1733612419,2024-12-08 00:00,38.46,983.68,1009.47,214,22.40,7.58,-17,1
1733612481,2024-12-08 00:01,38.47,983.68,1009.46,214,22.40,7.58,-16,1
1733612542,2024-12-08 00:02,38.10,983.67,1009.46,214,22.40,7.44,-16,1
1733612726,2024-12-08 00:05,38.44,983.71,1009.50,214,22.40,7.58,-14,1
1733612787,2024-12-08 00:06,38.46,983.71,1009.49,214,22.40,7.58,-14,1
1733612849,2024-12-08 00:07,38.48,983.70,1009.48,214,22.40,7.59,-16,1
1733612911,2024-12-08 00:08,38.43,983.70,1009.48,214,22.41,7.58,-15,1
1733612972,2024-12-08 00:09,38.48,983.72,1009.50,214,22.39,7.58,-15,1
1733613033,2024-12-08 00:10,38.48,983.69,1009.47,214,22.40,7.59,-16,1
1733613094,2024-12-08 00:11,38.51,983.75,1009.53,214,22.40,7.60,-16,1
1733613156,2024-12-08 00:12,38.66,983.74,1009.52,214,22.41,7.67,-16,1
1733613218,2024-12-08 00:13,38.39,983.75,1009.54,214,22.42,7.57,-16,1
1733613279,2024-12-08 00:14,38.42,983.80,1009.58,214,22.41,7.58,-15,1
1733613341,2024-12-08 00:15,38.92,983.82,1009.61,214,22.41,7.77,-16,1
1733613402,2024-12-08 00:16,38.44,983.81,1009.59,214,22.41,7.58,-15,1
1733613463,2024-12-08 00:17,38.50,983.80,1009.58,214,22.39,7.59,-16,1
1733613524,2024-12-08 00:18,38.43,983.79,1009.57,214,22.41,7.58,-16,1
1733613586,2024-12-08 00:19,38.45,983.76,1009.54,214,22.40,7.58,-17,1
1733613647,2024-12-08 00:20,38.42,983.77,1009.55,214,22.41,7.58,-14,1
1733613708,2024-12-08 00:21,38.39,983.77,1009.56,214,22.42,7.57,-16,1
1733613770,2024-12-08 00:22,38.41,983.72,1009.50,214,22.42,7.58,-16,1
1733613831,2024-12-08 00:23,38.44,983.75,1009.54,214,22.42,7.59,-17,1
1733613892,2024-12-08 00:24,38.41,983.74,1009.52,214,22.42,7.58,-15,1
1733613954,2024-12-08 00:25,38.39,983.77,1009.55,214,22.43,7.58,-17,1
1733614015,2024-12-08 00:26,38.40,983.79,1009.57,214,22.42,7.58,-13,1
1733614077,2024-12-08 00:27,38.40,983.78,1009.56,214,22.42,7.58,-15,1
1733614138,2024-12-08 00:28,38.42,983.79,1009.57,214,22.42,7.59,-16,1
1733614200,2024-12-08 00:30,38.41,983.77,1009.55,214,22.42,7.58,-15,1
1733614261,2024-12-08 00:31,38.10,983.78,1009.57,214,22.42,7.46,-17,1
1733614322,2024-12-08 00:32,38.39,983.78,1009.56,214,22.43,7.58,-16,1
1733614383,2024-12-08 00:33,38.38,983.78,1009.56,214,22.43,7.58,-15,1
1733614445,2024-12-08 00:34,38.35,983.80,1009.58,214,22.42,7.56,-14,1
1733614506,2024-12-08 00:35,38.41,983.76,1009.54,214,22.42,7.58,-17,1
1733614567,2024-12-08 00:36,38.38,983.75,1009.53,214,22.43,7.58,-17,1
1733614629,2024-12-08 00:37,38.39,983.75,1009.53,214,22.42,7.57,-14,1
1733614690,2024-12-08 00:38,38.38,983.77,1009.55,214,22.43,7.58,-17,1
1733614752,2024-12-08 00:39,38.38,983.75,1009.54,214,22.43,7.58,-17,1
1733614813,2024-12-08 00:40,38.42,983.72,1009.50,214,22.41,7.58,-15,1
1733614874,2024-12-08 00:41,38.38,983.75,1009.53,214,22.43,7.58,-15,1
1733614936,2024-12-08 00:42,38.39,983.75,1009.54,214,22.42,7.57,-15,1
1733614997,2024-12-08 00:43,38.44,983.74,1009.52,214,22.42,7.59,-17,1
1733615058,2024-12-08 00:44,38.33,983.72,1009.51,214,22.42,7.55,-17,1
1733615120,2024-12-08 00:45,38.36,983.75,1009.53,214,22.43,7.57,-17,1
1733615181,2024-12-08 00:46,38.40,983.72,1009.50,214,22.42,7.58,-17,1
1733615242,2024-12-08 00:47,38.38,983.68,1009.47,214,22.43,7.58,-16,1
1733615304,2024-12-08 00:48,38.36,983.68,1009.47,214,22.43,7.57,-16,1
1733615365,2024-12-08 00:49,38.36,983.71,1009.49,214,22.43,7.57,-15,1
1733615426,2024-12-08 00:50,38.15,983.70,1009.48,214,22.44,7.50,-17,1
1733615488,2024-12-08 00:51,38.40,983.70,1009.49,214,22.42,7.58,-17,1
1733615549,2024-12-08 00:52,38.38,983.68,1009.46,214,22.42,7.57,-17,1
1733615610,2024-12-08 00:53,38.37,983.69,1009.47,214,22.43,7.57,-16,1
1733615672,2024-12-08 00:54,38.35,983.67,1009.45,214,22.43,7.57,-16,1
1733615733,2024-12-08 00:55,38.35,983.66,1009.44,214,22.43,7.57,-17,1
1733615794,2024-12-08 00:56,38.40,983.65,1009.43,214,22.41,7.57,-16,1
1733615856,2024-12-08 00:57,38.37,983.62,1009.40,214,22.42,7.57,-17,1
1733615917,2024-12-08 00:58,38.40,983.59,1009.38,214,22.42,7.58,-18,1
1733615979,2024-12-08 00:59,38.38,983.58,1009.36,214,22.42,7.57,-15,1
1733616040,2024-12-08 01:00,38.33,983.58,1009.37,214,22.44,7.57,-16,1
1733616101,2024-12-08 01:01,38.36,983.62,1009.40,214,22.42,7.56,-16,1
1733616163,2024-12-08 01:02,38.34,983.62,1009.40,214,22.44,7.57,-17,1
1733616224,2024-12-08 01:03,38.15,983.62,1009.40,214,22.44,7.50,-15,1
1733616285,2024-12-08 01:04,38.31,983.62,1009.41,214,22.45,7.57,-14,1
1733616347,2024-12-08 01:05,38.37,983.63,1009.41,214,22.43,7.57,-14,1
1733616408,2024-12-08 01:06,38.36,983.65,1009.44,214,22.43,7.57,-17,1
1733616531,2024-12-08 01:08,37.98,983.69,1009.47,214,22.44,7.43,-16,1
1733616593,2024-12-08 01:09,38.37,983.72,1009.50,214,22.42,7.57,-17,1
1733616654,2024-12-08 01:10,38.36,983.73,1009.51,214,22.43,7.57,-16,1
1733616716,2024-12-08 01:11,38.41,983.79,1009.57,214,22.43,7.59,-16,1
1733616777,2024-12-08 01:12,38.36,983.76,1009.55,214,22.43,7.57,-19,1
1733616839,2024-12-08 01:13,38.39,983.81,1009.59,214,22.42,7.57,-16,1
1733616900,2024-12-08 01:15,38.39,983.79,1009.58,214,22.42,7.57,-17,1
1733616962,2024-12-08 01:16,38.13,983.80,1009.58,214,22.43,7.48,-13,1
1733617023,2024-12-08 01:17,38.34,983.78,1009.56,214,22.43,7.56,-17,1
1733617084,2024-12-08 01:18,38.37,983.79,1009.57,214,22.43,7.57,-15,1
1733617146,2024-12-08 01:19,38.45,983.75,1009.53,214,22.43,7.60,-16,1
1733617268,2024-12-08 01:21,38.32,983.71,1009.50,214,22.44,7.56,-17,1
1733617330,2024-12-08 01:22,38.35,983.74,1009.52,214,22.43,7.57,-16,1
1733617391,2024-12-08 01:23,38.86,983.74,1009.52,214,22.45,7.78,-17,1
1733617452,2024-12-08 01:24,38.34,983.74,1009.52,214,22.44,7.57,-15,1
1733617514,2024-12-08 01:25,38.31,983.70,1009.49,214,22.46,7.58,-17,1
1733617575,2024-12-08 01:26,38.31,983.71,1009.50,214,22.45,7.57,-16,1
1733617636,2024-12-08 01:27,38.36,983.69,1009.47,214,22.43,7.57,-17,1
1733617698,2024-12-08 01:28,38.32,983.69,1009.48,214,22.44,7.56,-16,1
1733617759,2024-12-08 01:29,38.21,983.72,1009.50,214,22.44,7.52,-17,1
1733617820,2024-12-08 01:30,38.33,983.71,1009.50,214,22.44,7.57,-18,1
1733617882,2024-12-08 01:31,38.32,983.72,1009.50,214,22.44,7.56,-15,1
1733617943,2024-12-08 01:32,38.31,983.74,1009.52,214,22.44,7.56,-16,1
1733618004,2024-12-08 01:33,38.32,983.71,1009.50,214,22.43,7.55,-16,1
1733618066,2024-12-08 01:34,38.30,983.72,1009.50,214,22.45,7.56,-15,1
1733618127,2024-12-08 01:35,38.30,983.71,1009.50,214,22.45,7.56,-17,1
1733618250,2024-12-08 01:37,38.29,983.71,1009.49,214,22.45,7.56,-15,1
1733618311,2024-12-08 01:38,38.32,983.71,1009.50,214,22.45,7.57,-15,1
1733618372,2024-12-08 01:39,38.31,983.73,1009.51,214,22.44,7.56,-17,1
1733618434,2024-12-08 01:40,38.31,983.70,1009.48,214,22.45,7.57,-17,1
1733618495,2024-12-08 01:41,38.28,983.72,1009.50,214,22.46,7.56,-16,1
1733618556,2024-12-08 01:42,38.29,983.71,1009.49,214,22.46,7.57,-15,1
1733618618,2024-12-08 01:43,38.26,983.73,1009.51,214,22.45,7.55,-16,1
1733618741,2024-12-08 01:45,38.29,983.76,1009.54,214,22.46,7.57,-14,1
1733618802,2024-12-08 01:46,38.30,983.77,1009.55,214,22.45,7.56,-14,1
1733618925,2024-12-08 01:48,38.32,983.78,1009.56,214,22.45,7.57,-14,1
1733618986,2024-12-08 01:49,38.21,983.77,1009.55,214,22.47,7.55,-16,1
1733619048,2024-12-08 01:50,38.31,983.78,1009.56,214,22.46,7.58,-17,1
1733619109,2024-12-08 01:51,38.27,983.78,1009.57,214,22.46,7.56,-17,1
1733619170,2024-12-08 01:52,38.25,983.81,1009.60,214,22.46,7.56,-16,1
1733619232,2024-12-08 01:53,38.24,983.83,1009.61,214,22.47,7.56,-14,1
1733619293,2024-12-08 01:54,38.23,983.81,1009.59,214,22.47,7.56,-17,1
1733619355,2024-12-08 01:55,38.25,983.80,1009.58,214,22.46,7.56,-16,1
1733619416,2024-12-08 01:56,38.30,983.78,1009.56,214,22.44,7.55,-16,1
1733619478,2024-12-08 01:57,38.24,983.77,1009.56,214,22.47,7.56,-16,1
1733619539,2024-12-08 01:58,38.25,983.78,1009.56,214,22.47,7.57,-15,1
1733619723,2024-12-08 02:02,38.22,983.80,1009.58,214,22.47,7.55,-17,1
1733619785,2024-12-08 02:03,38.22,983.81,1009.59,214,22.47,7.55,-16,1
1733619846,2024-12-08 02:04,38.27,983.80,1009.58,214,22.46,7.56,-16,1
1733619907,2024-12-08 02:05,38.25,983.79,1009.58,214,22.47,7.57,-17,1
1733619969,2024-12-08 02:06,38.25,983.83,1009.62,214,22.48,7.57,-16,1
1733620030,2024-12-08 02:07,38.24,983.80,1009.58,214,22.47,7.56,-14,1
1733620092,2024-12-08 02:08,38.22,983.83,1009.62,214,22.47,7.55,-16,1
1733620154,2024-12-08 02:09,38.43,983.85,1009.63,214,22.46,7.62,-16,1
1733620215,2024-12-08 02:10,38.30,983.82,1009.60,214,22.46,7.57,-17,1
1733620276,2024-12-08 02:11,38.28,983.80,1009.59,214,22.46,7.56,-17,1
