1733553606,2024-12-07 07:40,38.60,988.02,1013.81,214,22.38,7.62,-15,1
1733553667,2024-12-07 07:41,38.75,988.01,1013.79,214,22.39,7.68,-16,1
1733553729,2024-12-07 07:42,38.51,988.01,1013.80,214,22.40,7.60,-17,1
1733553790,2024-12-07 07:43,38.54,988.05,1013.83,214,22.39,7.60,-16,1
1733553851,2024-12-07 07:44,38.59,988.05,1013.83,214,22.39,7.62,-17,1
1733553913,2024-12-07 07:45,38.55,988.09,1013.87,214,22.40,7.62,-17,1
1733553974,2024-12-07 07:46,38.53,988.10,1013.88,214,22.39,7.60,-16,1
1733554035,2024-12-07 07:47,38.46,988.12,1013.90,214,22.39,7.57,-16,1
1733554097,2024-12-07 07:48,38.53,988.10,1013.88,214,22.40,7.61,-17,1
1733554158,2024-12-07 07:49,38.54,988.11,1013.89,214,22.40,7.61,-16,1
1733554219,2024-12-07 07:50,38.56,988.09,1013.87,214,22.39,7.61,-16,1
1733554342,2024-12-07 07:52,38.51,988.12,1013.90,214,22.41,7.61,-16,1
1733554403,2024-12-07 07:53,38.51,988.11,1013.89,214,22.41,7.61,-16,1
1733554465,2024-12-07 07:54,38.52,988.12,1013.90,214,22.41,7.61,-14,1
1733554526,2024-12-07 07:55,38.54,988.17,1013.95,214,22.41,7.62,-17,1
1733554588,2024-12-07 07:56,38.58,988.17,1013.95,214,22.40,7.63,-17,1
1733554649,2024-12-07 07:57,38.55,988.21,1013.99,214,22.40,7.62,-16,1
1733554710,2024-12-07 07:58,38.56,988.23,1014.01,214,22.39,7.61,-17,1
1733554772,2024-12-07 07:59,38.53,988.23,1014.01,214,22.40,7.61,-15,1
1733554833,2024-12-07 08:00,38.53,988.25,1014.04,214,22.40,7.61,-13,1
1733554895,2024-12-07 08:01,38.52,988.27,1014.05,214,22.40,7.61,-13,1
1733554956,2024-12-07 08:02,38.55,988.30,1014.09,214,22.39,7.61,-16,1
1733555018,2024-12-07 08:03,38.49,988.30,1014.08,214,22.40,7.59,-16,1
1733555079,2024-12-07 08:04,38.54,988.30,1014.09,214,22.40,7.61,-16,1
1733555202,2024-12-07 08:06,38.53,988.29,1014.07,214,22.42,7.63,-17,1
1733555264,2024-12-07 08:07,38.53,988.32,1014.10,214,22.40,7.61,-16,1
1733555325,2024-12-07 08:08,38.55,988.30,1014.08,214,22.40,7.62,-16,1
1733555387,2024-12-07 08:09,38.55,988.33,1014.11,214,22.40,7.62,-17,1
1733555448,2024-12-07 08:10,38.54,988.33,1014.12,214,22.40,7.61,-16,1
1733555509,2024-12-07 08:11,38.59,988.32,1014.10,214,22.40,7.63,-17,1
1733555571,2024-12-07 08:12,38.59,988.31,1014.10,214,22.39,7.62,-15,1
1733555632,2024-12-07 08:13,38.54,988.28,1014.06,214,22.39,7.60,-17,1
1733555694,2024-12-07 08:14,38.35,988.29,1014.07,214,22.39,7.53,-16,1
1733555755,2024-12-07 08:15,38.55,988.27,1014.05,214,22.40,7.62,-16,1
1733555817,2024-12-07 08:16,38.54,988.30,1014.08,214,22.41,7.62,-16,1
1733555878,2024-12-07 08:17,38.52,988.30,1014.08,214,22.40,7.61,-17,1
1733555939,2024-12-07 08:18,38.53,988.32,1014.10,214,22.41,7.62,-16,1
1733556001,2024-12-07 08:20,38.53,988.35,1014.13,214,22.40,7.61,-15,1
1733556062,2024-12-07 08:21,38.51,988.36,1014.14,214,22.42,7.62,-17,1
1733556124,2024-12-07 08:22,38.52,988.38,1014.16,214,22.41,7.61,-17,1
1733556185,2024-12-07 08:23,38.52,988.38,1014.17,214,22.41,7.61,-16,1
1733556246,2024-12-07 08:24,38.51,988.40,1014.18,214,22.41,7.61,-17,1
1733556308,2024-12-07 08:25,38.52,988.45,1014.24,214,22.41,7.61,-17,1
1733556369,2024-12-07 08:26,38.55,988.46,1014.25,214,22.41,7.63,-14,1
1733556430,2024-12-07 08:27,38.54,988.46,1014.25,214,22.41,7.62,-17,1
1733556492,2024-12-07 08:28,38.51,988.48,1014.26,214,22.41,7.61,-16,1
1733556553,2024-12-07 08:29,38.46,988.49,1014.27,214,22.39,7.57,-15,1
1733556676,2024-12-07 08:31,38.53,988.51,1014.29,214,22.41,7.62,-16,1
1733556737,2024-12-07 08:32,38.28,988.53,1014.32,214,22.41,7.52,-16,1
1733556798,2024-12-07 08:33,38.56,988.54,1014.32,214,22.40,7.62,-17,1
1733556860,2024-12-07 08:34,38.53,988.54,1014.33,214,22.41,7.62,-16,1
1733556921,2024-12-07 08:35,38.59,988.57,1014.36,214,22.40,7.63,-15,1
1733556983,2024-12-07 08:36,38.57,988.56,1014.35,214,22.40,7.62,-16,1
1733557044,2024-12-07 08:37,38.53,988.54,1014.32,214,22.41,7.62,-16,1
1733557106,2024-12-07 08:38,38.10,988.55,1014.33,214,22.40,7.44,-16,1
1733557167,2024-12-07 08:39,38.54,988.55,1014.33,214,22.41,7.62,-15,1
1733557228,2024-12-07 08:40,38.66,988.56,1014.34,214,22.41,7.67,-16,1
1733557290,2024-12-07 08:41,38.55,988.52,1014.30,214,22.40,7.62,-16,1
1733557351,2024-12-07 08:42,38.54,988.52,1014.31,214,22.41,7.62,-17,1
1733557413,2024-12-07 08:43,38.38,988.50,1014.28,214,22.41,7.56,-16,1
1733557474,2024-12-07 08:44,38.62,988.50,1014.29,214,22.42,7.66,-15,1
1733557535,2024-12-07 08:45,38.55,988.51,1014.29,214,22.40,7.62,-17,1
1733557597,2024-12-07 08:46,38.55,988.50,1014.28,214,22.40,7.62,-15,1
1733557658,2024-12-07 08:47,39.05,988.50,1014.28,214,22.43,7.83,-17,1
1733557720,2024-12-07 08:48,38.53,988.49,1014.28,214,22.41,7.62,-15,1
1733557781,2024-12-07 08:49,38.57,988.49,1014.27,214,22.41,7.63,-17,1
1733557842,2024-12-07 08:50,38.55,988.47,1014.25,214,22.41,7.63,-16,1
1733557904,2024-12-07 08:51,38.55,988.46,1014.24,214,22.40,7.62,-14,1
1733557966,2024-12-07 08:52,38.54,988.43,1014.22,214,22.40,7.61,-16,1
1733558027,2024-12-07 08:53,38.53,988.47,1014.25,214,22.42,7.63,-16,1
1733558089,2024-12-07 08:54,38.51,988.45,1014.23,214,22.42,7.62,-15,1
1733558150,2024-12-07 08:55,38.51,988.41,1014.19,214,22.40,7.60,-16,1
1733558211,2024-12-07 08:56,38.53,988.42,1014.21,214,22.40,7.61,-16,1
1733558334,2024-12-07 08:58,38.58,988.41,1014.20,214,22.40,7.63,-17,1
1733558395,2024-12-07 08:59,38.53,988.40,1014.18,214,22.40,7.61,-15,1
1733558457,2024-12-07 09:00,38.56,988.40,1014.18,214,22.40,7.62,-17,1
1733558518,2024-12-07 09:01,38.55,988.37,1014.15,214,22.40,7.62,-17,1
1733558579,2024-12-07 09:02,38.56,988.37,1014.16,214,22.40,7.62,-17,1
1733558641,2024-12-07 09:04,38.59,988.38,1014.16,214,22.39,7.62,-14,1
1733558702,2024-12-07 09:05,38.53,988.39,1014.18,214,22.41,7.62,-14,1
1733558763,2024-12-07 09:06,38.54,988.41,1014.19,214,22.40,7.61,-16,1
1733558825,2024-12-07 09:07,38.54,988.39,1014.18,214,22.42,7.63,-17,1
1733558886,2024-12-07 09:08,38.51,988.38,1014.16,214,22.42,7.62,-14,1
1733558947,2024-12-07 09:09,38.54,988.37,1014.15,214,22.40,7.61,-15,1
1733559009,2024-12-07 09:10,38.59,988.36,1014.15,214,22.40,7.63,-15,1
1733559070,2024-12-07 09:11,38.54,988.40,1014.18,214,22.40,7.61,-15,1
1733559132,2024-12-07 09:12,38.53,988.41,1014.19,214,22.41,7.62,-15,1
1733559255,2024-12-07 09:14,38.52,988.39,1014.17,214,22.40,7.61,-16,1
1733559316,2024-12-07 09:15,38.60,988.40,1014.18,214,22.39,7.62,-15,1
1733559377,2024-12-07 09:16,38.59,988.40,1014.19,214,22.41,7.64,-16,1
1733559439,2024-12-07 09:17,38.53,988.46,1014.25,214,22.42,7.63,-15,1
1733559500,2024-12-07 09:18,38.56,988.43,1014.21,214,22.42,7.64,-17,1
1733559561,2024-12-07 09:19,38.54,988.45,1014.23,214,22.42,7.63,-16,1
1733559623,2024-12-07 09:20,38.66,988.45,1014.23,214,22.42,7.68,-16,1
1733559684,2024-12-07 09:21,38.54,988.47,1014.25,214,22.42,7.63,-17,1
1733559746,2024-12-07 09:22,38.53,988.46,1014.24,214,22.42,7.63,-16,1
1733559807,2024-12-07 09:23,38.57,988.42,1014.21,214,22.42,7.64,-19,1
1733559868,2024-12-07 09:24,38.56,988.47,1014.25,214,22.41,7.63,-15,1
1733559930,2024-12-07 09:25,38.56,988.44,1014.22,214,22.42,7.64,-15,1
1733559991,2024-12-07 09:26,38.52,988.44,1014.22,214,22.42,7.62,-14,1
1733560052,2024-12-07 09:27,38.57,988.46,1014.24,214,22.42,7.64,-17,1
1733560114,2024-12-07 09:28,38.53,988.47,1014.26,214,22.42,7.63,-16,1
1733560175,2024-12-07 09:29,38.56,988.44,1014.23,214,22.41,7.63,-16,1
1733560237,2024-12-07 09:30,38.54,988.47,1014.25,214,22.42,7.63,-14,1
1733560298,2024-12-07 09:31,38.54,988.42,1014.20,214,22.42,7.63,-16,1
1733560360,2024-12-07 09:32,38.57,988.42,1014.21,214,22.41,7.63,-17,1
1733560421,2024-12-07 09:33,38.51,988.39,1014.18,214,22.43,7.63,-15,1
1733560483,2024-12-07 09:34,38.51,988.42,1014.20,214,22.43,7.63,-15,1
1733560544,2024-12-07 09:35,38.58,988.37,1014.16,214,22.41,7.63,-16,1
1733560606,2024-12-07 09:36,38.57,988.38,1014.16,214,22.41,7.63,-16,1
1733560668,2024-12-07 09:37,38.57,988.40,1014.18,214,22.42,7.64,-16,1
1733560729,2024-12-07 09:38,38.54,988.33,1014.12,214,22.41,7.62,-17,1
1733560790,2024-12-07 09:39,38.54,988.33,1014.11,214,22.42,7.63,-17,1
1733560851,2024-12-07 09:40,38.49,988.37,1014.15,214,22.43,7.62,-17,1