1733620337,2024-12-08 02:12,38.26,983.80,1009.58,214,22.46,7.56,-15,1
1733620399,2024-12-08 02:13,38.26,983.81,1009.59,214,22.45,7.55,-16,1
1733620461,2024-12-08 02:14,38.24,983.83,1009.61,214,22.46,7.55,-15,1
1733620522,2024-12-08 02:15,38.27,983.80,1009.58,214,22.46,7.56,-15,1
1733620583,2024-12-08 02:16,38.22,983.79,1009.57,214,22.47,7.55,-15,1
1733620644,2024-12-08 02:17,38.20,983.80,1009.58,214,22.47,7.54,-17,1
1733620706,2024-12-08 02:18,38.22,983.78,1009.56,214,22.48,7.56,-16,1
1733620767,2024-12-08 02:19,38.22,983.78,1009.56,214,22.47,7.55,-16,1
1733620829,2024-12-08 02:20,38.20,983.78,1009.56,214,22.49,7.56,-15,1
1733620890,2024-12-08 02:21,38.20,983.80,1009.59,214,22.47,7.55,-16,1
1733620951,2024-12-08 02:22,38.43,983.78,1009.57,214,22.48,7.64,-16,1
1733621013,2024-12-08 02:23,38.22,983.84,1009.62,214,22.47,7.55,-16,1
1733621074,2024-12-08 02:24,38.17,983.86,1009.64,214,22.49,7.55,-16,1
1733621135,2024-12-08 02:25,38.21,983.85,1009.63,214,22.47,7.55,-15,1
1733621196,2024-12-08 02:26,38.22,983.87,1009.65,214,22.47,7.55,-17,1
1733621258,2024-12-08 02:27,38.20,983.85,1009.64,214,22.47,7.55,-17,1
1733621319,2024-12-08 02:28,38.17,983.85,1009.64,214,22.49,7.55,-16,1
1733621381,2024-12-08 02:29,38.21,983.87,1009.66,214,22.48,7.56,-17,1
1733621442,2024-12-08 02:30,38.38,983.88,1009.66,214,22.48,7.62,-16,1
1733621503,2024-12-08 02:31,38.24,983.87,1009.66,214,22.45,7.54,-16,1
1733621564,2024-12-08 02:32,38.15,983.89,1009.67,214,22.48,7.53,-16,1
1733621626,2024-12-08 02:33,38.21,983.91,1009.69,214,22.46,7.54,-16,1
1733621687,2024-12-08 02:34,38.22,983.92,1009.70,214,22.46,7.54,-15,1
1733621748,2024-12-08 02:35,38.20,983.92,1009.71,214,22.48,7.55,-17,1
1733621809,2024-12-08 02:36,38.20,983.95,1009.73,214,22.48,7.55,-15,1
1733621870,2024-12-08 02:37,38.51,983.94,1009.72,214,22.48,7.67,-16,1
1733621932,2024-12-08 02:38,38.14,983.94,1009.72,214,22.50,7.55,-16,1
1733621993,2024-12-08 02:39,38.13,983.96,1009.74,214,22.51,7.55,-13,1
1733622054,2024-12-08 02:40,38.15,983.98,1009.76,214,22.51,7.56,-15,1
1733622115,2024-12-08 02:41,38.14,983.93,1009.72,214,22.50,7.55,-17,1
1733622299,2024-12-08 02:44,37.80,983.98,1009.77,214,22.53,7.44,-16,1
1733622360,2024-12-08 02:46,38.10,983.98,1009.77,214,22.54,7.57,-17,1
1733622421,2024-12-08 02:47,38.10,983.98,1009.76,214,22.54,7.57,-17,1
1733622483,2024-12-08 02:48,38.09,983.97,1009.76,214,22.53,7.55,-17,1
1733622544,2024-12-08 02:49,38.16,983.98,1009.76,214,22.50,7.56,-16,1
1733622605,2024-12-08 02:50,38.13,983.98,1009.76,214,22.52,7.56,-15,1
1733622667,2024-12-08 02:51,38.13,983.95,1009.73,214,22.51,7.55,-16,1
1733622728,2024-12-08 02:52,38.13,983.98,1009.76,214,22.51,7.55,-16,1
1733622789,2024-12-08 02:53,37.86,983.96,1009.75,214,22.54,7.48,-15,1
1733622851,2024-12-08 02:54,38.10,983.97,1009.75,214,22.54,7.57,-17,1
1733622913,2024-12-08 02:55,38.10,983.95,1009.73,214,22.53,7.56,-16,1
1733622974,2024-12-08 02:56,38.01,983.95,1009.73,214,22.54,7.53,-16,1
1733623035,2024-12-08 02:57,38.09,983.97,1009.75,214,22.53,7.55,-17,1
1733623096,2024-12-08 02:58,38.10,983.97,1009.75,214,22.54,7.57,-16,1
1733623158,2024-12-08 02:59,38.06,983.98,1009.77,214,22.54,7.55,-16,1
1733623219,2024-12-08 03:00,38.06,983.99,1009.78,214,22.54,7.55,-15,1
1733623341,2024-12-08 03:02,38.11,984.01,1009.79,214,22.52,7.55,-17,1
1733623403,2024-12-08 03:03,38.08,984.01,1009.80,214,22.52,7.54,-15,1
1733623464,2024-12-08 03:04,38.09,984.05,1009.83,214,22.51,7.54,-17,1
1733623587,2024-12-08 03:06,38.09,984.08,1009.86,214,22.52,7.55,-16,1
1733623648,2024-12-08 03:07,38.11,984.10,1009.88,214,22.52,7.55,-16,1
1733623709,2024-12-08 03:08,38.20,984.09,1009.87,214,22.51,7.58,-15,1
1733623832,2024-12-08 03:10,38.15,984.06,1009.85,214,22.52,7.57,-17,1
1733623893,2024-12-08 03:11,38.08,984.08,1009.86,214,22.52,7.54,-17,1
1733623954,2024-12-08 03:12,38.09,984.08,1009.86,214,22.52,7.55,-16,1
1733624016,2024-12-08 03:13,38.08,984.08,1009.87,214,22.53,7.55,-15,1
1733624077,2024-12-08 03:14,38.11,984.11,1009.90,214,22.51,7.54,-16,1
1733624139,2024-12-08 03:15,38.07,984.11,1009.89,214,22.52,7.54,-15,1
1733624200,2024-12-08 03:16,38.13,984.12,1009.90,214,22.52,7.56,-16,1
1733624261,2024-12-08 03:17,38.09,984.10,1009.88,214,22.52,7.55,-15,1
1733624322,2024-12-08 03:18,38.09,984.11,1009.89,214,22.52,7.55,-17,1
1733624384,2024-12-08 03:19,38.08,984.13,1009.91,214,22.53,7.55,-16,1
1733624445,2024-12-08 03:20,38.10,984.11,1009.90,214,22.53,7.56,-17,1
1733624506,2024-12-08 03:21,38.08,984.11,1009.90,214,22.53,7.55,-14,1
1733624567,2024-12-08 03:22,38.06,984.12,1009.90,214,22.53,7.55,-17,1
1733624629,2024-12-08 03:23,38.09,984.13,1009.91,214,22.52,7.55,-16,1
1733624691,2024-12-08 03:24,38.11,984.14,1009.93,214,22.53,7.56,-14,1
1733624752,2024-12-08 03:25,38.08,984.16,1009.95,214,22.52,7.54,-17,1
1733624813,2024-12-08 03:26,38.08,984.17,1009.95,214,22.52,7.54,-17,1
1733624874,2024-12-08 03:27,38.11,984.18,1009.96,214,22.52,7.55,-15,1
1733624935,2024-12-08 03:28,38.11,984.19,1009.97,214,22.51,7.54,-16,1
1733624997,2024-12-08 03:29,38.02,984.20,1009.98,214,22.52,7.52,-15,1
1733625058,2024-12-08 03:30,38.06,984.18,1009.97,214,22.52,7.54,-14,1
1733625119,2024-12-08 03:31,38.05,984.19,1009.97,214,22.53,7.54,-17,1
1733625180,2024-12-08 03:33,38.11,984.18,1009.96,214,22.51,7.54,-16,1
1733625241,2024-12-08 03:34,38.03,984.21,1009.99,214,22.55,7.55,-16,1
1733625303,2024-12-08 03:35,38.05,984.20,1009.98,214,22.52,7.53,-17,1
1733625364,2024-12-08 03:36,38.24,984.14,1009.92,214,22.52,7.60,-17,1
1733625425,2024-12-08 03:37,38.08,984.14,1009.92,214,22.52,7.54,-16,1
1733625487,2024-12-08 03:38,38.08,984.11,1009.89,214,22.53,7.55,-17,1
1733625548,2024-12-08 03:39,38.09,984.12,1009.90,214,22.51,7.54,-15,1
1733625610,2024-12-08 03:40,38.07,984.11,1009.89,214,22.51,7.53,-15,1
1733625671,2024-12-08 03:41,38.08,984.09,1009.88,214,22.51,7.54,-16,1
1733625733,2024-12-08 03:42,38.09,984.12,1009.91,214,22.52,7.55,-17,1
1733625794,2024-12-08 03:43,38.06,984.11,1009.89,214,22.53,7.55,-17,1
1733625855,2024-12-08 03:44,38.10,984.07,1009.86,214,22.52,7.55,-16,1
1733625916,2024-12-08 03:45,38.05,984.08,1009.87,214,22.54,7.55,-15,1
1733625978,2024-12-08 03:46,38.14,984.10,1009.89,214,22.56,7.60,-15,1
1733626039,2024-12-08 03:47,38.03,984.12,1009.90,214,22.54,7.54,-17,1
1733626100,2024-12-08 03:48,38.04,984.14,1009.92,214,22.54,7.55,-15,1
1733626223,2024-12-08 03:50,38.02,984.17,1009.95,214,22.54,7.54,-14,1
1733626284,2024-12-08 03:51,38.05,984.22,1010.00,214,22.53,7.54,-16,1
1733626345,2024-12-08 03:52,38.05,984.24,1010.02,214,22.53,7.54,-16,1
1733626407,2024-12-08 03:53,38.04,984.28,1010.06,214,22.52,7.53,-15,1
1733626468,2024-12-08 03:54,38.00,984.31,1010.09,214,22.56,7.55,-17,1
1733626529,2024-12-08 03:55,37.83,984.27,1010.05,214,22.55,7.47,-17,1
1733626591,2024-12-08 03:56,38.00,984.28,1010.07,214,22.56,7.55,-14,1
1733626652,2024-12-08 03:57,37.87,984.27,1010.05,214,22.55,7.49,-17,1
1733626713,2024-12-08 03:58,38.04,984.24,1010.02,214,22.54,7.55,-15,1
1733626775,2024-12-08 03:59,37.97,984.23,1010.01,214,22.57,7.54,-16,1
1733626836,2024-12-08 04:00,37.98,984.24,1010.02,214,22.57,7.55,-15,1
1733626897,2024-12-08 04:01,37.97,984.22,1010.01,214,22.58,7.55,-17,1
1733626958,2024-12-08 04:02,37.98,984.27,1010.06,214,22.56,7.54,-16,1
1733627020,2024-12-08 04:03,38.01,984.26,1010.05,214,22.55,7.54,-15,1
1733627082,2024-12-08 04:04,38.01,984.25,1010.03,214,22.55,7.54,-15,1
1733627143,2024-12-08 04:05,37.99,984.25,1010.03,214,22.56,7.54,-16,1
1733627204,2024-12-08 04:06,38.00,984.26,1010.04,214,22.55,7.54,-16,1
1733627266,2024-12-08 04:07,37.99,984.27,1010.05,214,22.55,7.54,-16,1
1733627327,2024-12-08 04:08,37.97,984.29,1010.08,214,22.56,7.54,-16,1
1733627388,2024-12-08 04:09,37.99,984.28,1010.06,214,22.55,7.54,-15,1
1733627573,2024-12-08 04:12,38.01,984.33,1010.11,214,22.54,7.53,-16,1
1733627696,2024-12-08 04:14,37.99,984.32,1010.10,214,22.55,7.54,-16,1
1733627758,2024-12-08 04:15,37.97,984.31,1010.09,214,22.56,7.54,-16,1
1733627819,2024-12-08 04:16,37.98,984.27,1010.05,214,22.56,7.54,-16,1
1733627880,2024-12-08 04:18,38.09,984.25,1010.03,214,22.55,7.57,-16,1
1733627942,2024-12-08 04:19,38.13,984.28,1010.06,214,22.57,7.61,-15,1
1733628003,2024-12-08 04:20,37.95,984.28,1010.06,214,22.57,7.54,-15,1
1733628064,2024-12-08 04:21,37.96,984.27,1010.05,214,22.56,7.53,-14,1
1733628126,2024-12-08 04:22,37.90,984.25,1010.03,214,22.58,7.53,-17,1
1733628187,2024-12-08 04:23,38.03,984.25,1010.04,214,22.57,7.57,-16,1
1733628248,2024-12-08 04:24,37.92,984.26,1010.04,214,22.58,7.53,-16,1
1733628310,2024-12-08 04:25,37.92,984.22,1010.01,214,22.58,7.53,-15,1
1733628433,2024-12-08 04:27,37.90,984.22,1010.01,214,22.58,7.53,-17,1
1733628494,2024-12-08 04:28,37.93,984.21,1009.99,214,22.57,7.53,-17,1
1733628555,2024-12-08 04:29,37.96,984.19,1009.97,214,22.56,7.53,-17,1
1733628617,2024-12-08 04:30,37.94,984.20,1009.98,214,22.57,7.53,-16,1
1733628678,2024-12-08 04:31,37.54,984.18,1009.96,214,22.57,7.38,-17,1
1733628801,2024-12-08 04:33,37.97,984.21,1009.99,214,22.57,7.55,-16,1
1733628862,2024-12-08 04:34,37.94,984.21,1009.99,214,22.58,7.54,-18,1
1733628923,2024-12-08 04:35,37.93,984.23,1010.01,214,22.58,7.54,-16,1
1733628984,2024-12-08 04:36,37.94,984.26,1010.04,214,22.58,7.54,-15,1
1733629046,2024-12-08 04:37,37.93,984.25,1010.03,214,22.58,7.54,-15,1
1733629107,2024-12-08 04:38,37.94,984.25,1010.03,214,22.57,7.53,-16,1
1733629168,2024-12-08 04:39,37.88,984.25,1010.03,214,22.58,7.52,-17,1
1733629230,2024-12-08 04:40,37.94,984.26,1010.04,214,22.57,7.53,-17,1
1733629291,2024-12-08 04:41,37.89,984.25,1010.03,214,22.58,7.52,-17,1
1733629352,2024-12-08 04:42,37.88,984.28,1010.07,214,22.59,7.53,-16,1
1733629413,2024-12-08 04:43,38.26,984.28,1010.06,214,22.58,7.67,-15,1
1733629475,2024-12-08 04:44,37.90,984.28,1010.06,214,22.58,7.53,-17,1
1733629536,2024-12-08 04:45,37.90,984.32,1010.11,214,22.58,7.53,-16,1
1733629597,2024-12-08 04:46,37.92,984.31,1010.10,214,22.57,7.52,-17,1
1733629659,2024-12-08 04:47,37.90,984.29,1010.07,214,22.58,7.53,-15,1
1733629720,2024-12-08 04:48,37.93,984.32,1010.11,214,22.57,7.53,-17,1
1733629782,2024-12-08 04:49,37.67,984.34,1010.12,214,22.57,7.43,-15,1
1733629843,2024-12-08 04:50,37.92,984.34,1010.12,214,22.56,7.52,-16,1
1733629904,2024-12-08 04:51,37.92,984.36,1010.14,214,22.58,7.53,-15,1
1733629966,2024-12-08 04:52,37.86,984.38,1010.16,214,22.61,7.54,-16,1
1733630027,2024-12-08 04:53,37.88,984.36,1010.15,214,22.60,7.54,-15,1
1733630088,2024-12-08 04:54,37.88,984.38,1010.17,214,22.58,7.52,-17,1
1733630149,2024-12-08 04:55,37.90,984.38,1010.16,214,22.57,7.52,-17,1
1733630211,2024-12-08 04:56,37.90,984.41,1010.19,214,22.57,7.52,-17,1
1733630272,2024-12-08 04:57,37.92,984.39,1010.17,214,22.58,7.53,-17,1
1733630333,2024-12-08 04:58,37.87,984.40,1010.18,214,22.60,7.53,-17,1
1733630395,2024-12-08 04:59,37.84,984.43,1010.21,214,22.60,7.52,-16,1
1733630456,2024-12-08 05:00,37.86,984.42,1010.21,214,22.59,7.52,-16,1
1733630518,2024-12-08 05:01,37.82,984.42,1010.21,214,22.58,7.50,-15,1
1733630579,2024-12-08 05:02,37.87,984.42,1010.20,214,22.58,7.52,-16,1
1733630641,2024-12-08 05:04,37.85,984.44,1010.22,214,22.60,7.53,-13,1
1733630702,2024-12-08 05:05,37.86,984.44,1010.22,214,22.58,7.51,-15,1
1733630825,2024-12-08 05:07,37.88,984.50,1010.28,214,22.59,7.53,-17,1
1733630886,2024-12-08 05:08,37.87,984.51,1010.30,214,22.60,7.53,-17,1
1733630947,2024-12-08 05:09,37.84,984.50,1010.28,214,22.61,7.53,-16,1
1733631009,2024-12-08 05:10,37.85,984.51,1010.29,214,22.60,7.53,-16,1
1733631070,2024-12-08 05:11,37.85,984.51,1010.29,214,22.60,7.53,-14,1
1733631131,2024-12-08 05:12,37.84,984.52,1010.30,214,22.60,7.52,-17,1
1733631193,2024-12-08 05:13,37.47,984.50,1010.28,214,22.60,7.38,-17,1
1733631254,2024-12-08 05:14,37.89,984.53,1010.31,214,22.59,7.53,-17,1
1733631317,2024-12-08 05:15,37.87,984.54,1010.32,214,22.59,7.53,-16,1
1733631378,2024-12-08 05:16,37.85,984.51,1010.29,214,22.59,7.52,-16,1
1733631439,2024-12-08 05:17,37.86,984.51,1010.29,214,22.58,7.51,-17,1
1733631500,2024-12-08 05:18,37.39,984.51,1010.29,214,22.59,7.34,-17,1
1733631562,2024-12-08 05:19,37.89,984.52,1010.31,214,22.57,7.52,-17,1
1733631623,2024-12-08 05:20,37.88,984.50,1010.28,214,22.58,7.52,-16,1
1733631684,2024-12-08 05:21,37.87,984.48,1010.27,214,22.58,7.52,-14,1
1733631746,2024-12-08 05:22,37.82,984.53,1010.31,214,22.57,7.49,-14,1
1733631807,2024-12-08 05:23,37.84,984.51,1010.30,214,22.59,7.51,-16,1
1733631868,2024-12-08 05:24,37.87,984.51,1010.30,214,22.58,7.52,-16,1
1733631929,2024-12-08 05:25,37.88,984.55,1010.33,214,22.61,7.55,-17,1
1733631991,2024-12-08 05:26,37.90,984.55,1010.33,214,22.60,7.54,-15,1
1733632053,2024-12-08 05:27,38.08,984.62,1010.40,214,22.59,7.61,-16,1
1733632114,2024-12-08 05:28,37.83,984.60,1010.38,214,22.60,7.52,-15,1
1733632176,2024-12-08 05:29,37.80,984.64,1010.42,214,22.61,7.51,-16,1
1733632237,2024-12-08 05:30,37.85,984.64,1010.42,214,22.59,7.52,-15,1
1733632298,2024-12-08 05:31,37.83,984.71,1010.49,214,22.60,7.52,-15,1
1733632360,2024-12-08 05:32,37.82,984.71,1010.50,214,22.59,7.50,-17,1
1733632421,2024-12-08 05:33,37.81,984.76,1010.54,214,22.62,7.53,-16,1
1733632482,2024-12-08 05:34,37.81,984.77,1010.55,214,22.60,7.51,-16,1
1733632544,2024-12-08 05:35,37.82,984.77,1010.55,214,22.59,7.50,-16,1
1733632605,2024-12-08 05:36,37.84,984.75,1010.54,214,22.59,7.51,-15,1
1733632666,2024-12-08 05:37,37.82,984.76,1010.54,214,22.58,7.50,-14,1
1733632728,2024-12-08 05:38,37.83,984.79,1010.57,214,22.57,7.49,-15,1
1733632789,2024-12-08 05:39,37.80,984.79,1010.58,214,22.59,7.50,-15,1
1733632851,2024-12-08 05:40,37.80,984.80,1010.58,214,22.59,7.50,-16,1
1733632912,2024-12-08 05:41,37.79,984.81,1010.59,214,22.61,7.51,-17,1
1733632973,2024-12-08 05:42,37.77,984.82,1010.61,214,22.61,7.50,-16,1
1733633035,2024-12-08 05:43,37.78,984.82,1010.61,214,22.61,7.51,-15,1
1733633096,2024-12-08 05:44,37.70,984.83,1010.62,214,22.62,7.49,-15,1
1733633157,2024-12-08 05:45,37.78,984.83,1010.61,214,22.60,7.50,-14,1
1733633219,2024-12-08 05:46,38.06,984.82,1010.61,214,22.61,7.62,-13,1
1733633280,2024-12-08 05:48,37.61,984.78,1010.56,214,22.60,7.43,-15,1
1733633342,2024-12-08 05:49,37.81,984.77,1010.55,214,22.59,7.50,-14,1
1733633464,2024-12-08 05:51,37.79,984.74,1010.52,214,22.60,7.50,-16,1
1733633526,2024-12-08 05:52,37.82,984.75,1010.53,214,22.58,7.49,-16,1
1733633587,2024-12-08 05:53,37.80,984.77,1010.55,214,22.58,7.49,-18,1
1733633648,2024-12-08 05:54,37.82,984.77,1010.55,214,22.58,7.50,-17,1
1733633709,2024-12-08 05:55,37.84,984.76,1010.54,214,22.59,7.51,-16,1
1733633771,2024-12-08 05:56,37.81,984.77,1010.55,214,22.59,7.50,-16,1
1733633832,2024-12-08 05:57,37.80,984.76,1010.54,214,22.60,7.50,-15,1
1733633894,2024-12-08 05:58,37.80,984.77,1010.56,214,22.60,7.50,-17,1
1733633955,2024-12-08 05:59,37.82,984.79,1010.58,214,22.59,7.50,-16,1
1733634016,2024-12-08 06:00,37.79,984.80,1010.58,214,22.59,7.49,-17,1
1733634077,2024-12-08 06:01,37.80,984.79,1010.58,214,22.59,7.50,-17,1
1733634139,2024-12-08 06:02,37.80,984.77,1010.55,214,22.59,7.50,-16,1
1733634200,2024-12-08 06:03,37.78,984.80,1010.58,214,22.60,7.50,-17,1
1733634261,2024-12-08 06:04,37.50,984.77,1010.56,214,22.59,7.38,-16,1
1733634323,2024-12-08 06:05,37.75,984.80,1010.59,214,22.62,7.51,-16,1
1733634384,2024-12-08 06:06,37.80,984.79,1010.57,214,22.59,7.50,-16,1
1733634445,2024-12-08 06:07,37.80,984.78,1010.56,214,22.59,7.50,-16,1
1733634507,2024-12-08 06:08,37.78,984.80,1010.58,214,22.60,7.50,-16,1
1733634568,2024-12-08 06:09,37.75,984.79,1010.57,214,22.62,7.51,-17,1
1733634629,2024-12-08 06:10,37.74,984.79,1010.57,214,22.62,7.50,-17,1
1733634690,2024-12-08 06:11,37.73,984.83,1010.61,214,22.61,7.49,-14,1
1733634752,2024-12-08 06:12,37.77,984.83,1010.62,214,22.61,7.50,-15,1
1733634813,2024-12-08 06:13,37.74,984.83,1010.61,214,22.61,7.49,-16,1
1733634874,2024-12-08 06:14,37.79,984.81,1010.60,214,22.59,7.49,-17,1
1733634936,2024-12-08 06:15,37.76,984.79,1010.57,214,22.59,7.48,-17,1
1733634998,2024-12-08 06:16,37.77,984.79,1010.57,214,22.58,7.48,-16,1
1733635059,2024-12-08 06:17,37.77,984.79,1010.58,214,22.59,7.49,-17,1
1733635120,2024-12-08 06:18,37.76,984.81,1010.59,214,22.60,7.49,-16,1
1733635182,2024-12-08 06:19,37.78,984.79,1010.58,214,22.60,7.50,-17,1
1733635243,2024-12-08 06:20,37.77,984.79,1010.58,214,22.59,7.49,-17,1
1733635304,2024-12-08 06:21,37.81,984.78,1010.57,214,22.58,7.49,-16,1
1733635365,2024-12-08 06:22,37.82,984.80,1010.58,214,22.58,7.50,-15,1
1733635427,2024-12-08 06:23,37.78,984.78,1010.56,214,22.58,7.48,-17,1
1733635488,2024-12-08 06:24,37.76,984.80,1010.59,214,22.60,7.49,-18,1
1733635549,2024-12-08 06:25,37.75,984.83,1010.62,214,22.61,7.50,-16,1
1733635611,2024-12-08 06:26,37.74,984.83,1010.61,214,22.62,7.50,-15,1
1733635672,2024-12-08 06:27,37.55,984.86,1010.65,214,22.60,7.41,-16,1
1733635734,2024-12-08 06:28,37.74,984.87,1010.65,214,22.60,7.48,-17,1