1733560975,2024-12-07 09:42,38.51,988.34,1014.12,214,22.43,7.63,-16,1
1733561036,2024-12-07 09:43,38.49,988.35,1014.13,214,22.42,7.61,-16,1
1733561097,2024-12-07 09:44,38.56,988.34,1014.12,214,22.42,7.64,-14,1
1733561159,2024-12-07 09:45,38.54,988.36,1014.14,214,22.42,7.63,-16,1
1733561220,2024-12-07 09:47,38.53,988.38,1014.16,214,22.43,7.64,-15,1
1733561282,2024-12-07 09:48,38.53,988.33,1014.11,214,22.43,7.64,-15,1
1733561343,2024-12-07 09:49,38.88,988.37,1014.15,214,22.44,7.78,-16,1
1733561404,2024-12-07 09:50,38.51,988.37,1014.15,214,22.44,7.64,-16,1
1733561466,2024-12-07 09:51,38.50,988.39,1014.17,214,22.43,7.62,-15,1
1733561527,2024-12-07 09:52,38.39,988.35,1014.14,214,22.43,7.58,-16,1
1733561588,2024-12-07 09:53,38.53,988.37,1014.15,214,22.42,7.63,-16,1
1733561650,2024-12-07 09:54,38.84,988.36,1014.14,214,22.42,7.74,-16,1
1733561711,2024-12-07 09:55,38.53,988.35,1014.13,214,22.43,7.64,-16,1
1733561772,2024-12-07 09:56,38.49,988.35,1014.13,214,22.43,7.62,-16,1
1733561834,2024-12-07 09:57,38.54,988.35,1014.13,214,22.42,7.63,-17,1
1733561895,2024-12-07 09:58,38.54,988.31,1014.09,214,22.42,7.63,-17,1
1733561956,2024-12-07 09:59,38.62,988.27,1014.05,214,22.41,7.65,-16,1
1733562018,2024-12-07 10:00,38.57,988.28,1014.06,214,22.42,7.64,-15,1
1733562079,2024-12-07 10:01,38.60,988.22,1014.00,214,22.41,7.64,-15,1
1733562140,2024-12-07 10:02,38.53,988.22,1014.00,214,22.43,7.64,-17,1
1733562202,2024-12-07 10:03,38.58,988.20,1013.98,214,22.45,7.67,-16,1
1733562263,2024-12-07 10:04,38.57,988.17,1013.96,214,22.42,7.64,-16,1
1733562324,2024-12-07 10:05,38.59,988.15,1013.93,214,22.41,7.64,-15,1
1733562386,2024-12-07 10:06,38.59,988.17,1013.95,214,22.42,7.65,-17,1
1733562447,2024-12-07 10:07,38.28,988.17,1013.95,214,22.43,7.54,-17,1
1733562509,2024-12-07 10:08,38.47,988.16,1013.94,214,22.43,7.61,-16,1
1733562570,2024-12-07 10:09,38.53,988.15,1013.93,214,22.43,7.64,-16,1
1733562632,2024-12-07 10:10,38.60,988.12,1013.90,214,22.43,7.66,-15,1
1733562693,2024-12-07 10:11,38.78,988.11,1013.89,214,22.45,7.75,-17,1
1733562755,2024-12-07 10:12,38.56,988.08,1013.86,214,22.43,7.65,-17,1
1733562816,2024-12-07 10:13,38.61,988.04,1013.83,214,22.42,7.66,-15,1
1733562877,2024-12-07 10:14,38.61,988.01,1013.80,214,22.42,7.66,-16,1
1733562939,2024-12-07 10:15,38.68,988.00,1013.78,214,22.44,7.70,-16,1
1733563000,2024-12-07 10:16,38.57,987.93,1013.72,214,22.43,7.65,-16,1
1733563062,2024-12-07 10:17,38.58,987.93,1013.72,214,22.43,7.65,-13,1
1733563123,2024-12-07 10:18,38.58,987.89,1013.68,214,22.43,7.65,-16,1
1733563184,2024-12-07 10:19,38.57,987.89,1013.67,214,22.43,7.65,-17,1
1733563246,2024-12-07 10:20,38.56,987.87,1013.65,214,22.43,7.65,-15,1
1733563307,2024-12-07 10:21,38.54,987.84,1013.62,214,22.44,7.65,-15,1
1733563369,2024-12-07 10:22,38.48,987.83,1013.62,214,22.44,7.63,-16,1
1733563430,2024-12-07 10:23,38.56,987.83,1013.62,214,22.44,7.65,-16,1
1733563491,2024-12-07 10:24,38.56,987.81,1013.59,214,22.43,7.65,-16,1
1733563553,2024-12-07 10:25,38.56,987.79,1013.57,214,22.43,7.65,-17,1
1733563675,2024-12-07 10:27,38.59,987.78,1013.56,214,22.44,7.67,-16,1
1733563737,2024-12-07 10:28,38.58,987.78,1013.56,214,22.44,7.66,-17,1
1733563798,2024-12-07 10:29,38.95,987.75,1013.53,214,22.42,7.78,-16,1
1733563859,2024-12-07 10:30,38.64,987.79,1013.57,214,22.43,7.68,-17,1
1733563921,2024-12-07 10:32,38.59,987.79,1013.57,214,22.44,7.67,-15,1
1733563982,2024-12-07 10:33,38.59,987.76,1013.55,214,22.43,7.66,-14,1
1733564043,2024-12-07 10:34,38.57,987.76,1013.54,214,22.43,7.65,-16,1
1733564105,2024-12-07 10:35,38.56,987.76,1013.54,214,22.45,7.66,-16,1
1733564166,2024-12-07 10:36,38.56,987.78,1013.57,214,22.45,7.66,-16,1
1733564228,2024-12-07 10:37,38.55,987.74,1013.53,214,22.44,7.65,-17,1
1733564289,2024-12-07 10:38,38.57,987.73,1013.51,214,22.45,7.67,-16,1
1733564350,2024-12-07 10:39,38.59,987.73,1013.52,214,22.44,7.67,-15,1
1733564412,2024-12-07 10:40,38.59,987.72,1013.50,214,22.44,7.67,-17,1
1733564473,2024-12-07 10:41,38.58,987.73,1013.51,214,22.45,7.67,-16,1
1733564534,2024-12-07 10:42,38.66,987.74,1013.52,214,22.44,7.69,-15,1
1733564596,2024-12-07 10:43,38.56,987.71,1013.50,214,22.46,7.67,-17,1
1733564657,2024-12-07 10:44,38.56,987.68,1013.46,214,22.44,7.65,-17,1
1733564718,2024-12-07 10:45,38.86,987.67,1013.45,214,22.43,7.76,-15,1
1733564780,2024-12-07 10:46,38.62,987.69,1013.47,214,22.43,7.67,-17,1
1733564841,2024-12-07 10:47,38.59,987.66,1013.45,214,22.44,7.67,-17,1
1733564902,2024-12-07 10:48,38.56,987.66,1013.44,214,22.46,7.67,-16,1
1733564964,2024-12-07 10:49,38.56,987.65,1013.43,214,22.47,7.68,-16,1
1733565025,2024-12-07 10:50,38.56,987.67,1013.45,214,22.45,7.66,-17,1
1733565086,2024-12-07 10:51,38.59,987.65,1013.43,214,22.44,7.67,-15,1
1733565148,2024-12-07 10:52,38.59,987.67,1013.45,214,22.45,7.68,-16,1
1733565209,2024-12-07 10:53,38.57,987.68,1013.47,214,22.44,7.66,-16,1
1733565332,2024-12-07 10:55,38.58,987.66,1013.45,214,22.43,7.65,-16,1
1733565393,2024-12-07 10:56,38.61,987.63,1013.41,214,22.43,7.67,-19,1
1733565454,2024-12-07 10:57,38.59,987.59,1013.37,214,22.43,7.66,-17,1
1733565516,2024-12-07 10:58,38.58,987.58,1013.36,214,22.45,7.67,-17,1
1733565577,2024-12-07 10:59,39.03,987.56,1013.34,214,22.45,7.84,-17,1
1733565638,2024-12-07 11:00,38.58,987.58,1013.37,214,22.44,7.66,-16,1
1733565699,2024-12-07 11:01,38.88,987.57,1013.35,214,22.45,7.79,-16,1
1733565760,2024-12-07 11:02,38.58,987.55,1013.33,214,22.45,7.67,-16,1
1733565822,2024-12-07 11:03,38.57,987.58,1013.36,214,22.44,7.66,-17,1
1733565883,2024-12-07 11:04,38.52,987.55,1013.34,214,22.47,7.67,-13,1
1733565944,2024-12-07 11:05,38.58,987.52,1013.31,214,22.46,7.68,-16,1
1733566005,2024-12-07 11:06,38.48,987.51,1013.30,214,22.44,7.63,-16,1
1733566067,2024-12-07 11:07,38.57,987.48,1013.26,214,22.47,7.69,-16,1
1733566128,2024-12-07 11:08,38.59,987.45,1013.23,214,22.45,7.68,-16,1
1733566189,2024-12-07 11:09,38.59,987.41,1013.20,214,22.44,7.67,-16,1
1733566251,2024-12-07 11:10,38.59,987.39,1013.17,214,22.44,7.67,-15,1
1733566312,2024-12-07 11:11,38.62,987.33,1013.11,214,22.45,7.69,-16,1
1733566374,2024-12-07 11:12,38.63,987.32,1013.10,214,22.44,7.68,-16,1
1733566436,2024-12-07 11:13,38.59,987.28,1013.06,214,22.45,7.68,-16,1
1733566497,2024-12-07 11:14,38.58,987.27,1013.05,214,22.46,7.68,-17,1
1733566558,2024-12-07 11:15,38.61,987.24,1013.02,214,22.45,7.68,-15,1
1733566620,2024-12-07 11:17,38.58,987.23,1013.01,214,22.46,7.68,-16,1
1733566681,2024-12-07 11:18,38.61,987.20,1012.98,214,22.45,7.68,-17,1
1733566742,2024-12-07 11:19,38.60,987.17,1012.95,214,22.45,7.68,-16,1
1733566804,2024-12-07 11:20,38.60,987.17,1012.96,214,22.44,7.67,-17,1
1733566865,2024-12-07 11:21,38.62,987.16,1012.94,214,22.45,7.69,-17,1
1733566926,2024-12-07 11:22,38.60,987.15,1012.93,214,22.45,7.68,-16,1
1733566987,2024-12-07 11:23,38.17,987.15,1012.94,214,22.43,7.50,-15,1
1733567049,2024-12-07 11:24,38.12,987.11,1012.89,214,22.44,7.49,-16,1
1733567110,2024-12-07 11:25,38.66,987.13,1012.91,214,22.44,7.69,-15,1
1733567171,2024-12-07 11:26,38.64,987.12,1012.90,214,22.45,7.70,-14,1
1733567233,2024-12-07 11:27,38.64,987.12,1012.90,214,22.44,7.69,-16,1
1733567294,2024-12-07 11:28,38.62,987.10,1012.88,214,22.45,7.69,-16,1
1733567355,2024-12-07 11:29,38.10,987.13,1012.91,214,22.47,7.51,-16,1
1733567417,2024-12-07 11:30,38.59,987.13,1012.91,214,22.45,7.68,-14,1
1733567478,2024-12-07 11:31,38.66,987.14,1012.92,214,22.45,7.70,-16,1
1733567539,2024-12-07 11:32,38.61,987.13,1012.91,214,22.45,7.68,-16,1
1733567601,2024-12-07 11:33,38.63,987.09,1012.88,214,22.45,7.69,-15,1
1733567662,2024-12-07 11:34,38.34,987.08,1012.86,214,22.46,7.59,-15,1
1733567723,2024-12-07 11:35,38.60,987.10,1012.88,214,22.46,7.69,-16,1
1733567785,2024-12-07 11:36,38.67,987.05,1012.84,214,22.45,7.70,-15,1
1733567846,2024-12-07 11:37,38.63,987.05,1012.84,214,22.45,7.69,-17,1
1733567907,2024-12-07 11:38,38.60,987.07,1012.85,214,22.45,7.68,-17,1
1733567969,2024-12-07 11:39,38.76,987.05,1012.83,214,22.45,7.74,-16,1