1733635795,2024-12-08 06:29,37.76,984.87,1010.65,214,22.59,7.48,-16,1
1733635856,2024-12-08 06:30,37.76,984.86,1010.65,214,22.59,7.48,-15,1
1733635918,2024-12-08 06:31,37.78,984.87,1010.65,214,22.58,7.48,-16,1
1733635979,2024-12-08 06:32,37.75,984.89,1010.68,214,22.60,7.49,-16,1
1733636041,2024-12-08 06:34,37.74,984.94,1010.72,214,22.61,7.49,-13,1
1733636102,2024-12-08 06:35,37.72,984.94,1010.72,214,22.60,7.48,-16,1
1733636164,2024-12-08 06:36,37.71,984.95,1010.73,214,22.62,7.49,-18,1
1733636226,2024-12-08 06:37,37.73,984.93,1010.71,214,22.61,7.49,-16,1
1733636287,2024-12-08 06:38,37.97,984.95,1010.73,214,22.60,7.57,-16,1
1733636409,2024-12-08 06:40,37.72,984.98,1010.76,214,22.62,7.49,-16,1
1733636471,2024-12-08 06:41,37.71,984.98,1010.76,214,22.62,7.49,-16,1
1733636532,2024-12-08 06:42,37.70,984.94,1010.73,214,22.62,7.49,-16,1
1733636594,2024-12-08 06:43,37.74,984.95,1010.73,214,22.61,7.49,-14,1
1733636656,2024-12-08 06:44,37.73,984.94,1010.72,214,22.60,7.48,-16,1
1733636717,2024-12-08 06:45,37.75,984.94,1010.72,214,22.60,7.49,-15,1
1733636778,2024-12-08 06:46,37.76,984.98,1010.76,214,22.59,7.48,-17,1
1733636839,2024-12-08 06:47,37.84,984.98,1010.77,214,22.62,7.54,-16,1
1733636901,2024-12-08 06:48,37.71,984.97,1010.75,214,22.61,7.48,-17,1
1733636962,2024-12-08 06:49,37.73,985.01,1010.79,214,22.59,7.47,-18,1
1733637085,2024-12-08 06:51,37.76,985.02,1010.81,214,22.60,7.49,-16,1
1733637146,2024-12-08 06:52,37.73,985.08,1010.86,214,22.60,7.48,-17,1
1733637207,2024-12-08 06:53,37.72,985.09,1010.87,214,22.62,7.49,-16,1
1733637269,2024-12-08 06:54,37.73,985.06,1010.85,214,22.60,7.48,-17,1
1733637330,2024-12-08 06:55,37.73,985.05,1010.83,214,22.61,7.49,-16,1
1733637391,2024-12-08 06:56,37.74,985.04,1010.82,214,22.60,7.48,-16,1
1733637452,2024-12-08 06:57,37.74,985.03,1010.81,214,22.59,7.47,-18,1
1733637575,2024-12-08 06:59,37.73,985.09,1010.87,214,22.61,7.49,-16,1
1733637636,2024-12-08 07:00,37.70,985.06,1010.84,214,22.63,7.49,-16,1
1733637697,2024-12-08 07:01,37.69,985.09,1010.87,214,22.62,7.48,-15,1
1733637758,2024-12-08 07:02,37.66,985.07,1010.86,214,22.63,7.48,-14,1
1733637820,2024-12-08 07:03,37.67,985.07,1010.85,214,22.63,7.48,-16,1
1733637881,2024-12-08 07:04,37.31,985.08,1010.86,214,22.64,7.35,-14,1
1733637942,2024-12-08 07:05,37.66,985.09,1010.88,214,22.63,7.48,-15,1
1733638004,2024-12-08 07:06,37.68,985.10,1010.88,214,22.62,7.48,-16,1
1733638065,2024-12-08 07:07,37.67,985.12,1010.90,214,22.62,7.47,-17,1
1733638126,2024-12-08 07:08,37.70,985.15,1010.93,214,22.61,7.48,-16,1
1733638188,2024-12-08 07:09,37.69,985.17,1010.96,214,22.62,7.48,-17,1
1733638249,2024-12-08 07:10,37.38,985.13,1010.92,214,22.59,7.33,-16,1
1733638310,2024-12-08 07:11,37.76,985.16,1010.94,214,22.59,7.48,-15,1
1733638372,2024-12-08 07:12,37.72,985.18,1010.97,214,22.61,7.48,-15,1
1733638433,2024-12-08 07:13,37.68,985.18,1010.96,214,22.62,7.48,-15,1
1733638495,2024-12-08 07:14,37.69,985.16,1010.94,214,22.61,7.47,-15,1
1733638618,2024-12-08 07:16,37.71,985.22,1011.01,214,22.60,7.47,-17,1
1733638679,2024-12-08 07:17,37.75,985.21,1011.00,214,22.61,7.50,-16,1
1733638740,2024-12-08 07:19,37.73,985.24,1011.03,214,22.61,7.49,-16,1
1733638802,2024-12-08 07:20,37.67,985.25,1011.03,214,22.63,7.48,-15,1
1733638864,2024-12-08 07:21,37.71,985.21,1011.00,214,22.62,7.49,-14,1
1733638925,2024-12-08 07:22,37.68,985.21,1010.99,214,22.63,7.49,-14,1
1733638986,2024-12-08 07:23,37.66,985.20,1010.99,214,22.63,7.48,-17,1
1733639048,2024-12-08 07:24,37.49,985.19,1010.97,214,22.61,7.40,-16,1
1733639109,2024-12-08 07:25,37.71,985.19,1010.98,214,22.61,7.48,-16,1
1733639170,2024-12-08 07:26,37.65,985.23,1011.02,214,22.63,7.47,-14,1
1733639232,2024-12-08 07:27,37.66,985.22,1011.01,214,22.63,7.48,-15,1
1733639293,2024-12-08 07:28,37.65,985.21,1011.00,214,22.63,7.47,-17,1
1733639415,2024-12-08 07:30,37.62,985.21,1010.99,214,22.64,7.47,-16,1
1733639477,2024-12-08 07:31,37.63,985.24,1011.02,214,22.64,7.47,-16,1
1733639538,2024-12-08 07:32,37.63,985.23,1011.02,214,22.65,7.48,-16,1
1733639599,2024-12-08 07:33,37.63,985.27,1011.06,214,22.64,7.47,-17,1
1733639661,2024-12-08 07:34,37.65,985.30,1011.08,214,22.63,7.47,-17,1
1733639722,2024-12-08 07:35,37.64,985.27,1011.06,214,22.63,7.47,-16,1
1733639783,2024-12-08 07:36,37.63,985.25,1011.03,214,22.64,7.47,-17,1
1733639845,2024-12-08 07:37,37.62,985.29,1011.07,214,22.64,7.47,-16,1
1733639906,2024-12-08 07:38,37.64,985.31,1011.09,214,22.64,7.48,-14,1
1733639967,2024-12-08 07:39,37.64,985.32,1011.11,214,22.65,7.49,-17,1
1733640028,2024-12-08 07:40,37.58,985.37,1011.15,214,22.67,7.48,-17,1
1733640090,2024-12-08 07:41,37.57,985.35,1011.13,214,22.66,7.47,-17,1
1733640151,2024-12-08 07:42,37.61,985.38,1011.16,214,22.66,7.48,-16,1
1733640212,2024-12-08 07:43,37.65,985.38,1011.16,214,22.64,7.48,-15,1
1733640274,2024-12-08 07:44,37.62,985.38,1011.16,214,22.64,7.47,-17,1
1733640396,2024-12-08 07:46,37.62,985.39,1011.17,214,22.65,7.48,-16,1
1733640457,2024-12-08 07:47,37.63,985.36,1011.15,214,22.65,7.48,-16,1
1733640519,2024-12-08 07:48,37.60,985.36,1011.14,214,22.65,7.47,-16,1
1733640580,2024-12-08 07:49,37.60,985.38,1011.16,214,22.65,7.47,-14,1
1733640641,2024-12-08 07:50,37.63,985.38,1011.17,214,22.64,7.47,-17,1
1733640703,2024-12-08 07:51,37.62,985.39,1011.17,214,22.64,7.47,-16,1
1733640764,2024-12-08 07:52,37.65,985.39,1011.17,214,22.64,7.48,-16,1
1733640825,2024-12-08 07:53,37.59,985.39,1011.18,214,22.65,7.47,-16,1
1733640886,2024-12-08 07:54,37.62,985.38,1011.16,214,22.65,7.48,-15,1
1733640948,2024-12-08 07:55,37.62,985.38,1011.17,214,22.64,7.47,-15,1
1733641009,2024-12-08 07:56,37.63,985.39,1011.17,214,22.63,7.46,-15,1
1733641070,2024-12-08 07:57,37.59,985.39,1011.18,214,22.66,7.48,-16,1
1733641132,2024-12-08 07:58,37.62,985.37,1011.16,214,22.65,7.48,-16,1
1733641254,2024-12-08 08:00,37.60,985.37,1011.16,214,22.65,7.47,-16,1
1733641316,2024-12-08 08:01,37.61,985.39,1011.17,214,22.65,7.47,-14,1
1733641438,2024-12-08 08:03,37.60,985.42,1011.21,214,22.64,7.47,-16,1
1733641500,2024-12-08 08:05,37.60,985.43,1011.22,214,22.65,7.47,-16,1
1733641561,2024-12-08 08:06,37.59,985.45,1011.23,214,22.65,7.47,-16,1
1733641623,2024-12-08 08:07,37.59,985.45,1011.23,214,22.64,7.46,-17,1
1733641684,2024-12-08 08:08,37.60,985.42,1011.20,214,22.65,7.47,-17,1
1733641746,2024-12-08 08:09,37.57,985.42,1011.20,214,22.66,7.47,-16,1
1733641807,2024-12-08 08:10,37.54,985.44,1011.22,214,22.68,7.48,-16,1
1733641869,2024-12-08 08:11,37.52,985.43,1011.21,214,22.67,7.46,-13,1
1733641930,2024-12-08 08:12,37.54,985.45,1011.23,214,22.66,7.46,-15,1
1733641991,2024-12-08 08:13,37.57,985.44,1011.22,214,22.67,7.48,-15,1
1733642053,2024-12-08 08:14,37.56,985.45,1011.23,214,22.67,7.48,-17,1
1733642115,2024-12-08 08:15,37.55,985.43,1011.22,214,22.66,7.46,-17,1
1733642176,2024-12-08 08:16,37.57,985.42,1011.21,214,22.66,7.47,-16,1
1733642237,2024-12-08 08:17,37.55,985.41,1011.20,214,22.66,7.46,-16,1
1733642298,2024-12-08 08:18,37.52,985.41,1011.19,214,22.67,7.46,-14,1
1733642360,2024-12-08 08:19,37.56,985.37,1011.15,214,22.65,7.46,-17,1
1733642421,2024-12-08 08:20,37.54,985.39,1011.17,214,22.67,7.47,-16,1
1733642482,2024-12-08 08:21,37.54,985.37,1011.16,214,22.67,7.47,-15,1
1733642544,2024-12-08 08:22,37.55,985.39,1011.17,214,22.66,7.46,-17,1
1733642605,2024-12-08 08:23,37.55,985.35,1011.13,214,22.68,7.48,-17,1
1733642666,2024-12-08 08:24,37.51,985.36,1011.14,214,22.69,7.47,-17,1
1733642727,2024-12-08 08:25,37.54,985.36,1011.15,214,22.67,7.47,-17,1
1733642789,2024-12-08 08:26,37.57,985.35,1011.13,214,22.66,7.47,-15,1
1733642850,2024-12-08 08:27,37.56,985.35,1011.13,214,22.65,7.46,-16,1
1733642911,2024-12-08 08:28,37.54,985.36,1011.14,214,22.66,7.46,-17,1
1733642973,2024-12-08 08:29,37.58,985.37,1011.15,214,22.66,7.48,-16,1
1733643034,2024-12-08 08:30,37.57,985.35,1011.13,214,22.67,7.48,-16,1
1733643096,2024-12-08 08:31,37.58,985.38,1011.16,214,22.66,7.48,-15,1
1733643157,2024-12-08 08:32,37.57,985.38,1011.17,214,22.67,7.48,-15,1
1733643218,2024-12-08 08:33,37.85,985.40,1011.18,214,22.65,7.57,-16,1
1733643279,2024-12-08 08:34,38.01,985.43,1011.21,214,22.67,7.65,-16,1
1733643341,2024-12-08 08:35,37.54,985.45,1011.23,214,22.67,7.47,-17,1
1733643402,2024-12-08 08:36,37.50,985.43,1011.21,214,22.69,7.47,-16,1
1733643463,2024-12-08 08:37,37.52,985.44,1011.23,214,22.68,7.47,-15,1
1733643525,2024-12-08 08:38,37.55,985.46,1011.24,214,22.67,7.47,-16,1
1733643586,2024-12-08 08:39,37.80,985.48,1011.26,214,22.68,7.58,-13,1
1733643647,2024-12-08 08:40,37.52,985.48,1011.27,214,22.68,7.47,-12,1
1733643708,2024-12-08 08:41,37.52,985.45,1011.24,214,22.68,7.47,-13,1
1733643770,2024-12-08 08:42,37.54,985.50,1011.28,214,22.68,7.48,-15,1
1733643831,2024-12-08 08:43,37.53,985.48,1011.27,214,22.68,7.47,-16,1
1733643893,2024-12-08 08:44,37.55,985.48,1011.26,214,22.68,7.48,-14,1
1733644015,2024-12-08 08:46,37.55,985.52,1011.31,214,22.67,7.47,-14,1
1733644077,2024-12-08 08:47,37.51,985.51,1011.29,214,22.69,7.47,-16,1
1733644138,2024-12-08 08:48,37.49,985.49,1011.27,214,22.70,7.47,-17,1
1733644199,2024-12-08 08:49,37.51,985.51,1011.29,214,22.69,7.47,-15,1
1733644261,2024-12-08 08:51,37.51,985.50,1011.28,214,22.69,7.47,-14,1
1733644323,2024-12-08 08:52,37.32,985.52,1011.30,214,22.71,7.42,-16,1
1733644384,2024-12-08 08:53,37.42,985.55,1011.33,214,22.70,7.45,-15,1
1733644446,2024-12-08 08:54,37.53,985.57,1011.35,214,22.70,7.49,-17,1
1733644507,2024-12-08 08:55,37.49,985.60,1011.38,214,22.70,7.47,-16,1
1733644568,2024-12-08 08:56,37.46,985.59,1011.37,214,22.70,7.46,-15,1
1733644630,2024-12-08 08:57,37.36,985.59,1011.37,214,22.70,7.42,-15,1
1733644691,2024-12-08 08:58,37.50,985.62,1011.40,214,22.70,7.48,-16,1
1733644753,2024-12-08 08:59,37.50,985.61,1011.39,214,22.70,7.48,-17,1
1733644814,2024-12-08 09:00,37.50,985.62,1011.40,214,22.70,7.48,-17,1
1733644875,2024-12-08 09:01,37.51,985.61,1011.40,214,22.70,7.48,-18,1
1733644936,2024-12-08 09:02,37.62,985.63,1011.41,214,22.70,7.53,-14,1
1733644998,2024-12-08 09:03,37.51,985.61,1011.39,214,22.70,7.48,-16,1
1733645059,2024-12-08 09:04,37.50,985.67,1011.46,214,22.70,7.48,-17,1
1733645120,2024-12-08 09:05,37.48,985.68,1011.46,214,22.71,7.48,-15,1
1733645181,2024-12-08 09:06,37.50,985.67,1011.45,214,22.72,7.50,-17,1
1733645243,2024-12-08 09:07,37.50,985.65,1011.44,214,22.71,7.49,-15,1
1733645304,2024-12-08 09:08,37.48,985.67,1011.45,214,22.72,7.49,-12,1
1733645365,2024-12-08 09:09,37.45,985.66,1011.44,214,22.72,7.48,-16,1
1733645427,2024-12-08 09:10,37.46,985.68,1011.46,214,22.73,7.49,-16,1
1733645488,2024-12-08 09:11,37.47,985.71,1011.49,214,22.73,7.49,-17,1
1733645549,2024-12-08 09:12,37.47,985.71,1011.50,214,22.72,7.48,-17,1
1733645672,2024-12-08 09:14,37.48,985.71,1011.49,214,22.72,7.49,-14,1
1733645795,2024-12-08 09:16,37.46,985.73,1011.51,214,22.72,7.48,-15,1
1733645856,2024-12-08 09:17,37.48,985.76,1011.55,214,22.72,7.49,-16,1
1733645917,2024-12-08 09:18,37.68,985.76,1011.55,214,22.74,7.58,-17,1
1733645979,2024-12-08 09:19,37.47,985.79,1011.57,214,22.72,7.48,-16,1
1733646040,2024-12-08 09:20,37.48,985.79,1011.58,214,22.72,7.49,-16,1
1733646101,2024-12-08 09:21,37.46,985.78,1011.56,214,22.73,7.49,-16,1
1733646163,2024-12-08 09:22,37.45,985.77,1011.55,214,22.75,7.50,-17,1
1733646224,2024-12-08 09:23,37.48,985.76,1011.54,214,22.73,7.50,-16,1
1733646285,2024-12-08 09:24,37.49,985.75,1011.53,214,22.72,7.49,-15,1
1733646346,2024-12-08 09:25,37.48,985.74,1011.53,214,22.73,7.50,-16,1
1733646408,2024-12-08 09:26,37.49,985.76,1011.55,214,22.73,7.50,-16,1
1733646469,2024-12-08 09:27,37.46,985.78,1011.56,214,22.74,7.50,-17,1
1733646531,2024-12-08 09:28,37.46,985.79,1011.57,214,22.73,7.49,-17,1
1733646592,2024-12-08 09:29,37.50,985.79,1011.57,214,22.73,7.51,-17,1
1733646654,2024-12-08 09:30,37.47,985.81,1011.59,214,22.74,7.50,-16,1
1733646715,2024-12-08 09:31,37.47,985.87,1011.66,214,22.74,7.50,-15,1
1733646776,2024-12-08 09:32,37.49,985.87,1011.66,214,22.75,7.52,-16,1
1733646838,2024-12-08 09:33,37.45,985.89,1011.67,214,22.75,7.50,-16,1
1733646899,2024-12-08 09:34,37.44,985.90,1011.69,214,22.75,7.50,-16,1
1733646961,2024-12-08 09:36,37.43,985.93,1011.72,214,22.76,7.50,-17,1
1733647022,2024-12-08 09:37,37.44,985.94,1011.72,214,22.75,7.50,-16,1
1733647085,2024-12-08 09:38,37.45,985.92,1011.70,214,22.74,7.49,-17,1
1733647269,2024-12-08 09:41,37.37,985.97,1011.75,214,22.76,7.48,-15,1
1733647330,2024-12-08 09:42,37.44,985.98,1011.77,214,22.76,7.51,-15,1
1733647392,2024-12-08 09:43,37.46,986.04,1011.82,214,22.75,7.51,-16,1
1733647453,2024-12-08 09:44,37.43,986.06,1011.84,214,22.75,7.49,-17,1
1733647514,2024-12-08 09:45,37.59,986.05,1011.83,214,22.76,7.57,-17,1
1733647637,2024-12-08 09:47,37.47,986.08,1011.87,214,22.75,7.51,-17,1
1733647698,2024-12-08 09:48,37.45,986.07,1011.85,214,22.75,7.50,-16,1
1733647759,2024-12-08 09:49,37.45,986.05,1011.83,214,22.76,7.51,-14,1
1733647821,2024-12-08 09:50,37.44,986.05,1011.84,214,22.76,7.51,-15,1
1733647882,2024-12-08 09:51,37.46,986.05,1011.84,214,22.76,7.52,-17,1
1733648005,2024-12-08 09:53,37.45,986.06,1011.84,214,22.77,7.52,-17,1
1733648127,2024-12-08 09:55,37.42,986.05,1011.83,214,22.78,7.52,-16,1
1733648189,2024-12-08 09:56,37.45,986.05,1011.84,214,22.76,7.51,-16,1
1733648250,2024-12-08 09:57,37.43,986.06,1011.85,214,22.76,7.50,-14,1
1733648311,2024-12-08 09:58,37.46,986.09,1011.88,214,22.75,7.51,-18,1
1733648373,2024-12-08 09:59,37.46,986.08,1011.86,214,22.76,7.52,-16,1
1733648434,2024-12-08 10:00,37.44,986.11,1011.89,214,22.77,7.52,-15,1
1733648495,2024-12-08 10:01,37.46,986.08,1011.86,214,22.76,7.52,-17,1
1733648556,2024-12-08 10:02,37.54,986.08,1011.86,214,22.78,7.56,-16,1
1733648618,2024-12-08 10:03,37.43,986.08,1011.86,214,22.78,7.52,-15,1
1733648679,2024-12-08 10:04,37.42,986.07,1011.85,214,22.78,7.52,-17,1
1733648740,2024-12-08 10:05,37.42,986.05,1011.83,214,22.79,7.53,-16,1
1733648802,2024-12-08 10:06,37.41,986.07,1011.85,214,22.80,7.53,-18,1
1733648863,2024-12-08 10:07,37.41,986.05,1011.84,214,22.79,7.52,-16,1
1733648924,2024-12-08 10:08,37.66,986.02,1011.81,214,22.79,7.62,-16,1
1733649047,2024-12-08 10:10,37.42,986.03,1011.81,214,22.78,7.52,-17,1
1733649108,2024-12-08 10:11,37.42,986.04,1011.82,214,22.78,7.52,-16,1
1733649169,2024-12-08 10:12,37.42,986.03,1011.81,214,22.79,7.53,-15,1
1733649231,2024-12-08 10:13,37.42,986.03,1011.82,214,22.79,7.53,-16,1
1733649292,2024-12-08 10:14,37.44,986.01,1011.80,214,22.77,7.52,-17,1
1733649354,2024-12-08 10:15,37.39,986.03,1011.81,214,22.78,7.51,-17,1
1733649415,2024-12-08 10:16,37.42,986.07,1011.85,214,22.79,7.53,-17,1
1733649476,2024-12-08 10:17,37.38,986.05,1011.84,214,22.80,7.52,-17,1
1733649538,2024-12-08 10:18,37.39,986.06,1011.84,214,22.80,7.52,-15,1
1733649599,2024-12-08 10:19,37.42,986.01,1011.80,214,22.79,7.53,-16,1
1733649660,2024-12-08 10:21,37.42,986.01,1011.79,214,22.79,7.53,-15,1
1733649722,2024-12-08 10:22,37.43,985.99,1011.77,214,22.79,7.53,-15,1
1733649783,2024-12-08 10:23,37.43,986.02,1011.80,214,22.80,7.54,-14,1
1733649844,2024-12-08 10:24,37.45,986.03,1011.81,214,22.79,7.54,-16,1
1733649906,2024-12-08 10:25,37.41,986.02,1011.80,214,22.80,7.53,-16,1
1733649967,2024-12-08 10:26,37.44,986.05,1011.84,214,22.79,7.54,-16,1
1733650029,2024-12-08 10:27,37.42,986.07,1011.85,214,22.80,7.54,-16,1
1733650090,2024-12-08 10:28,37.44,986.08,1011.87,214,22.80,7.54,-17,1
1733650151,2024-12-08 10:29,37.40,986.10,1011.89,214,22.82,7.55,-17,1
1733650213,2024-12-08 10:30,37.41,986.08,1011.87,214,22.80,7.53,-16,1
1733650274,2024-12-08 10:31,37.49,986.06,1011.85,214,22.82,7.58,-18,1
1733650336,2024-12-08 10:32,37.40,986.08,1011.86,214,22.81,7.54,-16,1
1733650397,2024-12-08 10:33,37.42,986.05,1011.84,214,22.81,7.55,-13,1
1733650458,2024-12-08 10:34,37.44,986.05,1011.83,214,22.80,7.54,-16,1
1733650520,2024-12-08 10:35,37.46,986.03,1011.81,214,22.80,7.55,-16,1
1733650581,2024-12-08 10:36,37.44,986.05,1011.83,214,22.80,7.54,-17,1
1733650642,2024-12-08 10:37,37.38,986.07,1011.85,214,22.80,7.52,-17,1
1733650704,2024-12-08 10:38,37.49,986.07,1011.86,214,22.80,7.56,-17,1
1733650765,2024-12-08 10:39,37.60,986.11,1011.89,214,22.79,7.60,-16,1
1733650826,2024-12-08 10:40,37.77,986.11,1011.89,214,22.81,7.68,-14,1
1733650888,2024-12-08 10:41,37.51,986.13,1011.91,214,22.80,7.57,-17,1
1733650949,2024-12-08 10:42,37.52,986.11,1011.90,214,22.78,7.56,-17,1
1733651010,2024-12-08 10:43,37.36,986.15,1011.93,214,22.80,7.51,-15,1
1733651072,2024-12-08 10:44,37.74,986.16,1011.94,214,22.81,7.67,-17,1
1733651133,2024-12-08 10:45,37.48,986.11,1011.90,214,22.80,7.56,-16,1
1733651194,2024-12-08 10:46,37.49,986.16,1011.94,214,22.81,7.57,-15,1
1733651256,2024-12-08 10:47,37.47,986.17,1011.95,214,22.81,7.56,-16,1
1733651317,2024-12-08 10:48,37.53,986.19,1011.97,214,22.80,7.58,-17,1
1733651378,2024-12-08 10:49,37.51,986.20,1011.98,214,22.81,7.58,-16,1
1733651440,2024-12-08 10:50,37.55,986.21,1012.00,214,22.80,7.59,-15,1
1733651501,2024-12-08 10:51,37.50,986.20,1011.99,214,22.81,7.58,-15,1