1733568030,2024-12-07 11:40,38.65,987.03,1012.81,214,22.46,7.71,-17,1
1733568092,2024-12-07 11:41,38.55,987.00,1012.78,214,22.46,7.67,-17,1
1733568153,2024-12-07 11:42,38.63,987.00,1012.79,214,22.46,7.70,-15,1
1733568214,2024-12-07 11:43,38.58,986.96,1012.74,214,22.47,7.69,-17,1
1733568337,2024-12-07 11:45,38.28,986.89,1012.67,214,22.46,7.56,-16,1
1733568398,2024-12-07 11:46,38.66,986.89,1012.67,214,22.45,7.70,-16,1
1733568459,2024-12-07 11:47,38.61,986.85,1012.63,214,22.46,7.69,-16,1
1733568520,2024-12-07 11:48,38.59,986.79,1012.58,214,22.47,7.69,-21,1
1733568582,2024-12-07 11:49,38.59,986.80,1012.58,214,22.47,7.69,-17,1
1733568643,2024-12-07 11:50,38.63,986.79,1012.57,214,22.46,7.70,-15,1
1733568705,2024-12-07 11:51,38.61,986.78,1012.56,214,22.46,7.69,-17,1
1733568766,2024-12-07 11:52,38.68,986.79,1012.58,214,22.44,7.70,-17,1
1733568827,2024-12-07 11:53,38.65,986.78,1012.56,214,22.46,7.71,-17,1
1733568888,2024-12-07 11:54,38.61,986.74,1012.52,214,22.46,7.69,-15,1
1733568949,2024-12-07 11:55,38.78,986.68,1012.47,214,22.46,7.76,-16,1
1733569011,2024-12-07 11:56,38.65,986.67,1012.45,214,22.46,7.71,-17,1
1733569072,2024-12-07 11:57,38.63,986.67,1012.46,214,22.45,7.69,-17,1
1733569134,2024-12-07 11:58,38.67,986.65,1012.44,214,22.45,7.71,-15,1
1733569195,2024-12-07 11:59,38.66,986.64,1012.43,214,22.45,7.70,-17,1
1733569257,2024-12-07 12:00,38.66,986.64,1012.42,214,22.46,7.71,-17,1
1733569318,2024-12-07 12:01,38.58,986.62,1012.40,214,22.46,7.68,-17,1
1733569379,2024-12-07 12:02,38.65,986.61,1012.39,214,22.46,7.71,-16,1
1733569441,2024-12-07 12:04,38.63,986.63,1012.42,214,22.47,7.71,-17,1
1733569502,2024-12-07 12:05,38.68,986.59,1012.38,214,22.46,7.72,-17,1
1733569625,2024-12-07 12:07,38.66,986.57,1012.36,214,22.46,7.71,-15,1
1733569686,2024-12-07 12:08,38.61,986.54,1012.33,214,22.47,7.70,-17,1
1733569809,2024-12-07 12:10,38.67,986.55,1012.33,214,22.45,7.70,-15,1
1733569871,2024-12-07 12:11,38.70,986.54,1012.33,214,22.45,7.72,-19,1
1733569932,2024-12-07 12:12,38.66,986.57,1012.36,214,22.47,7.72,-16,1
1733569993,2024-12-07 12:13,38.70,986.55,1012.33,214,22.45,7.72,-16,1
1733570055,2024-12-07 12:14,38.68,986.58,1012.36,214,22.44,7.70,-16,1
1733570116,2024-12-07 12:15,38.68,986.54,1012.32,214,22.45,7.71,-16,1
1733570177,2024-12-07 12:16,38.68,986.54,1012.33,214,22.45,7.71,-17,1
1733570238,2024-12-07 12:17,38.67,986.55,1012.34,214,22.46,7.71,-15,1
1733570300,2024-12-07 12:18,38.69,986.52,1012.31,214,22.45,7.71,-17,1
1733570361,2024-12-07 12:19,38.72,986.48,1012.27,214,22.44,7.72,-16,1
1733570422,2024-12-07 12:20,38.70,986.46,1012.24,214,22.45,7.72,-18,1
1733570484,2024-12-07 12:21,38.71,986.43,1012.21,214,22.45,7.72,-17,1
1733570545,2024-12-07 12:22,38.73,986.44,1012.22,214,22.44,7.72,-17,1
1733570607,2024-12-07 12:23,38.69,986.40,1012.18,214,22.44,7.70,-17,1
1733570668,2024-12-07 12:24,38.69,986.38,1012.16,214,22.46,7.72,-18,1
1733570729,2024-12-07 12:25,38.68,986.37,1012.15,214,22.44,7.70,-16,1
1733570791,2024-12-07 12:26,38.69,986.37,1012.16,214,22.46,7.72,-17,1
1733570852,2024-12-07 12:27,38.69,986.35,1012.13,214,22.45,7.71,-17,1
1733570914,2024-12-07 12:28,38.70,986.33,1012.11,214,22.46,7.73,-16,1
1733570975,2024-12-07 12:29,38.71,986.33,1012.11,214,22.45,7.72,-15,1
1733571036,2024-12-07 12:30,38.70,986.28,1012.06,214,22.45,7.72,-16,1
1733571098,2024-12-07 12:31,38.69,986.25,1012.04,214,22.46,7.72,-16,1
1733571160,2024-12-07 12:32,38.73,986.28,1012.07,214,22.45,7.73,-16,1
1733571221,2024-12-07 12:33,38.71,986.26,1012.04,214,22.44,7.71,-16,1
1733571282,2024-12-07 12:34,38.70,986.27,1012.05,214,22.46,7.73,-16,1
1733571344,2024-12-07 12:35,38.64,986.27,1012.06,214,22.47,7.71,-14,1
1733571405,2024-12-07 12:36,38.69,986.28,1012.06,214,22.47,7.73,-14,1
1733571467,2024-12-07 12:37,38.66,986.25,1012.04,214,22.50,7.75,-16,1
1733571528,2024-12-07 12:38,38.72,986.23,1012.01,214,22.46,7.73,-16,1
1733571589,2024-12-07 12:39,38.71,986.25,1012.04,214,22.45,7.72,-16,1
1733571651,2024-12-07 12:40,38.69,986.25,1012.03,214,22.46,7.72,-17,1
1733571712,2024-12-07 12:41,38.68,986.19,1011.98,214,22.46,7.72,-16,1
1733571773,2024-12-07 12:42,38.70,986.19,1011.97,214,22.46,7.73,-16,1
1733571835,2024-12-07 12:43,38.69,986.18,1011.96,214,22.46,7.72,-17,1
1733571896,2024-12-07 12:44,38.69,986.17,1011.95,214,22.46,7.72,-18,1
1733571958,2024-12-07 12:45,38.68,986.16,1011.95,214,22.47,7.73,-16,1
1733572019,2024-12-07 12:46,38.70,986.14,1011.93,214,22.47,7.74,-16,1
1733572080,2024-12-07 12:48,38.70,986.15,1011.93,214,22.46,7.73,-14,1
1733572142,2024-12-07 12:49,38.83,986.11,1011.90,214,22.47,7.79,-17,1
1733572203,2024-12-07 12:50,38.74,986.15,1011.93,214,22.45,7.73,-17,1
1733572264,2024-12-07 12:51,38.71,986.13,1011.92,214,22.45,7.72,-17,1
1733572326,2024-12-07 12:52,38.70,986.13,1011.91,214,22.44,7.71,-14,1
1733572387,2024-12-07 12:53,38.69,986.11,1011.89,214,22.45,7.71,-16,1
1733572449,2024-12-07 12:54,38.69,986.07,1011.85,214,22.44,7.70,-14,1
1733572510,2024-12-07 12:55,38.42,986.07,1011.85,214,22.46,7.62,-17,1
1733572571,2024-12-07 12:56,38.92,986.06,1011.84,214,22.45,7.80,-15,1
1733572632,2024-12-07 12:57,38.72,986.06,1011.84,214,22.44,7.72,-16,1
1733572694,2024-12-07 12:58,38.72,986.02,1011.80,214,22.45,7.73,-17,1
1733572755,2024-12-07 12:59,38.72,986.02,1011.80,214,22.45,7.73,-17,1
1733572816,2024-12-07 13:00,38.73,986.01,1011.79,214,22.46,7.74,-17,1
1733572878,2024-12-07 13:01,38.73,985.99,1011.77,214,22.45,7.73,-15,1
1733573001,2024-12-07 13:03,38.73,985.96,1011.75,214,22.44,7.72,-17,1
1733573062,2024-12-07 13:04,38.74,985.94,1011.72,214,22.43,7.72,-15,1
1733573123,2024-12-07 13:05,38.74,985.95,1011.73,214,22.45,7.73,-15,1
1733573185,2024-12-07 13:06,38.59,985.89,1011.67,214,22.43,7.66,-15,1
1733573246,2024-12-07 13:07,38.75,985.89,1011.67,214,22.43,7.72,-15,1
1733573307,2024-12-07 13:08,39.18,985.89,1011.68,214,22.44,7.89,-16,1
1733573369,2024-12-07 13:09,38.74,985.87,1011.65,214,22.43,7.72,-15,1
1733573430,2024-12-07 13:10,38.73,985.88,1011.67,214,22.44,7.72,-16,1
1733573492,2024-12-07 13:11,38.77,985.85,1011.64,214,22.42,7.72,-17,1
1733573554,2024-12-07 13:12,38.75,985.86,1011.64,214,22.43,7.72,-17,1
1733573615,2024-12-07 13:13,38.47,985.85,1011.63,214,22.42,7.60,-17,1
1733573738,2024-12-07 13:15,38.78,985.86,1011.64,214,22.42,7.72,-17,1
1733573799,2024-12-07 13:16,38.79,985.88,1011.66,214,22.41,7.72,-16,1
1733573861,2024-12-07 13:17,38.80,985.89,1011.67,214,22.41,7.72,-17,1
1733573922,2024-12-07 13:18,38.82,985.85,1011.64,214,22.41,7.73,-16,1
1733573983,2024-12-07 13:19,38.78,985.87,1011.65,214,22.41,7.71,-15,1
1733574045,2024-12-07 13:20,38.82,985.90,1011.68,214,22.40,7.72,-17,1
1733574106,2024-12-07 13:21,38.79,985.81,1011.60,214,22.40,7.71,-15,1
1733574167,2024-12-07 13:22,38.85,985.85,1011.64,214,22.38,7.71,-16,1
1733574290,2024-12-07 13:24,38.83,985.79,1011.57,214,22.39,7.71,-17,1
1733574351,2024-12-07 13:25,39.22,985.77,1011.56,214,22.39,7.86,-13,1
1733574413,2024-12-07 13:26,38.83,985.74,1011.52,214,22.40,7.72,-17,1
1733574474,2024-12-07 13:27,38.83,985.75,1011.53,214,22.40,7.72,-16,1
1733574536,2024-12-07 13:28,38.82,985.75,1011.53,214,22.40,7.72,-15,1
1733574597,2024-12-07 13:29,38.88,985.74,1011.53,214,22.38,7.72,-15,1
1733574659,2024-12-07 13:30,38.86,985.74,1011.52,214,22.40,7.73,-14,1
1733574720,2024-12-07 13:32,39.02,985.74,1011.53,214,22.39,7.79,-16,1
1733574781,2024-12-07 13:33,38.87,985.73,1011.52,214,22.37,7.71,-17,1
1733574843,2024-12-07 13:34,38.36,985.71,1011.49,214,22.39,7.53,-17,1
1733574966,2024-12-07 13:36,38.86,985.71,1011.50,214,22.38,7.71,-17,1
1733575027,2024-12-07 13:37,38.85,985.69,1011.47,214,22.38,7.71,-16,1
1733575088,2024-12-07 13:38,38.85,985.66,1011.45,214,22.38,7.71,-17,1
1733575150,2024-12-07 13:39,38.88,985.66,1011.45,214,22.37,7.71,-14,1
1733575212,2024-12-07 13:40,38.95,985.71,1011.49,214,22.38,7.75,-14,1
1733575273,2024-12-07 13:41,38.85,985.67,1011.45,214,22.38,7.71,-16,1
1733575334,2024-12-07 13:42,38.85,985.68,1011.47,214,22.39,7.72,-16,1
1733575396,2024-12-07 13:43,38.76,985.71,1011.49,214,22.37,7.67,-16,1
1733575457,2024-12-07 13:44,38.90,985.66,1011.44,214,22.37,7.72,-17,1
1733575518,2024-12-07 13:45,38.88,985.62,1011.41,214,22.38,7.72,-16,1
1733575580,2024-12-07 13:46,38.91,985.65,1011.44,214,22.37,7.73,-16,1
1733575641,2024-12-07 13:47,38.88,985.67,1011.45,214,22.36,7.70,-16,1
1733575702,2024-12-07 13:48,38.89,985.67,1011.46,214,22.38,7.73,-16,1
1733575764,2024-12-07 13:49,38.88,985.69,1011.47,214,22.38,7.72,-17,1
1733575825,2024-12-07 13:50,38.90,985.70,1011.48,214,22.35,7.70,-17,1
1733575886,2024-12-07 13:51,38.88,985.69,1011.47,214,22.36,7.70,-16,1
1733576009,2024-12-07 13:53,38.92,985.67,1011.45,214,22.35,7.71,-16,1
1733576070,2024-12-07 13:54,38.92,985.67,1011.46,214,22.36,7.72,-17,1
1733576132,2024-12-07 13:55,38.89,985.65,1011.43,214,22.36,7.71,-16,1
1733576193,2024-12-07 13:56,39.01,985.63,1011.42,214,22.36,7.75,-16,1
1733576255,2024-12-07 13:57,38.98,985.65,1011.43,214,22.34,7.73,-16,1
1733576316,2024-12-07 13:58,38.94,985.65,1011.43,214,22.35,7.72,-17,1
1733576378,2024-12-07 13:59,38.94,985.66,1011.45,214,22.35,7.72,-17,1
1733576439,2024-12-07 14:00,38.93,985.69,1011.47,214,22.34,7.71,-17,1
1733576500,2024-12-07 14:01,39.01,985.69,1011.47,214,22.34,7.73,-16,1
1733576562,2024-12-07 14:02,38.95,985.68,1011.47,214,22.34,7.71,-16,1
1733576623,2024-12-07 14:03,39.20,985.65,1011.43,214,22.33,7.80,-16,1
1733576685,2024-12-07 14:04,38.95,985.68,1011.46,214,22.33,7.71,-16,1
1733576746,2024-12-07 14:05,38.97,985.67,1011.45,214,22.34,7.72,-14,1
1733576807,2024-12-07 14:06,38.96,985.65,1011.43,214,22.36,7.74,-17,1
1733576869,2024-12-07 14:07,38.95,985.65,1011.43,214,22.34,7.71,-17,1
1733576930,2024-12-07 14:08,38.97,985.62,1011.40,214,22.33,7.71,-18,1
1733576992,2024-12-07 14:09,39.01,985.61,1011.39,214,22.32,7.72,-16,1
1733577116,2024-12-07 14:11,38.98,985.57,1011.35,214,22.33,7.72,-17,1
1733577178,2024-12-07 14:12,38.97,985.58,1011.36,214,22.33,7.71,-16,1
1733577239,2024-12-07 14:13,39.03,985.54,1011.33,214,22.33,7.73,-16,1
1733577300,2024-12-07 14:15,38.96,985.53,1011.31,214,22.33,7.71,-16,1
1733577362,2024-12-07 14:16,38.95,985.49,1011.27,214,22.33,7.71,-15,1
1733577423,2024-12-07 14:17,38.95,985.51,1011.30,214,22.34,7.71,-16,1
1733577484,2024-12-07 14:18,38.95,985.47,1011.26,214,22.34,7.71,-15,1
1733577607,2024-12-07 14:20,38.98,985.46,1011.24,214,22.33,7.72,-17,1
1733577668,2024-12-07 14:21,38.97,985.49,1011.27,214,22.33,7.71,-17,1
1733577730,2024-12-07 14:22,38.99,985.44,1011.22,214,22.32,7.71,-17,1
1733577791,2024-12-07 14:23,39.03,985.46,1011.24,214,22.32,7.72,-15,1
1733577852,2024-12-07 14:24,39.02,985.43,1011.21,214,22.32,7.72,-13,1
1733577914,2024-12-07 14:25,39.00,985.40,1011.19,214,22.32,7.72,-15,1
1733577975,2024-12-07 14:26,38.98,985.40,1011.18,214,22.31,7.70,-17,1
1733578037,2024-12-07 14:27,39.05,985.40,1011.19,214,22.31,7.72,-16,1
1733578098,2024-12-07 14:28,39.02,985.38,1011.16,214,22.32,7.72,-16,1
1733578159,2024-12-07 14:29,38.99,985.40,1011.18,214,22.31,7.70,-17,1
1733578221,2024-12-07 14:30,39.01,985.39,1011.17,214,22.31,7.71,-16,1
1733578282,2024-12-07 14:31,39.01,985.38,1011.16,214,22.31,7.71,-17,1
1733578344,2024-12-07 14:32,39.02,985.40,1011.18,214,22.32,7.72,-14,1
1733578405,2024-12-07 14:33,39.00,985.38,1011.17,214,22.32,7.72,-16,1
1733578466,2024-12-07 14:34,39.03,985.38,1011.17,214,22.31,7.72,-16,1
1733578528,2024-12-07 14:35,39.06,985.39,1011.17,214,22.30,7.72,-16,1
1733578589,2024-12-07 14:36,39.01,985.39,1011.18,214,22.33,7.73,-16,1
1733578650,2024-12-07 14:37,38.99,985.36,1011.15,214,22.33,7.72,-16,1
1733578712,2024-12-07 14:38,39.01,985.37,1011.15,214,22.31,7.71,-16,1
1733578773,2024-12-07 14:39,39.04,985.37,1011.15,214,22.31,7.72,-13,1
1733578835,2024-12-07 14:40,38.97,985.36,1011.14,214,22.32,7.70,-13,1
1733578957,2024-12-07 14:42,38.82,985.35,1011.13,214,22.33,7.66,-14,1
1733579019,2024-12-07 14:43,39.03,985.36,1011.14,214,22.32,7.72,-17,1
1733579080,2024-12-07 14:44,39.05,985.34,1011.13,214,22.31,7.72,-16,1
1733579141,2024-12-07 14:45,39.05,985.37,1011.15,214,22.32,7.73,-16,1
1733579203,2024-12-07 14:46,39.05,985.38,1011.16,214,22.31,7.72,-16,1
1733579264,2024-12-07 14:47,39.06,985.39,1011.17,214,22.30,7.72,-17,1
1733579325,2024-12-07 14:48,39.05,985.39,1011.17,214,22.30,7.71,-17,1
1733579387,2024-12-07 14:49,38.94,985.37,1011.15,214,22.30,7.67,-17,1
1733579448,2024-12-07 14:50,39.02,985.38,1011.16,214,22.32,7.72,-16,1
1733579509,2024-12-07 14:51,39.02,985.35,1011.13,214,22.32,7.72,-16,1
1733579571,2024-12-07 14:52,39.01,985.35,1011.13,214,22.31,7.71,-17,1
1733579632,2024-12-07 14:53,39.00,985.35,1011.13,214,22.31,7.71,-16,1
1733579693,2024-12-07 14:54,39.06,985.35,1011.14,214,22.30,7.72,-16,1
1733579754,2024-12-07 14:55,39.04,985.34,1011.12,214,22.30,7.71,-16,1
1733579816,2024-12-07 14:56,39.03,985.35,1011.13,214,22.31,7.72,-16,1
1733579878,2024-12-07 14:57,38.98,985.31,1011.09,214,22.30,7.69,-16,1
1733579939,2024-12-07 14:58,39.10,985.33,1011.11,214,22.29,7.73,-17,1
1733580000,2024-12-07 15:00,38.97,985.35,1011.13,214,22.29,7.68,-15,1
1733580062,2024-12-07 15:01,39.03,985.33,1011.12,214,22.32,7.72,-15,1
1733580184,2024-12-07 15:03,39.03,985.32,1011.10,214,22.32,7.72,-17,1
1733580246,2024-12-07 15:04,39.01,985.34,1011.12,214,22.30,7.70,-16,1
1733580307,2024-12-07 15:05,39.00,985.36,1011.15,214,22.31,7.71,-16,1
1733580368,2024-12-07 15:06,39.07,985.40,1011.19,214,22.29,7.71,-16,1
1733580430,2024-12-07 15:07,39.05,985.40,1011.19,214,22.30,7.71,-17,1
1733580491,2024-12-07 15:08,39.05,985.42,1011.20,214,22.30,7.71,-17,1
1733580553,2024-12-07 15:09,39.04,985.41,1011.19,214,22.30,7.71,-16,1
1733580614,2024-12-07 15:10,39.04,985.37,1011.15,214,22.31,7.72,-15,1
1733580675,2024-12-07 15:11,39.01,985.39,1011.17,214,22.30,7.70,-17,1
1733580737,2024-12-07 15:12,39.01,985.36,1011.14,214,22.31,7.71,-15,1
1733580798,2024-12-07 15:13,39.05,985.36,1011.15,214,22.30,7.71,-15,1
1733580860,2024-12-07 15:14,39.05,985.32,1011.11,214,22.30,7.71,-16,1
1733580922,2024-12-07 15:15,39.05,985.29,1011.07,214,22.30,7.71,-16,1
1733580983,2024-12-07 15:16,39.07,985.28,1011.07,214,22.29,7.71,-17,1
1733581044,2024-12-07 15:17,39.09,985.26,1011.04,214,22.29,7.72,-16,1
1733581106,2024-12-07 15:18,39.05,985.23,1011.01,214,22.29,7.71,-17,1
1733581167,2024-12-07 15:19,39.04,985.24,1011.02,214,22.31,7.72,-16,1
1733581228,2024-12-07 15:20,39.04,985.23,1011.01,214,22.30,7.71,-15,1
1733581412,2024-12-07 15:23,39.01,985.15,1010.93,214,22.30,7.70,-16,1
1733581474,2024-12-07 15:24,39.02,985.13,1010.91,214,22.29,7.70,-16,1
1733581535,2024-12-07 15:25,39.04,985.12,1010.91,214,22.29,7.70,-16,1
1733581596,2024-12-07 15:26,39.04,985.05,1010.83,214,22.27,7.69,-15,1
1733581658,2024-12-07 15:27,39.06,985.09,1010.87,214,22.30,7.72,-14,1
1733581719,2024-12-07 15:28,39.01,985.09,1010.87,214,22.30,7.70,-16,1
1733581780,2024-12-07 15:29,39.04,985.07,1010.85,214,22.28,7.70,-16,1
1733581842,2024-12-07 15:30,39.04,985.12,1010.90,214,22.30,7.71,-14,1
1733581904,2024-12-07 15:31,39.05,985.10,1010.89,214,22.29,7.71,-15,1
1733581965,2024-12-07 15:32,39.05,985.11,1010.89,214,22.29,7.71,-16,1
1733582026,2024-12-07 15:33,38.78,985.08,1010.86,214,22.28,7.60,-16,1
1733582088,2024-12-07 15:34,39.08,985.08,1010.86,214,22.28,7.71,-15,1
1733582149,2024-12-07 15:35,39.05,985.06,1010.85,214,22.29,7.71,-16,1
1733582211,2024-12-07 15:36,39.04,985.05,1010.84,214,22.28,7.70,-16,1
1733582272,2024-12-07 15:37,39.05,985.03,1010.82,214,22.29,7.71,-15,1
1733582333,2024-12-07 15:38,39.05,985.02,1010.80,214,22.28,7.70,-17,1
1733582395,2024-12-07 15:39,39.09,985.01,1010.80,214,22.26,7.69,-16,1
1733582456,2024-12-07 15:40,39.10,984.98,1010.77,214,22.27,7.71,-16,1
1733582518,2024-12-07 15:41,39.07,984.97,1010.75,214,22.27,7.69,-17,1
1733582579,2024-12-07 15:42,38.88,984.99,1010.77,214,22.27,7.63,-16,1
1733582640,2024-12-07 15:44,39.14,984.96,1010.74,214,22.27,7.72,-16,1
1733582702,2024-12-07 15:45,39.08,984.94,1010.72,214,22.27,7.70,-16,1
1733582763,2024-12-07 15:46,39.17,984.92,1010.70,214,22.27,7.74,-15,1