1733651562,2024-12-08 10:52,37.54,986.19,1011.98,214,22.80,7.58,-16,1
1733651623,2024-12-08 10:53,37.50,986.20,1011.99,214,22.81,7.58,-14,1
1733651685,2024-12-08 10:54,37.54,986.17,1011.96,214,22.80,7.58,-16,1
1733651746,2024-12-08 10:55,37.49,986.21,1012.00,214,22.81,7.57,-17,1
1733651807,2024-12-08 10:56,37.51,986.22,1012.00,214,22.80,7.57,-17,1
1733651869,2024-12-08 10:57,37.51,986.21,1011.99,214,22.81,7.58,-16,1
1733651930,2024-12-08 10:58,37.51,986.26,1012.04,214,22.82,7.59,-16,1
1733651991,2024-12-08 10:59,37.52,986.21,1011.99,214,22.81,7.58,-15,1
1733652053,2024-12-08 11:00,37.51,986.23,1012.01,214,22.81,7.58,-16,1
1733652114,2024-12-08 11:01,37.49,986.25,1012.03,214,22.80,7.56,-18,1
1733652175,2024-12-08 11:02,37.26,986.24,1012.02,214,22.79,7.46,-12,1
1733652237,2024-12-08 11:03,37.49,986.22,1012.00,214,22.81,7.57,-16,1
1733652298,2024-12-08 11:04,37.54,986.24,1012.03,214,22.80,7.58,-16,1
1733652360,2024-12-08 11:06,37.53,986.24,1012.03,214,22.81,7.59,-16,1
1733652421,2024-12-08 11:07,37.60,986.28,1012.06,214,22.79,7.60,-17,1
1733652482,2024-12-08 11:08,37.57,986.29,1012.07,214,22.79,7.59,-16,1
1733652543,2024-12-08 11:09,37.53,986.31,1012.09,214,22.81,7.59,-16,1
1733652605,2024-12-08 11:10,37.51,986.33,1012.11,214,22.82,7.59,-16,1
1733652666,2024-12-08 11:11,37.54,986.35,1012.13,214,22.81,7.59,-17,1
1733652728,2024-12-08 11:12,37.39,986.38,1012.16,214,22.83,7.55,-15,1
1733652789,2024-12-08 11:13,37.28,986.36,1012.14,214,22.81,7.49,-15,1
1733652851,2024-12-08 11:14,37.54,986.37,1012.15,214,22.81,7.59,-14,1
1733652912,2024-12-08 11:15,37.51,986.36,1012.14,214,22.81,7.58,-17,1
1733652974,2024-12-08 11:16,37.51,986.37,1012.16,214,22.82,7.59,-16,1
1733653035,2024-12-08 11:17,37.50,986.37,1012.16,214,22.82,7.58,-16,1
1733653096,2024-12-08 11:18,37.36,986.39,1012.17,214,22.81,7.52,-16,1
1733653158,2024-12-08 11:19,37.57,986.42,1012.20,214,22.80,7.60,-15,1
1733653219,2024-12-08 11:20,37.57,986.44,1012.22,214,22.81,7.60,-17,1
1733653280,2024-12-08 11:21,37.53,986.46,1012.24,214,22.81,7.59,-14,1
1733653342,2024-12-08 11:22,37.53,986.45,1012.24,214,22.81,7.59,-17,1
1733653403,2024-12-08 11:23,37.52,986.42,1012.20,214,22.82,7.59,-16,1
1733653464,2024-12-08 11:24,37.07,986.42,1012.20,214,22.82,7.42,-15,1
1733653525,2024-12-08 11:25,37.52,986.46,1012.25,214,22.81,7.58,-17,1
1733653587,2024-12-08 11:26,37.51,986.48,1012.27,214,22.82,7.59,-16,1
1733653648,2024-12-08 11:27,37.50,986.48,1012.26,214,22.83,7.59,-17,1
1733653710,2024-12-08 11:28,37.51,986.48,1012.27,214,22.82,7.59,-16,1
1733653832,2024-12-08 11:30,37.52,986.49,1012.27,214,22.81,7.58,-16,1
1733653893,2024-12-08 11:31,37.50,986.50,1012.28,214,22.81,7.58,-14,1
1733653955,2024-12-08 11:32,37.50,986.46,1012.24,214,22.82,7.58,-16,1
1733654016,2024-12-08 11:33,37.65,986.46,1012.24,214,22.81,7.64,-16,1
1733654077,2024-12-08 11:34,37.52,986.45,1012.24,214,22.81,7.58,-17,1
1733654138,2024-12-08 11:35,37.53,986.45,1012.24,214,22.82,7.60,-16,1
1733654200,2024-12-08 11:36,37.51,986.46,1012.25,214,22.81,7.58,-15,1
1733654261,2024-12-08 11:37,37.55,986.48,1012.26,214,22.80,7.59,-15,1
1733654322,2024-12-08 11:38,37.58,986.49,1012.28,214,22.80,7.60,-16,1
1733654384,2024-12-08 11:39,37.48,986.48,1012.26,214,22.82,7.58,-16,1
1733654445,2024-12-08 11:40,37.49,986.48,1012.27,214,22.83,7.59,-16,1
1733654568,2024-12-08 11:42,37.52,986.51,1012.30,214,22.81,7.58,-16,1
1733654629,2024-12-08 11:43,37.51,986.50,1012.29,214,22.82,7.59,-15,1
1733654690,2024-12-08 11:44,37.50,986.49,1012.27,214,22.81,7.58,-17,1
1733654752,2024-12-08 11:45,37.53,986.48,1012.27,214,22.81,7.59,-14,1
1733654813,2024-12-08 11:46,37.54,986.49,1012.28,214,22.80,7.58,-16,1
1733654874,2024-12-08 11:47,37.52,986.47,1012.26,214,22.81,7.58,-17,1
1733654936,2024-12-08 11:48,37.55,986.48,1012.27,214,22.81,7.60,-16,1
1733654997,2024-12-08 11:49,37.52,986.46,1012.25,214,22.82,7.59,-16,1
1733655058,2024-12-08 11:50,37.54,986.46,1012.24,214,22.81,7.59,-17,1
1733655120,2024-12-08 11:52,37.53,986.42,1012.20,214,22.81,7.59,-15,1
1733655181,2024-12-08 11:53,37.51,986.42,1012.21,214,22.82,7.59,-16,1
1733655242,2024-12-08 11:54,37.52,986.44,1012.22,214,22.82,7.59,-15,1
1733655303,2024-12-08 11:55,37.49,986.40,1012.19,214,22.83,7.59,-15,1
1733655365,2024-12-08 11:56,37.50,986.40,1012.18,214,22.83,7.59,-17,1
1733655426,2024-12-08 11:57,37.52,986.43,1012.21,214,22.82,7.59,-15,1
1733655487,2024-12-08 11:58,37.56,986.44,1012.23,214,22.80,7.59,-15,1
1733655549,2024-12-08 11:59,37.55,986.43,1012.21,214,22.81,7.60,-16,1
1733655610,2024-12-08 12:00,37.54,986.43,1012.22,214,22.82,7.60,-17,1
1733655733,2024-12-08 12:02,37.49,986.42,1012.20,214,22.83,7.59,-17,1
1733655794,2024-12-08 12:03,37.54,986.44,1012.22,214,22.82,7.60,-17,1
1733655856,2024-12-08 12:04,37.51,986.45,1012.23,214,22.82,7.59,-14,1
1733655917,2024-12-08 12:05,37.52,986.47,1012.25,214,22.83,7.60,-16,1
1733655978,2024-12-08 12:06,37.51,986.48,1012.26,214,22.82,7.59,-15,1
1733656101,2024-12-08 12:08,37.53,986.48,1012.26,214,22.82,7.60,-17,1
1733656224,2024-12-08 12:10,37.56,986.44,1012.22,214,22.81,7.60,-14,1
1733656285,2024-12-08 12:11,37.53,986.46,1012.24,214,22.82,7.60,-16,1
1733656346,2024-12-08 12:12,37.51,986.46,1012.24,214,22.82,7.59,-16,1
1733656408,2024-12-08 12:13,37.50,986.45,1012.24,214,22.83,7.59,-16,1
1733656469,2024-12-08 12:14,37.51,986.48,1012.26,214,22.83,7.60,-16,1
1733656530,2024-12-08 12:15,37.29,986.48,1012.26,214,22.82,7.50,-13,1
1733656592,2024-12-08 12:16,37.53,986.49,1012.28,214,22.84,7.62,-17,1
1733656653,2024-12-08 12:17,37.55,986.49,1012.27,214,22.83,7.61,-17,1
1733656715,2024-12-08 12:18,37.57,986.52,1012.30,214,22.83,7.62,-14,1
1733656776,2024-12-08 12:19,37.54,986.51,1012.30,214,22.83,7.61,-17,1
1733656837,2024-12-08 12:20,37.52,986.52,1012.31,214,22.84,7.61,-16,1
1733656899,2024-12-08 12:21,37.55,986.54,1012.32,214,22.82,7.61,-15,1
1733656960,2024-12-08 12:22,37.58,986.58,1012.36,214,22.82,7.61,-17,1
1733657021,2024-12-08 12:23,37.55,986.61,1012.39,214,22.83,7.62,-17,1
1733657083,2024-12-08 12:24,37.59,986.61,1012.39,214,22.83,7.63,-15,1
1733657144,2024-12-08 12:25,37.69,986.62,1012.41,214,22.84,7.68,-16,1
1733657205,2024-12-08 12:26,37.55,986.66,1012.44,214,22.83,7.61,-16,1
1733657267,2024-12-08 12:27,37.40,986.62,1012.40,214,22.81,7.54,-16,1
1733657328,2024-12-08 12:28,37.52,986.69,1012.48,214,22.83,7.60,-16,1
1733657390,2024-12-08 12:29,37.58,986.65,1012.43,214,22.82,7.61,-16,1
1733657451,2024-12-08 12:30,37.53,986.66,1012.45,214,22.83,7.61,-15,1
1733657512,2024-12-08 12:31,37.50,986.69,1012.47,214,22.83,7.59,-15,1
1733657573,2024-12-08 12:32,37.57,986.68,1012.46,214,22.84,7.63,-18,1
1733657635,2024-12-08 12:33,37.54,986.68,1012.46,214,22.83,7.61,-17,1
1733657696,2024-12-08 12:34,37.55,986.69,1012.47,214,22.83,7.62,-15,1
1733657758,2024-12-08 12:35,37.54,986.66,1012.45,214,22.83,7.61,-16,1
1733657819,2024-12-08 12:36,37.53,986.66,1012.44,214,22.84,7.62,-16,1
1733657880,2024-12-08 12:38,37.54,986.67,1012.46,214,22.83,7.61,-16,1
1733657942,2024-12-08 12:39,37.55,986.66,1012.45,214,22.83,7.62,-16,1
1733658003,2024-12-08 12:40,37.54,986.66,1012.45,214,22.84,7.62,-18,1
1733658126,2024-12-08 12:42,37.58,986.63,1012.42,214,22.83,7.62,-17,1
1733658187,2024-12-08 12:43,37.45,986.67,1012.45,214,22.82,7.56,-16,1
1733658372,2024-12-08 12:46,37.58,986.69,1012.47,214,22.83,7.62,-16,1
1733658434,2024-12-08 12:47,37.60,986.68,1012.47,214,22.81,7.61,-16,1
1733658495,2024-12-08 12:48,37.60,986.68,1012.46,214,22.83,7.63,-17,1
1733658556,2024-12-08 12:49,37.51,986.66,1012.44,214,22.84,7.61,-14,1
1733658679,2024-12-08 12:51,37.63,986.65,1012.44,214,22.82,7.64,-16,1
1733658740,2024-12-08 12:52,37.71,986.66,1012.44,214,22.81,7.66,-14,1
1733658801,2024-12-08 12:53,37.64,986.66,1012.44,214,22.82,7.64,-17,1
1733658863,2024-12-08 12:54,37.49,986.69,1012.48,214,22.83,7.59,-17,1
1733658924,2024-12-08 12:55,37.64,986.68,1012.46,214,22.81,7.63,-16,1
1733658985,2024-12-08 12:56,37.59,986.70,1012.49,214,22.82,7.62,-16,1
1733659047,2024-12-08 12:57,37.57,986.69,1012.47,214,22.83,7.62,-15,1
1733659108,2024-12-08 12:58,37.59,986.69,1012.48,214,22.82,7.62,-16,1
1733659169,2024-12-08 12:59,37.62,986.71,1012.50,214,22.82,7.63,-16,1
1733659292,2024-12-08 13:01,37.61,986.74,1012.52,214,22.82,7.63,-16,1
1733659353,2024-12-08 13:02,37.60,986.74,1012.53,214,22.81,7.61,-16,1
1733659415,2024-12-08 13:03,37.58,986.77,1012.55,214,22.82,7.61,-16,1
1733659476,2024-12-08 13:04,37.56,986.85,1012.63,214,22.82,7.61,-16,1
1733659537,2024-12-08 13:05,37.58,986.89,1012.67,214,22.82,7.61,-14,1
1733659598,2024-12-08 13:06,37.57,986.86,1012.64,214,22.84,7.63,-17,1
1733659660,2024-12-08 13:07,37.60,986.85,1012.64,214,22.82,7.62,-16,1
1733659721,2024-12-08 13:08,37.63,986.88,1012.66,214,22.82,7.64,-15,1
1733659782,2024-12-08 13:09,37.62,986.87,1012.66,214,22.82,7.63,-17,1
1733659844,2024-12-08 13:10,37.59,986.87,1012.65,214,22.83,7.63,-17,1
1733659905,2024-12-08 13:11,37.59,986.88,1012.66,214,22.84,7.64,-15,1
1733659966,2024-12-08 13:12,37.58,986.88,1012.67,214,22.83,7.62,-17,1
1733660028,2024-12-08 13:13,37.59,986.88,1012.66,214,22.83,7.63,-17,1
1733660089,2024-12-08 13:14,37.55,986.88,1012.67,214,22.81,7.60,-17,1
1733660152,2024-12-08 13:15,37.61,986.88,1012.66,214,22.82,7.63,-16,1
1733660213,2024-12-08 13:16,37.60,986.87,1012.66,214,22.83,7.63,-15,1
1733660274,2024-12-08 13:17,37.58,986.87,1012.65,214,22.83,7.62,-16,1
1733660336,2024-12-08 13:18,37.61,986.89,1012.67,214,22.82,7.63,-16,1
1733660397,2024-12-08 13:19,37.65,986.91,1012.69,214,22.81,7.64,-16,1
1733660458,2024-12-08 13:20,37.63,986.91,1012.70,214,22.82,7.64,-15,1
1733660519,2024-12-08 13:21,37.50,986.90,1012.68,214,22.81,7.58,-15,1
1733660581,2024-12-08 13:23,37.62,986.91,1012.69,214,22.82,7.63,-17,1
1733660642,2024-12-08 13:24,37.61,986.89,1012.67,214,22.82,7.63,-16,1
1733660765,2024-12-08 13:26,37.63,986.92,1012.70,214,22.82,7.64,-16,1
1733660826,2024-12-08 13:27,37.61,986.92,1012.70,214,22.82,7.63,-13,1
1733660888,2024-12-08 13:28,37.59,986.91,1012.69,214,22.82,7.62,-15,1
1733660949,2024-12-08 13:29,37.60,986.91,1012.69,214,22.81,7.61,-16,1
1733661134,2024-12-08 13:32,37.59,986.88,1012.66,214,22.82,7.62,-15,1
1733661195,2024-12-08 13:33,37.59,986.88,1012.66,214,22.82,7.62,-16,1
1733661257,2024-12-08 13:34,37.61,986.92,1012.70,214,22.81,7.62,-16,1
1733661318,2024-12-08 13:35,37.60,986.95,1012.73,214,22.83,7.63,-16,1
1733661380,2024-12-08 13:36,37.62,986.98,1012.76,214,22.81,7.62,-18,1
1733661441,2024-12-08 13:37,37.61,986.99,1012.77,214,22.83,7.64,-15,1
1733661502,2024-12-08 13:38,37.63,986.98,1012.76,214,22.81,7.63,-16,1
1733661564,2024-12-08 13:39,37.64,987.01,1012.79,214,22.81,7.63,-17,1
1733661625,2024-12-08 13:40,37.63,987.01,1012.79,214,22.81,7.63,-16,1
1733661686,2024-12-08 13:41,37.67,987.03,1012.81,214,22.80,7.63,-14,1
1733661748,2024-12-08 13:42,37.58,987.02,1012.80,214,22.81,7.61,-20,1
1733661809,2024-12-08 13:43,37.63,986.99,1012.78,214,22.81,7.63,-15,1
1733661870,2024-12-08 13:44,37.64,986.97,1012.76,214,22.80,7.62,-17,1
1733661932,2024-12-08 13:45,37.66,987.00,1012.78,214,22.80,7.63,-17,1
1733661993,2024-12-08 13:46,37.64,987.00,1012.78,214,22.81,7.63,-15,1
1733662054,2024-12-08 13:47,37.66,986.99,1012.78,214,22.81,7.64,-13,1
1733662116,2024-12-08 13:48,37.66,987.02,1012.80,214,22.81,7.64,-16,1
1733662177,2024-12-08 13:49,37.82,987.07,1012.85,214,22.81,7.70,-17,1
1733662238,2024-12-08 13:50,37.89,987.03,1012.82,214,22.80,7.72,-15,1
1733662300,2024-12-08 13:51,37.68,987.07,1012.85,214,22.81,7.65,-17,1
1733662361,2024-12-08 13:52,37.69,987.07,1012.86,214,22.80,7.64,-16,1
1733662422,2024-12-08 13:53,37.65,987.06,1012.84,214,22.81,7.64,-16,1
1733662483,2024-12-08 13:54,37.63,987.06,1012.84,214,22.81,7.63,-16,1
1733662545,2024-12-08 13:55,37.31,987.04,1012.82,214,22.81,7.50,-16,1
1733662606,2024-12-08 13:56,37.65,987.05,1012.83,214,22.82,7.64,-15,1
1733662667,2024-12-08 13:57,37.64,987.07,1012.85,214,22.81,7.63,-16,1
1733662729,2024-12-08 13:58,37.62,987.09,1012.87,214,22.82,7.63,-14,1
1733662790,2024-12-08 13:59,37.63,987.10,1012.88,214,22.82,7.64,-17,1
1733662852,2024-12-08 14:00,37.66,987.12,1012.91,214,22.81,7.64,-16,1
1733662913,2024-12-08 14:01,37.67,987.15,1012.93,214,22.81,7.64,-14,1
1733662975,2024-12-08 14:02,37.66,987.15,1012.93,214,22.82,7.65,-15,1
1733663036,2024-12-08 14:03,37.65,987.12,1012.91,214,22.81,7.64,-17,1
1733663097,2024-12-08 14:04,37.66,987.11,1012.89,214,22.82,7.65,-16,1
1733663159,2024-12-08 14:05,37.68,987.10,1012.89,214,22.82,7.66,-15,1
1733663220,2024-12-08 14:07,37.67,987.14,1012.93,214,22.82,7.65,-15,1
1733663281,2024-12-08 14:08,37.67,987.13,1012.91,214,22.82,7.65,-14,1
1733663343,2024-12-08 14:09,37.52,987.14,1012.92,214,22.82,7.59,-15,1
1733663404,2024-12-08 14:10,37.70,987.14,1012.93,214,22.81,7.65,-16,1
1733663466,2024-12-08 14:11,37.70,987.16,1012.95,214,22.82,7.66,-17,1
1733663527,2024-12-08 14:12,37.67,987.16,1012.94,214,22.81,7.64,-16,1
1733663589,2024-12-08 14:13,37.70,987.16,1012.95,214,22.81,7.65,-15,1
1733663650,2024-12-08 14:14,37.70,987.14,1012.93,214,22.81,7.65,-16,1
1733663711,2024-12-08 14:15,37.72,987.12,1012.90,214,22.81,7.66,-17,1
1733663774,2024-12-08 14:16,37.72,987.14,1012.92,214,22.81,7.66,-16,1
1733663836,2024-12-08 14:17,37.63,987.12,1012.91,214,22.83,7.65,-15,1
1733663897,2024-12-08 14:18,37.65,987.12,1012.90,214,22.83,7.65,-17,1
1733663958,2024-12-08 14:19,37.65,987.13,1012.91,214,22.83,7.65,-16,1
1733664020,2024-12-08 14:20,37.66,987.12,1012.90,214,22.83,7.66,-16,1
1733664081,2024-12-08 14:21,37.70,987.13,1012.91,214,22.82,7.66,-14,1
1733664142,2024-12-08 14:22,37.68,987.16,1012.94,214,22.81,7.65,-14,1
1733664204,2024-12-08 14:23,37.66,987.16,1012.94,214,22.82,7.65,-17,1
1733664265,2024-12-08 14:24,37.64,987.20,1012.98,214,22.84,7.66,-16,1
1733664326,2024-12-08 14:25,37.70,987.19,1012.97,214,22.81,7.65,-17,1
1733664388,2024-12-08 14:26,37.69,987.20,1012.98,214,22.82,7.66,-15,1
1733664450,2024-12-08 14:27,37.73,987.16,1012.94,214,22.82,7.67,-16,1
1733664511,2024-12-08 14:28,37.85,987.16,1012.94,214,22.83,7.73,-17,1
1733664572,2024-12-08 14:29,37.66,987.15,1012.94,214,22.82,7.65,-16,1
1733664634,2024-12-08 14:30,37.65,987.18,1012.97,214,22.83,7.65,-16,1
1733664695,2024-12-08 14:31,37.69,987.17,1012.95,214,22.83,7.67,-16,1
1733664756,2024-12-08 14:32,37.69,987.18,1012.96,214,22.83,7.67,-17,1
1733664817,2024-12-08 14:33,37.67,987.20,1012.99,214,22.83,7.66,-16,1
1733664879,2024-12-08 14:34,37.65,987.19,1012.98,214,22.84,7.66,-16,1
1733664940,2024-12-08 14:35,37.29,987.19,1012.97,214,22.85,7.53,-15,1
1733665001,2024-12-08 14:36,37.61,987.17,1012.96,214,22.85,7.65,-15,1
1733665063,2024-12-08 14:37,37.64,987.17,1012.96,214,22.83,7.65,-16,1
1733665124,2024-12-08 14:38,37.62,987.22,1013.00,214,22.84,7.65,-16,1
1733665185,2024-12-08 14:39,37.64,987.18,1012.97,214,22.83,7.65,-15,1
1733665247,2024-12-08 14:40,37.63,987.21,1012.99,214,22.84,7.65,-16,1
1733665308,2024-12-08 14:41,37.63,987.19,1012.98,214,22.84,7.65,-16,1
1733665370,2024-12-08 14:42,37.65,987.20,1012.98,214,22.84,7.66,-16,1
1733665431,2024-12-08 14:43,37.65,987.20,1012.98,214,22.83,7.65,-16,1
1733665493,2024-12-08 14:44,37.65,987.21,1012.99,214,22.83,7.65,-16,1
1733665554,2024-12-08 14:45,37.69,987.22,1013.00,214,22.83,7.67,-15,1
1733665615,2024-12-08 14:46,37.17,987.25,1013.03,214,22.82,7.46,-17,1
1733665677,2024-12-08 14:47,37.82,987.25,1013.03,214,22.83,7.72,-15,1
1733665738,2024-12-08 14:48,37.70,987.27,1013.05,214,22.82,7.66,-15,1
1733665800,2024-12-08 14:50,37.72,987.22,1013.00,214,22.81,7.66,-17,1
1733665861,2024-12-08 14:51,37.68,987.23,1013.01,214,22.82,7.66,-16,1
1733665922,2024-12-08 14:52,37.72,987.22,1013.00,214,22.81,7.66,-16,1
1733665984,2024-12-08 14:53,37.67,987.24,1013.03,214,22.83,7.66,-14,1
1733666046,2024-12-08 14:54,37.83,987.23,1013.01,214,22.83,7.72,-16,1
1733666107,2024-12-08 14:55,37.68,987.23,1013.01,214,22.82,7.66,-17,1
1733666168,2024-12-08 14:56,37.71,987.24,1013.02,214,22.81,7.66,-16,1
1733666292,2024-12-08 14:58,37.73,987.30,1013.08,214,22.81,7.67,-16,1
1733666353,2024-12-08 14:59,37.73,987.30,1013.08,214,22.81,7.66,-15,1
1733666414,2024-12-08 15:00,37.70,987.30,1013.08,214,22.81,7.65,-16,1
1733666476,2024-12-08 15:01,37.71,987.32,1013.10,214,22.81,7.66,-15,1
1733666537,2024-12-08 15:02,37.68,987.31,1013.09,214,22.82,7.66,-16,1
1733666598,2024-12-08 15:03,37.75,987.34,1013.12,214,22.80,7.66,-16,1
1733666660,2024-12-08 15:04,37.73,987.34,1013.12,214,22.80,7.66,-16,1
1733666721,2024-12-08 15:05,37.72,987.32,1013.10,214,22.81,7.66,-17,1
1733666782,2024-12-08 15:06,37.75,987.31,1013.10,214,22.80,7.66,-16,1
1733666844,2024-12-08 15:07,37.37,987.34,1013.12,214,22.81,7.52,-17,1
1733666905,2024-12-08 15:08,37.75,987.33,1013.12,214,22.80,7.66,-16,1
1733667028,2024-12-08 15:10,37.74,987.29,1013.07,214,22.80,7.66,-16,1
1733667089,2024-12-08 15:11,37.74,987.32,1013.10,214,22.80,7.66,-15,1