1733582824,2024-12-07 15:47,39.08,984.95,1010.73,214,22.27,7.70,-13,1
1733582885,2024-12-07 15:48,39.11,984.92,1010.71,214,22.26,7.70,-16,1
1733582947,2024-12-07 15:49,39.07,984.94,1010.72,214,22.27,7.69,-16,1
1733583008,2024-12-07 15:50,39.39,984.93,1010.71,214,22.27,7.82,-16,1
1733583070,2024-12-07 15:51,39.08,984.92,1010.70,214,22.25,7.68,-17,1
1733583131,2024-12-07 15:52,39.07,984.94,1010.72,214,22.28,7.70,-17,1
1733583192,2024-12-07 15:53,39.04,984.96,1010.74,214,22.28,7.70,-16,1
1733583254,2024-12-07 15:54,39.03,984.93,1010.71,214,22.27,7.68,-17,1
1733583315,2024-12-07 15:55,39.07,984.91,1010.70,214,22.27,7.69,-16,1
1733583376,2024-12-07 15:56,39.04,984.92,1010.71,214,22.27,7.69,-18,1
1733583438,2024-12-07 15:57,39.06,984.93,1010.71,214,22.26,7.69,-16,1
1733583499,2024-12-07 15:58,39.11,984.90,1010.68,214,22.25,7.69,-17,1
1733583560,2024-12-07 15:59,39.12,984.89,1010.67,214,22.24,7.69,-17,1
1733583622,2024-12-07 16:00,39.40,984.91,1010.69,214,22.24,7.79,-14,1
1733583683,2024-12-07 16:01,39.09,984.88,1010.66,214,22.25,7.68,-14,1
1733583744,2024-12-07 16:02,39.08,984.84,1010.62,214,22.26,7.69,-15,1
1733583806,2024-12-07 16:03,39.09,984.87,1010.65,214,22.26,7.69,-16,1
1733583867,2024-12-07 16:04,39.06,984.87,1010.65,214,22.25,7.68,-18,1
1733583928,2024-12-07 16:05,38.67,984.86,1010.64,214,22.25,7.53,-17,1
1733583990,2024-12-07 16:06,39.11,984.90,1010.68,214,22.24,7.68,-15,1
1733584051,2024-12-07 16:07,39.06,984.91,1010.69,214,22.25,7.68,-16,1
1733584113,2024-12-07 16:08,39.06,984.94,1010.72,214,22.25,7.68,-17,1
1733584174,2024-12-07 16:09,39.08,984.95,1010.73,214,22.26,7.69,-17,1
1733584236,2024-12-07 16:10,39.09,984.98,1010.76,214,22.26,7.69,-17,1
1733584297,2024-12-07 16:11,39.08,984.99,1010.77,214,22.25,7.68,-16,1
1733584359,2024-12-07 16:12,39.06,984.96,1010.74,214,22.25,7.68,-17,1
1733584420,2024-12-07 16:13,39.12,984.98,1010.76,214,22.24,7.69,-15,1
1733584481,2024-12-07 16:14,39.07,984.96,1010.74,214,22.24,7.67,-16,1
1733584543,2024-12-07 16:15,39.14,984.92,1010.71,214,22.22,7.68,-17,1
1733584604,2024-12-07 16:16,39.12,984.90,1010.69,214,22.24,7.69,-15,1
1733584665,2024-12-07 16:17,39.10,984.89,1010.68,214,22.25,7.69,-15,1
1733584727,2024-12-07 16:18,39.09,984.89,1010.67,214,22.23,7.67,-17,1
1733584788,2024-12-07 16:19,39.13,984.87,1010.65,214,22.22,7.67,-15,1
1733584850,2024-12-07 16:20,39.14,984.88,1010.66,214,22.21,7.67,-17,1
1733584912,2024-12-07 16:21,39.12,984.89,1010.68,214,22.23,7.68,-16,1
1733585034,2024-12-07 16:23,39.20,984.88,1010.66,214,22.21,7.69,-16,1
1733585096,2024-12-07 16:24,39.12,984.87,1010.66,214,22.22,7.67,-17,1
1733585157,2024-12-07 16:25,39.13,984.88,1010.66,214,22.21,7.66,-17,1
1733585219,2024-12-07 16:26,39.15,984.88,1010.66,214,22.22,7.68,-15,1
1733585281,2024-12-07 16:28,38.90,984.89,1010.67,214,22.22,7.59,-17,1
1733585342,2024-12-07 16:29,39.15,984.88,1010.66,214,22.21,7.67,-17,1
1733585403,2024-12-07 16:30,39.11,984.88,1010.66,214,22.22,7.67,-16,1
1733585465,2024-12-07 16:31,39.11,984.87,1010.66,214,22.23,7.67,-14,1
1733585526,2024-12-07 16:32,39.12,984.83,1010.62,214,22.22,7.67,-16,1
1733585587,2024-12-07 16:33,39.12,984.86,1010.64,214,22.23,7.68,-14,1
1733585649,2024-12-07 16:34,39.13,984.85,1010.64,214,22.22,7.67,-16,1
1733585710,2024-12-07 16:35,39.14,984.83,1010.61,214,22.21,7.67,-16,1
1733585772,2024-12-07 16:36,39.07,984.83,1010.61,214,22.22,7.65,-17,1
1733585833,2024-12-07 16:37,39.14,984.82,1010.61,214,22.21,7.67,-17,1
1733585894,2024-12-07 16:38,39.10,984.82,1010.60,214,22.22,7.66,-16,1
1733585956,2024-12-07 16:39,39.15,984.81,1010.60,214,22.22,7.68,-16,1
1733586017,2024-12-07 16:40,39.18,984.82,1010.60,214,22.21,7.68,-16,1
1733586079,2024-12-07 16:41,39.12,984.81,1010.60,214,22.22,7.67,-17,1
1733586140,2024-12-07 16:42,39.12,984.82,1010.60,214,22.21,7.66,-16,1
1733586202,2024-12-07 16:43,39.09,984.80,1010.59,214,22.23,7.67,-16,1
1733586263,2024-12-07 16:44,38.69,984.82,1010.61,214,22.21,7.50,-15,1
1733586324,2024-12-07 16:45,39.14,984.80,1010.58,214,22.21,7.67,-15,1
1733586386,2024-12-07 16:46,39.15,984.80,1010.58,214,22.20,7.66,-16,1
1733586447,2024-12-07 16:47,39.18,984.81,1010.59,214,22.20,7.67,-16,1
1733586508,2024-12-07 16:48,39.15,984.80,1010.59,214,22.20,7.66,-17,1
1733586570,2024-12-07 16:49,38.88,984.80,1010.59,214,22.20,7.56,-14,1
1733586631,2024-12-07 16:50,39.15,984.79,1010.58,214,22.20,7.66,-15,1
1733586692,2024-12-07 16:51,39.15,984.80,1010.58,214,22.19,7.65,-17,1
1733586753,2024-12-07 16:52,39.15,984.76,1010.54,214,22.20,7.66,-17,1
1733586815,2024-12-07 16:53,39.12,984.76,1010.54,214,22.21,7.66,-16,1
1733586876,2024-12-07 16:54,39.14,984.75,1010.53,214,22.20,7.66,-16,1
1733586938,2024-12-07 16:55,39.16,984.73,1010.51,214,22.19,7.66,-15,1
1733586999,2024-12-07 16:56,39.16,984.73,1010.51,214,22.21,7.68,-16,1
1733587060,2024-12-07 16:57,39.13,984.69,1010.47,214,22.20,7.66,-16,1
1733587122,2024-12-07 16:58,39.30,984.69,1010.47,214,22.20,7.72,-16,1
1733587183,2024-12-07 16:59,39.13,984.67,1010.46,214,22.21,7.66,-15,1
1733587244,2024-12-07 17:00,39.22,984.67,1010.45,214,22.19,7.68,-17,1
1733587306,2024-12-07 17:01,39.19,984.64,1010.42,214,22.19,7.67,-16,1
1733587367,2024-12-07 17:02,39.19,984.65,1010.44,214,22.19,7.67,-14,1
1733587429,2024-12-07 17:03,39.13,984.63,1010.42,214,22.19,7.65,-16,1
1733587490,2024-12-07 17:04,39.41,984.63,1010.41,214,22.19,7.75,-17,1
1733587552,2024-12-07 17:05,39.15,984.66,1010.44,214,22.19,7.65,-17,1
1733587736,2024-12-07 17:08,39.16,984.63,1010.41,214,22.19,7.66,-15,1
1733587797,2024-12-07 17:09,39.16,984.58,1010.36,214,22.20,7.67,-16,1
1733587859,2024-12-07 17:10,39.13,984.61,1010.39,214,22.20,7.66,-17,1
1733587921,2024-12-07 17:12,39.15,984.60,1010.38,214,22.19,7.65,-15,1
1733587982,2024-12-07 17:13,39.17,984.64,1010.42,214,22.19,7.66,-15,1
1733588044,2024-12-07 17:14,39.16,984.62,1010.40,214,22.19,7.66,-15,1
1733588105,2024-12-07 17:15,39.13,984.63,1010.41,214,22.20,7.65,-16,1
1733588166,2024-12-07 17:16,39.17,984.65,1010.43,214,22.19,7.66,-17,1
1733588228,2024-12-07 17:17,39.13,984.67,1010.46,214,22.20,7.66,-18,1
1733588289,2024-12-07 17:18,39.10,984.67,1010.45,214,22.22,7.66,-16,1
1733588350,2024-12-07 17:19,39.12,984.67,1010.46,214,22.20,7.65,-15,1
1733588412,2024-12-07 17:20,39.12,984.69,1010.48,214,22.20,7.65,-16,1
1733588473,2024-12-07 17:21,39.13,984.67,1010.45,214,22.20,7.66,-17,1
1733588535,2024-12-07 17:22,39.10,984.67,1010.45,214,22.21,7.66,-15,1
1733588596,2024-12-07 17:23,39.16,984.67,1010.45,214,22.20,7.67,-15,1
1733588657,2024-12-07 17:24,39.10,984.66,1010.44,214,22.19,7.64,-17,1
1733588719,2024-12-07 17:25,39.16,984.66,1010.44,214,22.19,7.66,-16,1
1733588780,2024-12-07 17:26,39.31,984.64,1010.42,214,22.20,7.72,-17,1
1733588842,2024-12-07 17:27,39.11,984.62,1010.40,214,22.20,7.65,-16,1
1733588903,2024-12-07 17:28,39.12,984.62,1010.40,214,22.20,7.65,-22,1
1733588965,2024-12-07 17:29,39.12,984.59,1010.37,214,22.18,7.64,-15,1
1733589026,2024-12-07 17:30,39.12,984.60,1010.38,214,22.20,7.65,-16,1
1733589087,2024-12-07 17:31,39.20,984.60,1010.38,214,22.19,7.67,-15,1
1733589149,2024-12-07 17:32,39.08,984.58,1010.36,214,22.22,7.66,-16,1
1733589210,2024-12-07 17:33,39.13,984.62,1010.40,214,22.20,7.66,-15,1
1733589271,2024-12-07 17:34,39.15,984.61,1010.39,214,22.18,7.64,-14,1
1733589333,2024-12-07 17:35,39.13,984.61,1010.40,214,22.21,7.66,-14,1
1733589394,2024-12-07 17:36,39.08,984.61,1010.40,214,22.21,7.65,-15,1
1733589456,2024-12-07 17:37,39.10,984.62,1010.41,214,22.20,7.65,-16,1
1733589517,2024-12-07 17:38,39.15,984.60,1010.38,214,22.19,7.65,-16,1
1733589578,2024-12-07 17:39,39.11,984.58,1010.37,214,22.21,7.66,-16,1
1733589640,2024-12-07 17:40,39.08,984.59,1010.38,214,22.21,7.65,-14,1
1733589701,2024-12-07 17:41,39.08,984.55,1010.33,214,22.21,7.65,-14,1
1733589763,2024-12-07 17:42,39.09,984.53,1010.31,214,22.21,7.65,-15,1
1733589824,2024-12-07 17:43,39.11,984.53,1010.31,214,22.20,7.65,-16,1
1733589947,2024-12-07 17:45,39.07,984.48,1010.27,214,22.21,7.64,-17,1
1733590008,2024-12-07 17:46,39.11,984.47,1010.25,214,22.19,7.64,-17,1
1733590069,2024-12-07 17:47,39.10,984.47,1010.25,214,22.19,7.64,-16,1
1733590130,2024-12-07 17:48,39.08,984.51,1010.29,214,22.19,7.63,-16,1
1733590192,2024-12-07 17:49,39.08,984.48,1010.26,214,22.19,7.63,-14,1
1733590253,2024-12-07 17:50,39.45,984.51,1010.29,214,22.20,7.78,-17,1
1733590314,2024-12-07 17:51,39.11,984.55,1010.34,214,22.20,7.65,-16,1
1733590376,2024-12-07 17:52,39.09,984.51,1010.29,214,22.21,7.65,-15,1
1733590437,2024-12-07 17:53,39.09,984.51,1010.30,214,22.21,7.65,-16,1
1733590499,2024-12-07 17:54,39.07,984.52,1010.30,214,22.21,7.64,-17,1
1733590560,2024-12-07 17:56,38.73,984.53,1010.31,214,22.20,7.51,-16,1
1733590621,2024-12-07 17:57,39.08,984.50,1010.29,214,22.21,7.65,-17,1
1733590683,2024-12-07 17:58,39.09,984.48,1010.26,214,22.20,7.64,-16,1
1733590744,2024-12-07 17:59,39.20,984.45,1010.23,214,22.19,7.67,-16,1
1733590805,2024-12-07 18:00,39.09,984.47,1010.25,214,22.20,7.64,-17,1
1733590867,2024-12-07 18:01,39.09,984.46,1010.25,214,22.20,7.64,-16,1
1733590928,2024-12-07 18:02,39.08,984.46,1010.24,214,22.20,7.64,-15,1
1733590989,2024-12-07 18:03,39.11,984.42,1010.20,214,22.20,7.65,-15,1
1733591051,2024-12-07 18:04,39.12,984.43,1010.22,214,22.21,7.66,-17,1
1733591112,2024-12-07 18:05,39.10,984.43,1010.21,214,22.20,7.65,-18,1
1733591173,2024-12-07 18:06,39.08,984.40,1010.19,214,22.20,7.64,-15,1
1733591235,2024-12-07 18:07,39.07,984.36,1010.14,214,22.20,7.63,-14,1
1733591296,2024-12-07 18:08,39.10,984.37,1010.16,214,22.20,7.65,-18,1
1733591357,2024-12-07 18:09,39.06,984.37,1010.15,214,22.21,7.64,-16,1
1733591419,2024-12-07 18:10,39.09,984.33,1010.11,214,22.20,7.64,-17,1
1733591480,2024-12-07 18:11,39.12,984.34,1010.12,214,22.18,7.64,-15,1
1733591543,2024-12-07 18:12,39.10,984.31,1010.09,214,22.19,7.64,-15,1
1733591604,2024-12-07 18:13,39.10,984.31,1010.10,214,22.20,7.65,-14,1
1733591665,2024-12-07 18:14,39.00,984.27,1010.06,214,22.20,7.61,-15,1
1733591727,2024-12-07 18:15,39.10,984.24,1010.03,214,22.19,7.64,-16,1
1733591788,2024-12-07 18:16,39.10,984.23,1010.01,214,22.20,7.65,-17,1
1733591849,2024-12-07 18:17,39.10,984.19,1009.97,214,22.20,7.65,-17,1
1733591911,2024-12-07 18:18,39.07,984.20,1009.99,214,22.19,7.62,-16,1
1733591972,2024-12-07 18:19,39.08,984.18,1009.96,214,22.20,7.64,-16,1
1733592095,2024-12-07 18:21,39.05,984.15,1009.94,214,22.22,7.64,-17,1
1733592156,2024-12-07 18:22,39.07,984.15,1009.93,214,22.20,7.63,-17,1
1733592279,2024-12-07 18:24,39.05,984.11,1009.89,214,22.22,7.64,-17,1
1733592340,2024-12-07 18:25,39.04,984.10,1009.89,214,22.21,7.63,-16,1
1733592402,2024-12-07 18:26,39.06,984.08,1009.87,214,22.20,7.63,-17,1
1733592463,2024-12-07 18:27,39.20,984.07,1009.85,214,22.20,7.68,-17,1
1733592524,2024-12-07 18:28,39.09,984.07,1009.86,214,22.19,7.63,-15,1
1733592586,2024-12-07 18:29,39.08,984.05,1009.84,214,22.20,7.64,-14,1
1733592647,2024-12-07 18:30,39.04,984.07,1009.86,214,22.21,7.63,-15,1
1733592708,2024-12-07 18:31,39.07,984.05,1009.83,214,22.21,7.64,-15,1
1733592770,2024-12-07 18:32,39.06,984.02,1009.80,214,22.20,7.63,-14,1
1733592831,2024-12-07 18:33,39.07,984.01,1009.79,214,22.20,7.63,-16,1
1733592954,2024-12-07 18:35,39.06,984.00,1009.79,214,22.20,7.63,-16,1
1733593016,2024-12-07 18:36,38.88,984.02,1009.81,214,22.20,7.56,-17,1
1733593077,2024-12-07 18:37,39.03,984.00,1009.78,214,22.21,7.63,-16,1
1733593138,2024-12-07 18:38,39.03,984.00,1009.79,214,22.21,7.63,-15,1
1733593200,2024-12-07 18:40,39.04,984.01,1009.79,214,22.21,7.63,-16,1
1733593261,2024-12-07 18:41,39.05,983.95,1009.74,214,22.21,7.63,-15,1
1733593322,2024-12-07 18:42,39.07,983.95,1009.74,214,22.20,7.63,-16,1
1733593445,2024-12-07 18:44,39.08,983.92,1009.70,214,22.21,7.65,-21,1
1733593507,2024-12-07 18:45,39.07,983.93,1009.72,214,22.20,7.63,-14,1
1733593568,2024-12-07 18:46,39.05,983.96,1009.74,214,22.20,7.63,-17,1
1733593630,2024-12-07 18:47,39.08,983.97,1009.75,214,22.19,7.63,-15,1
1733593691,2024-12-07 18:48,39.01,983.97,1009.76,214,22.22,7.63,-17,1
1733593753,2024-12-07 18:49,39.04,984.00,1009.79,214,22.21,7.63,-15,1
1733593814,2024-12-07 18:50,39.08,983.97,1009.75,214,22.19,7.63,-16,1
1733593875,2024-12-07 18:51,39.09,983.98,1009.76,214,22.19,7.63,-16,1
1733593937,2024-12-07 18:52,39.06,983.95,1009.73,214,22.21,7.64,-15,1
1733593998,2024-12-07 18:53,39.06,983.95,1009.73,214,22.20,7.63,-16,1
1733594059,2024-12-07 18:54,39.02,983.93,1009.72,214,22.21,7.62,-16,1
1733594121,2024-12-07 18:55,39.02,983.95,1009.74,214,22.21,7.62,-16,1
1733594182,2024-12-07 18:56,38.93,983.94,1009.72,214,22.23,7.61,-16,1
1733594243,2024-12-07 18:57,39.01,983.95,1009.74,214,22.22,7.63,-15,1
1733594305,2024-12-07 18:58,39.00,983.99,1009.77,214,22.23,7.63,-17,1
1733594366,2024-12-07 18:59,39.25,983.98,1009.76,214,22.21,7.71,-16,1
1733594427,2024-12-07 19:00,39.00,984.02,1009.80,214,22.22,7.62,-17,1
1733594489,2024-12-07 19:01,38.93,984.03,1009.81,214,22.21,7.59,-16,1
1733594550,2024-12-07 19:02,39.02,984.00,1009.78,214,22.22,7.63,-17,1
1733594612,2024-12-07 19:03,39.00,984.02,1009.80,214,22.23,7.63,-15,1
1733594673,2024-12-07 19:04,38.99,984.04,1009.83,214,22.23,7.63,-18,1
1733594796,2024-12-07 19:06,39.02,984.03,1009.82,214,22.23,7.64,-15,1
1733594857,2024-12-07 19:07,38.96,984.01,1009.80,214,22.24,7.63,-15,1
1733594919,2024-12-07 19:08,38.96,984.04,1009.82,214,22.24,7.63,-17,1
1733594980,2024-12-07 19:09,38.96,984.05,1009.84,214,22.25,7.64,-16,1
1733595041,2024-12-07 19:10,38.96,984.02,1009.81,214,22.23,7.62,-15,1
1733595103,2024-12-07 19:11,38.96,984.00,1009.78,214,22.26,7.64,-15,1
1733595164,2024-12-07 19:12,38.96,984.00,1009.78,214,22.24,7.63,-16,1
1733595226,2024-12-07 19:13,38.96,983.99,1009.78,214,22.24,7.63,-17,1
1733595287,2024-12-07 19:14,38.96,983.97,1009.75,214,22.24,7.63,-17,1
1733595349,2024-12-07 19:15,38.96,983.96,1009.74,214,22.24,7.63,-16,1
1733595410,2024-12-07 19:16,38.97,983.98,1009.76,214,22.25,7.64,-14,1
1733595471,2024-12-07 19:17,38.96,983.98,1009.77,214,22.25,7.64,-16,1
1733595533,2024-12-07 19:18,38.94,983.95,1009.74,214,22.24,7.62,-16,1
1733595594,2024-12-07 19:19,38.94,983.94,1009.73,214,22.26,7.64,-14,1
1733595656,2024-12-07 19:20,38.91,983.96,1009.74,214,22.26,7.63,-14,1
1733595717,2024-12-07 19:21,38.93,983.95,1009.73,214,22.26,7.64,-17,1
1733595778,2024-12-07 19:22,39.06,983.94,1009.72,214,22.25,7.68,-16,1
1733595840,2024-12-07 19:24,38.97,983.92,1009.70,214,22.26,7.65,-16,1
1733595901,2024-12-07 19:25,38.91,983.95,1009.73,214,22.28,7.65,-16,1
1733595963,2024-12-07 19:26,38.90,983.95,1009.74,214,22.27,7.63,-17,1
1733596086,2024-12-07 19:28,39.06,983.93,1009.72,214,22.26,7.68,-16,1
1733596147,2024-12-07 19:29,38.93,983.95,1009.73,214,22.27,7.65,-17,1
1733596208,2024-12-07 19:30,38.79,983.96,1009.74,214,22.27,7.59,-16,1
1733596270,2024-12-07 19:31,38.90,983.97,1009.76,214,22.29,7.65,-15,1
1733596332,2024-12-07 19:32,38.95,983.95,1009.73,214,22.26,7.64,-16,1
1733596393,2024-12-07 19:33,39.35,983.95,1009.73,214,22.28,7.81,-16,1
1733596454,2024-12-07 19:34,38.86,983.92,1009.70,214,22.26,7.61,-15,1
1733596516,2024-12-07 19:35,38.88,983.91,1009.70,214,22.28,7.63,-16,1
1733596577,2024-12-07 19:36,38.90,983.95,1009.74,214,22.27,7.63,-15,1
1733596638,2024-12-07 19:37,38.85,983.94,1009.73,214,22.27,7.61,-17,1
1733596700,2024-12-07 19:38,38.84,983.96,1009.74,214,22.28,7.62,-17,1
1733596761,2024-12-07 19:39,38.90,983.96,1009.74,214,22.27,7.63,-17,1
1733596822,2024-12-07 19:40,38.93,983.92,1009.70,214,22.26,7.64,-17,1
1733596884,2024-12-07 19:41,38.90,983.94,1009.72,214,22.27,7.63,-15,1
1733596945,2024-12-07 19:42,38.93,983.94,1009.73,214,22.27,7.65,-15,1
1733597006,2024-12-07 19:43,38.54,983.96,1009.74,214,22.27,7.50,-17,1
1733597068,2024-12-07 19:44,38.91,983.94,1009.73,214,22.28,7.65,-17,1
1733597129,2024-12-07 19:45,38.94,983.98,1009.76,214,22.26,7.64,-16,1
1733597190,2024-12-07 19:46,38.90,983.95,1009.73,214,22.26,7.62,-15,1
1733597252,2024-12-07 19:47,38.87,983.99,1009.77,214,22.28,7.63,-16,1
1733597313,2024-12-07 19:48,38.87,983.96,1009.74,214,22.30,7.65,-17,1
1733597375,2024-12-07 19:49,38.89,983.96,1009.75,214,22.30,7.66,-17,1
1733597436,2024-12-07 19:50,38.75,983.94,1009.73,214,22.29,7.59,-17,1
1733597497,2024-12-07 19:51,38.90,983.94,1009.72,214,22.27,7.63,-14,1
1733597620,2024-12-07 19:53,38.87,983.97,1009.76,214,22.29,7.64,-16,1
1733597682,2024-12-07 19:54,38.75,984.01,1009.79,214,22.30,7.60,-15,1
1733597743,2024-12-07 19:55,38.88,983.99,1009.77,214,22.29,7.64,-16,1
1733597804,2024-12-07 19:56,38.84,984.03,1009.81,214,22.30,7.64,-16,1
1733597866,2024-12-07 19:57,38.83,984.02,1009.80,214,22.30,7.63,-18,1
1733597927,2024-12-07 19:58,38.87,984.03,1009.81,214,22.29,7.64,-16,1
1733597989,2024-12-07 19:59,38.88,984.03,1009.81,214,22.29,7.64,-16,1
1733598050,2024-12-07 20:00,38.87,983.99,1009.77,214,22.29,7.64,-16,1
1733598111,2024-12-07 20:01,38.86,984.00,1009.78,214,22.29,7.64,-16,1
1733598173,2024-12-07 20:02,38.91,984.01,1009.79,214,22.28,7.65,-16,1
1733598234,2024-12-07 20:03,38.92,984.01,1009.80,214,22.28,7.65,-17,1
1733598296,2024-12-07 20:04,38.88,984.01,1009.79,214,22.28,7.63,-16,1
1733598418,2024-12-07 20:06,38.86,984.05,1009.83,214,22.29,7.64,-15,1
1733598480,2024-12-07 20:08,38.88,984.05,1009.83,214,22.28,7.63,-15,1
1733598541,2024-12-07 20:09,38.88,984.06,1009.84,214,22.28,7.63,-16,1
1733598602,2024-12-07 20:10,39.12,984.05,1009.83,214,22.28,7.72,-17,1
1733598664,2024-12-07 20:11,38.87,984.09,1009.87,214,22.29,7.64,-15,1
1733598725,2024-12-07 20:12,38.86,984.06,1009.85,214,22.30,7.64,-15,1
1733598787,2024-12-07 20:13,38.54,984.05,1009.83,214,22.29,7.52,-15,1
1733598849,2024-12-07 20:14,38.59,984.04,1009.82,214,22.30,7.54,-17,1
1733598910,2024-12-07 20:15,38.83,984.00,1009.78,214,22.31,7.64,-16,1
1733598971,2024-12-07 20:16,38.83,984.01,1009.79,214,22.30,7.63,-16,1
1733599033,2024-12-07 20:17,38.82,984.02,1009.80,214,22.32,7.65,-16,1
1733599094,2024-12-07 20:18,38.86,983.98,1009.77,214,22.29,7.63,-17,1
1733599156,2024-12-07 20:19,38.63,983.98,1009.76,214,22.31,7.57,-16,1
1733599217,2024-12-07 20:20,38.85,984.02,1009.80,214,22.31,7.65,-16,1
1733599278,2024-12-07 20:21,38.86,983.98,1009.76,214,22.30,7.64,-16,1
1733599340,2024-12-07 20:22,38.86,983.97,1009.75,214,22.30,7.64,-15,1
1733599401,2024-12-07 20:23,38.83,983.95,1009.74,214,22.30,7.63,-15,1
1733599463,2024-12-07 20:24,38.81,983.94,1009.72,214,22.32,7.64,-17,1
1733599524,2024-12-07 20:25,38.83,983.91,1009.69,214,22.31,7.64,-17,1
1733599585,2024-12-07 20:26,38.80,983.91,1009.70,214,22.32,7.64,-16,1
1733599647,2024-12-07 20:27,38.80,983.87,1009.65,214,22.32,7.64,-16,1
1733599708,2024-12-07 20:28,38.80,983.86,1009.64,214,22.32,7.64,-17,1
1733599769,2024-12-07 20:29,38.83,983.85,1009.63,214,22.31,7.64,-17,1
1733599831,2024-12-07 20:30,38.79,983.87,1009.65,214,22.32,7.63,-16,1
1733599892,2024-12-07 20:31,38.66,983.86,1009.65,214,22.32,7.58,-16,1
1733599953,2024-12-07 20:32,38.83,983.84,1009.62,214,22.30,7.63,-17,1
1733600015,2024-12-07 20:33,38.82,983.84,1009.62,214,22.31,7.64,-14,1
1733600138,2024-12-07 20:35,38.80,983.78,1009.57,214,22.32,7.64,-17,1
1733600199,2024-12-07 20:36,38.81,983.81,1009.60,214,22.31,7.63,-16,1
1733600260,2024-12-07 20:37,38.80,983.80,1009.58,214,22.32,7.64,-17,1
1733600322,2024-12-07 20:38,38.79,983.80,1009.58,214,22.32,7.63,-17,1
1733600383,2024-12-07 20:39,38.80,983.79,1009.57,214,22.32,7.64,-16,1
1733600445,2024-12-07 20:40,38.80,983.78,1009.56,214,22.31,7.63,-14,1
1733600506,2024-12-07 20:41,38.81,983.81,1009.59,214,22.32,7.64,-17,1
1733600567,2024-12-07 20:42,38.79,983.78,1009.56,214,22.32,7.63,-17,1
1733600629,2024-12-07 20:43,38.81,983.79,1009.58,214,22.33,7.65,-16,1
1733600690,2024-12-07 20:44,38.80,983.77,1009.55,214,22.32,7.64,-16,1
1733600752,2024-12-07 20:45,39.06,983.76,1009.54,214,22.32,7.74,-16,1
1733600813,2024-12-07 20:46,38.38,983.74,1009.52,214,22.31,7.47,-15,1
1733600875,2024-12-07 20:47,38.84,983.74,1009.53,214,22.30,7.64,-16,1
1733600936,2024-12-07 20:48,38.84,983.78,1009.56,214,22.31,7.65,-16,1
1733600998,2024-12-07 20:49,38.81,983.78,1009.56,214,22.31,7.63,-27,1
1733601059,2024-12-07 20:50,38.80,983.83,1009.61,214,22.32,7.64,-15,1
1733601121,2024-12-07 20:52,38.80,983.87,1009.66,214,22.32,7.64,-16,1
1733601182,2024-12-07 20:53,38.20,983.83,1009.62,214,22.32,7.41,-16,1
1733601244,2024-12-07 20:54,38.79,983.82,1009.60,214,22.33,7.64,-16,1
1733601305,2024-12-07 20:55,38.80,983.82,1009.60,214,22.32,7.64,-17,1
1733601428,2024-12-07 20:57,38.88,983.84,1009.62,214,22.33,7.68,-17,1
1733601489,2024-12-07 20:58,38.83,983.89,1009.67,214,22.33,7.66,-15,1
1733601551,2024-12-07 20:59,38.77,983.88,1009.66,214,22.33,7.64,-17,1
1733601612,2024-12-07 21:00,38.69,983.87,1009.66,214,22.35,7.62,-16,1
1733601674,2024-12-07 21:01,38.73,983.91,1009.69,214,22.33,7.62,-14,1
1733601735,2024-12-07 21:02,38.78,983.88,1009.67,214,22.33,7.64,-17,1
1733601796,2024-12-07 21:03,38.73,983.91,1009.69,214,22.34,7.63,-16,1
1733601858,2024-12-07 21:04,38.77,983.90,1009.69,214,22.34,7.64,-14,1
1733602042,2024-12-07 21:07,38.75,983.87,1009.66,214,22.34,7.64,-17,1
1733602104,2024-12-07 21:08,38.76,983.88,1009.66,214,22.35,7.65,-16,1
1733602165,2024-12-07 21:09,38.78,983.87,1009.65,214,22.34,7.65,-15,1
1733602288,2024-12-07 21:11,38.61,983.85,1009.64,214,22.34,7.59,-17,1
1733602350,2024-12-07 21:12,38.73,983.85,1009.63,214,22.35,7.64,-16,1
1733602411,2024-12-07 21:13,38.73,983.83,1009.61,214,22.34,7.63,-15,1
1733602473,2024-12-07 21:14,38.72,983.84,1009.62,214,22.35,7.64,-16,1
1733602534,2024-12-07 21:15,38.73,983.86,1009.65,214,22.35,7.64,-15,1
1733602595,2024-12-07 21:16,38.76,983.84,1009.63,214,22.33,7.63,-16,1
1733602657,2024-12-07 21:17,38.75,983.86,1009.65,214,22.34,7.64,-17,1
1733602718,2024-12-07 21:18,38.75,983.89,1009.68,214,22.32,7.62,-17,1
1733602780,2024-12-07 21:19,38.75,983.88,1009.66,214,22.33,7.63,-16,1
1733602841,2024-12-07 21:20,38.77,983.89,1009.67,214,22.33,7.64,-16,1
1733602902,2024-12-07 21:21,38.79,983.89,1009.67,214,22.33,7.64,-17,1
1733602964,2024-12-07 21:22,38.79,983.88,1009.67,214,22.32,7.63,-15,1
1733603025,2024-12-07 21:23,38.78,983.87,1009.65,214,22.33,7.64,-17,1
1733603148,2024-12-07 21:25,38.73,983.87,1009.65,214,22.34,7.63,-14,1
1733603210,2024-12-07 21:26,38.72,983.87,1009.65,214,22.36,7.65,-15,1
1733603271,2024-12-07 21:27,38.73,983.84,1009.62,214,22.35,7.64,-17,1
1733603333,2024-12-07 21:28,38.72,983.88,1009.67,214,22.35,7.64,-15,1
1733603394,2024-12-07 21:29,38.72,983.86,1009.64,214,22.35,7.64,-16,1
1733603455,2024-12-07 21:30,38.75,983.86,1009.64,214,22.33,7.63,-16,1
1733603517,2024-12-07 21:31,38.70,983.83,1009.62,214,22.35,7.63,-16,1
1733603578,2024-12-07 21:32,38.71,983.87,1009.65,214,22.34,7.62,-17,1
1733603701,2024-12-07 21:35,38.71,983.82,1009.60,214,22.35,7.63,-17,1
1733603763,2024-12-07 21:36,38.70,983.85,1009.63,214,22.36,7.64,-16,1
1733603824,2024-12-07 21:37,38.69,983.85,1009.64,214,22.36,7.63,-16,1
1733603885,2024-12-07 21:38,38.68,983.85,1009.63,214,22.35,7.62,-17,1
1733603946,2024-12-07 21:39,38.71,983.85,1009.63,214,22.34,7.62,-17,1
1733604008,2024-12-07 21:40,38.71,983.83,1009.61,214,22.34,7.62,-17,1
1733604069,2024-12-07 21:41,38.72,983.83,1009.62,214,22.34,7.63,-15,1
1733604131,2024-12-07 21:42,38.71,983.82,1009.60,214,22.34,7.62,-16,1
1733604193,2024-12-07 21:43,38.45,983.80,1009.58,214,22.34,7.52,-17,1
1733604316,2024-12-07 21:45,38.72,983.79,1009.58,214,22.35,7.64,-17,1
1733604377,2024-12-07 21:46,38.69,983.78,1009.57,214,22.35,7.62,-17,1
1733604438,2024-12-07 21:47,38.92,983.78,1009.57,214,22.34,7.70,-14,1
1733604500,2024-12-07 21:48,38.71,983.78,1009.57,214,22.34,7.62,-17,1
1733604561,2024-12-07 21:49,38.71,983.79,1009.58,214,22.35,7.63,-17,1
1733604622,2024-12-07 21:50,38.71,983.80,1009.58,214,22.33,7.61,-15,1
1733604745,2024-12-07 21:52,38.69,983.78,1009.57,214,22.34,7.62,-17,1
1733604806,2024-12-07 21:53,38.69,983.78,1009.56,214,22.35,7.62,-16,1
1733604868,2024-12-07 21:54,38.68,983.81,1009.59,214,22.35,7.62,-14,1
1733604929,2024-12-07 21:55,38.67,983.80,1009.58,214,22.35,7.62,-15,1
1733604991,2024-12-07 21:56,38.66,983.76,1009.55,214,22.35,7.61,-15,1
1733605052,2024-12-07 21:57,38.67,983.80,1009.58,214,22.35,7.62,-16,1
1733605113,2024-12-07 21:58,38.65,983.78,1009.57,214,22.37,7.63,-17,1
1733605236,2024-12-07 22:00,38.67,983.80,1009.59,214,22.35,7.62,-16,1
1733605297,2024-12-07 22:01,38.70,983.84,1009.62,214,22.35,7.63,-16,1
1733605359,2024-12-07 22:02,38.69,983.82,1009.61,214,22.35,7.62,-16,1
1733605420,2024-12-07 22:03,38.66,983.79,1009.57,214,22.36,7.62,-13,1
1733605481,2024-12-07 22:04,38.69,983.80,1009.59,214,22.36,7.63,-15,1
1733605543,2024-12-07 22:05,38.69,983.84,1009.62,214,22.36,7.63,-15,1
1733605604,2024-12-07 22:06,38.65,983.84,1009.62,214,22.36,7.62,-15,1
1733605665,2024-12-07 22:07,38.72,983.85,1009.64,214,22.34,7.63,-17,1
1733605727,2024-12-07 22:08,38.65,983.83,1009.61,214,22.36,7.62,-16,1
1733605788,2024-12-07 22:09,38.66,983.86,1009.64,214,22.37,7.63,-15,1
1733605850,2024-12-07 22:10,38.67,983.89,1009.67,214,22.36,7.63,-16,1
1733605911,2024-12-07 22:11,38.67,983.91,1009.69,214,22.35,7.62,-17,1
1733605974,2024-12-07 22:12,38.69,983.88,1009.66,214,22.35,7.62,-15,1
1733606035,2024-12-07 22:13,38.67,983.90,1009.68,214,22.36,7.63,-16,1
1733606097,2024-12-07 22:14,38.65,983.88,1009.67,214,22.36,7.62,-15,1
1733606158,2024-12-07 22:15,38.68,983.89,1009.67,214,22.35,7.62,-16,1
1733606220,2024-12-07 22:17,38.68,983.92,1009.71,214,22.36,7.63,-15,1
1733606281,2024-12-07 22:18,38.69,983.90,1009.68,214,22.35,7.62,-15,1
1733606342,2024-12-07 22:19,38.70,983.95,1009.73,214,22.34,7.62,-16,1
1733606404,2024-12-07 22:20,38.63,983.96,1009.74,214,22.38,7.63,-15,1
1733606465,2024-12-07 22:21,38.66,983.98,1009.77,214,22.36,7.62,-17,1
1733606527,2024-12-07 22:22,38.67,983.96,1009.74,214,22.36,7.63,-16,1
1733606588,2024-12-07 22:23,38.58,983.97,1009.75,214,22.34,7.57,-16,1
1733606649,2024-12-07 22:24,38.65,983.95,1009.73,214,22.37,7.63,-17,1
1733606772,2024-12-07 22:26,38.64,983.93,1009.71,214,22.37,7.62,-17,1
1733606833,2024-12-07 22:27,38.68,983.94,1009.72,214,22.36,7.63,-17,1
1733606894,2024-12-07 22:28,38.65,983.92,1009.70,214,22.37,7.63,-17,1
1733606956,2024-12-07 22:29,38.61,983.90,1009.68,214,22.37,7.61,-16,1
1733607017,2024-12-07 22:30,38.61,983.89,1009.67,214,22.37,7.61,-17,1
1733607078,2024-12-07 22:31,38.61,983.90,1009.69,214,22.39,7.63,-15,1
1733607140,2024-12-07 22:32,38.65,983.89,1009.68,214,22.37,7.63,-16,1
1733607201,2024-12-07 22:33,38.61,983.91,1009.70,214,22.38,7.62,-16,1
1733607262,2024-12-07 22:34,38.58,983.88,1009.66,214,22.37,7.60,-14,1
1733607324,2024-12-07 22:35,38.68,983.88,1009.66,214,22.37,7.64,-15,1
1733607385,2024-12-07 22:36,38.66,983.89,1009.67,214,22.37,7.63,-16,1
1733607447,2024-12-07 22:37,38.64,983.86,1009.65,214,22.36,7.61,-17,1
1733607508,2024-12-07 22:38,38.64,983.88,1009.66,214,22.37,7.62,-15,1
1733607570,2024-12-07 22:39,38.60,983.88,1009.66,214,22.38,7.62,-14,1
1733607631,2024-12-07 22:40,38.61,983.87,1009.66,214,22.38,7.62,-16,1
1733607692,2024-12-07 22:41,38.55,983.90,1009.68,214,22.39,7.61,-17,1
1733607754,2024-12-07 22:42,38.74,983.92,1009.70,214,22.38,7.67,-16,1
1733607815,2024-12-07 22:43,38.56,983.92,1009.71,214,22.39,7.61,-17,1
1733607999,2024-12-07 22:46,38.57,983.91,1009.70,214,22.38,7.61,-15,1
1733608061,2024-12-07 22:47,38.57,983.88,1009.67,214,22.38,7.61,-17,1
1733608122,2024-12-07 22:48,38.57,983.86,1009.64,214,22.38,7.61,-16,1
1733608183,2024-12-07 22:49,38.59,983.85,1009.64,214,22.38,7.61,-16,1
1733608245,2024-12-07 22:50,38.56,983.85,1009.63,214,22.38,7.60,-17,1
1733608306,2024-12-07 22:51,38.57,983.83,1009.61,214,22.38,7.61,-16,1
1733608368,2024-12-07 22:52,38.59,983.82,1009.60,214,22.36,7.60,-17,1
1733608429,2024-12-07 22:53,38.62,983.84,1009.62,214,22.37,7.61,-17,1
1733608491,2024-12-07 22:54,38.57,983.84,1009.63,214,22.38,7.61,-15,1
1733608552,2024-12-07 22:55,38.55,983.85,1009.63,214,22.39,7.61,-17,1
1733608613,2024-12-07 22:56,38.55,983.87,1009.65,214,22.39,7.61,-16,1
1733608675,2024-12-07 22:57,38.80,983.87,1009.65,214,22.38,7.69,-16,1
1733608736,2024-12-07 22:58,38.61,983.86,1009.64,214,22.37,7.61,-16,1
1733608798,2024-12-07 22:59,38.58,983.86,1009.65,214,22.37,7.60,-16,1
1733608859,2024-12-07 23:00,38.58,983.87,1009.66,214,22.38,7.61,-16,1
1733608921,2024-12-07 23:02,39.04,983.87,1009.65,214,22.36,7.77,-16,1
1733608982,2024-12-07 23:03,38.89,983.85,1009.64,214,22.36,7.71,-17,1
1733609043,2024-12-07 23:04,38.60,983.85,1009.63,214,22.36,7.60,-16,1
1733609105,2024-12-07 23:05,38.62,983.81,1009.59,214,22.37,7.61,-13,1
1733609166,2024-12-07 23:06,38.59,983.82,1009.60,214,22.38,7.61,-16,1
1733609227,2024-12-07 23:07,38.56,983.82,1009.60,214,22.39,7.61,-15,1
1733609289,2024-12-07 23:08,38.57,983.82,1009.60,214,22.38,7.61,-17,1
1733609350,2024-12-07 23:09,38.57,983.85,1009.64,214,22.37,7.60,-16,1
1733609411,2024-12-07 23:10,38.54,983.82,1009.60,214,22.40,7.61,-18,1
1733609472,2024-12-07 23:11,38.58,983.83,1009.61,214,22.37,7.60,-17,1
1733609534,2024-12-07 23:12,38.56,983.85,1009.63,214,22.39,7.61,-17,1
1733609595,2024-12-07 23:13,38.56,983.82,1009.60,214,22.38,7.60,-15,1
1733609657,2024-12-07 23:14,38.55,983.82,1009.61,214,22.38,7.60,-17,1
1733609718,2024-12-07 23:15,38.53,983.84,1009.62,214,22.40,7.61,-18,1
1733609780,2024-12-07 23:16,38.53,983.85,1009.63,214,22.39,7.60,-16,1
1733609841,2024-12-07 23:17,38.52,983.85,1009.63,214,22.39,7.60,-16,1
1733609902,2024-12-07 23:18,38.55,983.85,1009.64,214,22.38,7.60,-16,1
1733609964,2024-12-07 23:19,38.54,983.84,1009.62,214,22.39,7.60,-16,1
1733610025,2024-12-07 23:20,38.51,983.86,1009.64,214,22.39,7.59,-17,1
1733610086,2024-12-07 23:21,38.53,983.83,1009.61,214,22.39,7.60,-16,1
1733610148,2024-12-07 23:22,38.56,983.85,1009.63,214,22.37,7.59,-16,1
1733610209,2024-12-07 23:23,38.43,983.85,1009.64,214,22.38,7.55,-15,1
1733610270,2024-12-07 23:24,38.54,983.85,1009.63,214,22.38,7.59,-16,1
1733610332,2024-12-07 23:25,38.88,983.86,1009.64,214,22.39,7.73,-17,1
1733610393,2024-12-07 23:26,38.52,983.84,1009.62,214,22.38,7.59,-16,1
1733610454,2024-12-07 23:27,38.57,983.86,1009.64,214,22.38,7.61,-16,1
1733610516,2024-12-07 23:28,38.54,983.86,1009.64,214,22.38,7.60,-16,1
1733610577,2024-12-07 23:29,38.55,983.86,1009.65,214,22.38,7.60,-17,1
1733610639,2024-12-07 23:30,38.53,983.85,1009.63,214,22.38,7.59,-16,1
1733610700,2024-12-07 23:31,38.73,983.87,1009.66,214,22.38,7.67,-17,1
1733610762,2024-12-07 23:32,38.53,983.84,1009.62,214,22.38,7.59,-16,1
1733610823,2024-12-07 23:33,38.51,983.86,1009.64,214,22.39,7.59,-16,1
1733610885,2024-12-07 23:34,38.52,983.83,1009.61,214,22.38,7.59,-16,1
1733611007,2024-12-07 23:36,38.52,983.83,1009.61,214,22.39,7.60,-16,1
1733611069,2024-12-07 23:37,38.31,983.81,1009.60,214,22.38,7.51,-16,1
1733611130,2024-12-07 23:38,38.56,983.79,1009.58,214,22.37,7.59,-15,1
1733611191,2024-12-07 23:39,38.50,983.79,1009.57,214,22.39,7.59,-16,1
1733611253,2024-12-07 23:40,38.51,983.78,1009.57,214,22.38,7.58,-16,1
1733611314,2024-12-07 23:41,38.51,983.75,1009.53,214,22.39,7.59,-16,1
1733611375,2024-12-07 23:42,38.54,983.74,1009.52,214,22.38,7.59,-16,1
1733611437,2024-12-07 23:43,38.49,983.70,1009.49,214,22.40,7.59,-17,1
1733611498,2024-12-07 23:44,38.47,983.73,1009.52,214,22.40,7.58,-14,1
1733611560,2024-12-07 23:46,38.52,983.72,1009.50,214,22.39,7.60,-15,1
1733611621,2024-12-07 23:47,38.51,983.73,1009.51,214,22.40,7.60,-15,1
1733611683,2024-12-07 23:48,38.49,983.73,1009.51,214,22.40,7.59,-17,1
1733611744,2024-12-07 23:49,38.56,983.69,1009.48,214,22.40,7.62,-16,1
1733611805,2024-12-07 23:50,38.49,983.68,1009.46,214,22.39,7.58,-16,1
1733611866,2024-12-07 23:51,38.49,983.68,1009.47,214,22.40,7.59,-15,1
1733611989,2024-12-07 23:53,38.42,983.66,1009.45,214,22.38,7.55,-15,1
1733612051,2024-12-07 23:54,38.49,983.67,1009.45,214,22.38,7.57,-15,1
1733612112,2024-12-07 23:55,38.46,983.62,1009.41,214,22.39,7.57,-16,1
1733612174,2024-12-07 23:56,38.50,983.67,1009.45,214,22.39,7.59,-17,1
1733612235,2024-12-07 23:57,38.50,983.64,1009.42,214,22.39,7.59,-18,1
1733612297,2024-12-07 23:58,38.47,983.65,1009.44,214,22.40,7.58,-16,1
1733612358,2024-12-07 23:59,38.47,983.67,1009.46,214,22.40,7.58,-17,1