1733667151,2024-12-08 15:12,37.74,987.28,1013.06,214,22.80,7.66,-17,1
1733667212,2024-12-08 15:13,37.72,987.28,1013.07,214,22.81,7.66,-15,1
1733667273,2024-12-08 15:14,38.26,987.27,1013.05,214,22.79,7.85,-18,1
1733667335,2024-12-08 15:15,37.55,987.29,1013.07,214,22.82,7.61,-17,1
1733667397,2024-12-08 15:16,37.71,987.29,1013.07,214,22.81,7.66,-16,1
1733667458,2024-12-08 15:17,37.99,987.29,1013.07,214,22.80,7.76,-15,1
1733667519,2024-12-08 15:18,37.74,987.29,1013.07,214,22.79,7.65,-16,1
1733667581,2024-12-08 15:19,37.26,987.32,1013.10,214,22.82,7.49,-17,1
1733667642,2024-12-08 15:20,37.74,987.31,1013.09,214,22.80,7.66,-18,1
1733667703,2024-12-08 15:21,37.75,987.31,1013.09,214,22.79,7.66,-15,1
1733667765,2024-12-08 15:22,37.80,987.30,1013.08,214,22.77,7.66,-17,1
1733667826,2024-12-08 15:23,37.76,987.30,1013.09,214,22.79,7.66,-15,1
1733667887,2024-12-08 15:24,37.77,987.33,1013.11,214,22.79,7.66,-15,1
1733667949,2024-12-08 15:25,37.76,987.33,1013.12,214,22.80,7.67,-16,1
1733668010,2024-12-08 15:26,37.76,987.38,1013.16,214,22.79,7.66,-17,1
1733668072,2024-12-08 15:27,37.77,987.41,1013.19,214,22.79,7.66,-16,1
1733668195,2024-12-08 15:29,37.77,987.42,1013.21,214,22.78,7.65,-16,1
1733668256,2024-12-08 15:30,37.83,987.46,1013.25,214,22.77,7.67,-17,1
1733668317,2024-12-08 15:31,37.78,987.47,1013.25,214,22.80,7.68,-17,1
1733668379,2024-12-08 15:32,37.58,987.50,1013.29,214,22.80,7.60,-17,1
1733668440,2024-12-08 15:34,37.74,987.51,1013.30,214,22.80,7.66,-25,1
1733668502,2024-12-08 15:35,38.04,987.52,1013.30,214,22.79,7.77,-16,1
1733668563,2024-12-08 15:36,37.78,987.53,1013.31,214,22.78,7.66,-17,1
1733668625,2024-12-08 15:37,37.79,987.56,1013.34,214,22.78,7.66,-16,1
1733668686,2024-12-08 15:38,37.20,987.59,1013.37,214,22.79,7.44,-15,1
1733668748,2024-12-08 15:39,37.75,987.60,1013.38,214,22.79,7.66,-16,1
1733668809,2024-12-08 15:40,37.77,987.58,1013.37,214,22.78,7.65,-15,1
1733668871,2024-12-08 15:41,37.78,987.58,1013.36,214,22.78,7.66,-16,1
1733668932,2024-12-08 15:42,37.74,987.58,1013.37,214,22.80,7.66,-16,1
1733669054,2024-12-08 15:44,37.62,987.53,1013.31,214,22.79,7.60,-16,1
1733669116,2024-12-08 15:45,37.74,987.54,1013.32,214,22.78,7.64,-17,1
1733669177,2024-12-08 15:46,37.76,987.56,1013.35,214,22.78,7.65,-17,1
1733669239,2024-12-08 15:47,37.78,987.55,1013.33,214,22.78,7.66,-17,1
1733669300,2024-12-08 15:48,37.78,987.56,1013.34,214,22.78,7.66,-15,1
1733669361,2024-12-08 15:49,37.76,987.55,1013.33,214,22.78,7.65,-14,1
1733669423,2024-12-08 15:50,37.77,987.54,1013.32,214,22.78,7.65,-17,1
1733669484,2024-12-08 15:51,37.80,987.59,1013.37,214,22.78,7.67,-19,1
1733669546,2024-12-08 15:52,37.76,987.60,1013.39,214,22.78,7.65,-16,1
1733669607,2024-12-08 15:53,37.77,987.61,1013.40,214,22.76,7.64,-17,1
1733669669,2024-12-08 15:54,37.73,987.63,1013.42,214,22.76,7.62,-17,1
1733669730,2024-12-08 15:55,37.74,987.64,1013.42,214,22.78,7.64,-17,1
1733669791,2024-12-08 15:56,37.77,987.65,1013.44,214,22.77,7.65,-17,1
1733669852,2024-12-08 15:57,37.76,987.64,1013.43,214,22.78,7.65,-16,1
1733669914,2024-12-08 15:58,37.64,987.64,1013.42,214,22.77,7.59,-17,1
1733669975,2024-12-08 15:59,37.77,987.63,1013.41,214,22.77,7.65,-15,1
1733670036,2024-12-08 16:00,37.74,987.64,1013.42,214,22.79,7.65,-17,1
1733670098,2024-12-08 16:01,37.75,987.64,1013.42,214,22.78,7.65,-15,1
1733670159,2024-12-08 16:02,37.77,987.62,1013.40,214,22.78,7.65,-20,1
1733670220,2024-12-08 16:03,37.74,987.62,1013.40,214,22.78,7.64,-16,1
1733670404,2024-12-08 16:06,37.77,987.59,1013.38,214,22.77,7.64,-16,1
1733670466,2024-12-08 16:07,37.79,987.60,1013.38,214,22.76,7.64,-15,1
1733670527,2024-12-08 16:08,37.75,987.63,1013.41,214,22.78,7.65,-16,1
1733670589,2024-12-08 16:09,37.78,987.60,1013.39,214,22.77,7.65,-16,1
1733670650,2024-12-08 16:10,37.77,987.61,1013.39,214,22.77,7.65,-17,1
1733670711,2024-12-08 16:11,37.77,987.63,1013.41,214,22.77,7.65,-16,1
1733670773,2024-12-08 16:12,37.93,987.58,1013.36,214,22.76,7.70,-16,1
1733670834,2024-12-08 16:13,37.77,987.61,1013.39,214,22.77,7.65,-17,1
1733670896,2024-12-08 16:14,37.80,987.60,1013.39,214,22.76,7.65,-15,1
1733670957,2024-12-08 16:15,37.97,987.61,1013.39,214,22.76,7.72,-17,1
1733671019,2024-12-08 16:16,37.81,987.62,1013.41,214,22.76,7.65,-15,1
1733671080,2024-12-08 16:18,38.06,987.63,1013.41,214,22.76,7.75,-17,1
1733671141,2024-12-08 16:19,38.18,987.62,1013.41,214,22.75,7.79,-16,1
1733671203,2024-12-08 16:20,37.79,987.61,1013.39,214,22.76,7.64,-17,1
1733671265,2024-12-08 16:21,37.78,987.62,1013.41,214,22.76,7.64,-15,1
1733671326,2024-12-08 16:22,37.79,987.62,1013.41,214,22.75,7.63,-15,1
1733671388,2024-12-08 16:23,37.81,987.63,1013.41,214,22.75,7.64,-16,1
1733671449,2024-12-08 16:24,37.79,987.63,1013.41,214,22.75,7.63,-17,1
1733671510,2024-12-08 16:25,37.80,987.61,1013.39,214,22.76,7.65,-15,1
1733671571,2024-12-08 16:26,37.78,987.62,1013.41,214,22.77,7.65,-16,1
1733671632,2024-12-08 16:27,37.81,987.61,1013.40,214,22.75,7.64,-14,1
1733671694,2024-12-08 16:28,37.77,987.60,1013.39,214,22.76,7.64,-17,1
1733671755,2024-12-08 16:29,37.78,987.61,1013.40,214,22.76,7.64,-16,1
1733671816,2024-12-08 16:30,37.80,987.58,1013.36,214,22.76,7.65,-16,1
1733671878,2024-12-08 16:31,38.21,987.58,1013.36,214,22.76,7.81,-16,1
1733671939,2024-12-08 16:32,38.05,987.57,1013.35,214,22.76,7.74,-16,1
1733672000,2024-12-08 16:33,37.63,987.57,1013.36,214,22.75,7.57,-17,1
1733672062,2024-12-08 16:34,37.81,987.59,1013.37,214,22.75,7.64,-16,1
1733672123,2024-12-08 16:35,37.83,987.55,1013.33,214,22.76,7.66,-17,1
1733672184,2024-12-08 16:36,37.83,987.58,1013.37,214,22.75,7.65,-15,1
1733672246,2024-12-08 16:37,37.85,987.61,1013.39,214,22.76,7.67,-16,1
1733672307,2024-12-08 16:38,37.78,987.61,1013.39,214,22.76,7.64,-17,1
1733672368,2024-12-08 16:39,37.79,987.61,1013.39,214,22.76,7.64,-17,1
1733672430,2024-12-08 16:40,37.80,987.61,1013.40,214,22.75,7.64,-16,1
1733672491,2024-12-08 16:41,37.77,987.63,1013.41,214,22.77,7.65,-15,1
1733672553,2024-12-08 16:42,37.60,987.60,1013.38,214,22.77,7.58,-16,1
1733672614,2024-12-08 16:43,37.85,987.60,1013.39,214,22.75,7.66,-16,1
1733672675,2024-12-08 16:44,37.78,987.60,1013.38,214,22.77,7.65,-16,1
1733672737,2024-12-08 16:45,37.79,987.58,1013.37,214,22.76,7.64,-16,1
1733672859,2024-12-08 16:47,37.79,987.55,1013.33,214,22.76,7.64,-16,1
1733672920,2024-12-08 16:48,37.79,987.52,1013.30,214,22.76,7.64,-17,1
1733672982,2024-12-08 16:49,37.84,987.50,1013.29,214,22.73,7.64,-16,1
1733673043,2024-12-08 16:50,37.63,987.50,1013.28,214,22.76,7.58,-17,1
1733673104,2024-12-08 16:51,37.83,987.50,1013.28,214,22.74,7.64,-16,1
1733673166,2024-12-08 16:52,37.81,987.51,1013.30,214,22.75,7.64,-17,1
1733673227,2024-12-08 16:53,38.07,987.51,1013.29,214,22.74,7.74,-17,1
1733673288,2024-12-08 16:54,37.81,987.52,1013.31,214,22.75,7.64,-15,1
1733673350,2024-12-08 16:55,37.79,987.52,1013.30,214,22.77,7.65,-16,1
1733673411,2024-12-08 16:56,37.79,987.50,1013.28,214,22.77,7.65,-17,1
1733673473,2024-12-08 16:57,37.77,987.49,1013.28,214,22.77,7.65,-14,1
1733673534,2024-12-08 16:58,37.80,987.51,1013.29,214,22.75,7.64,-14,1
1733673595,2024-12-08 16:59,37.82,987.50,1013.28,214,22.75,7.65,-14,1
1733673656,2024-12-08 17:00,37.68,987.50,1013.28,214,22.76,7.60,-15,1
1733673718,2024-12-08 17:01,37.78,987.50,1013.29,214,22.78,7.66,-16,1
1733673779,2024-12-08 17:02,37.82,987.48,1013.27,214,22.75,7.65,-16,1
1733673841,2024-12-08 17:04,37.79,987.51,1013.29,214,22.76,7.64,-17,1
1733673902,2024-12-08 17:05,37.81,987.54,1013.33,214,22.76,7.65,-15,1
1733673964,2024-12-08 17:06,37.82,987.53,1013.31,214,22.75,7.65,-15,1
1733674086,2024-12-08 17:08,37.50,987.59,1013.37,214,22.77,7.54,-15,1
1733674148,2024-12-08 17:09,37.80,987.57,1013.36,214,22.76,7.65,-16,1
1733674209,2024-12-08 17:10,37.82,987.59,1013.37,214,22.75,7.65,-16,1
1733674271,2024-12-08 17:11,37.80,987.63,1013.42,214,22.75,7.64,-15,1
1733674332,2024-12-08 17:12,37.80,987.61,1013.40,214,22.76,7.65,-16,1
1733674394,2024-12-08 17:13,37.82,987.60,1013.38,214,22.76,7.66,-16,1
1733674455,2024-12-08 17:14,37.82,987.58,1013.37,214,22.76,7.66,-16,1
1733674517,2024-12-08 17:15,37.81,987.57,1013.35,214,22.75,7.64,-15,1
1733674578,2024-12-08 17:16,37.81,987.58,1013.37,214,22.75,7.64,-15,1
1733674701,2024-12-08 17:18,37.82,987.56,1013.34,214,22.76,7.66,-17,1
1733674762,2024-12-08 17:19,37.83,987.60,1013.38,214,22.76,7.66,-15,1
1733674824,2024-12-08 17:20,37.81,987.62,1013.40,214,22.75,7.64,-16,1
1733674885,2024-12-08 17:21,38.27,987.65,1013.43,214,22.73,7.80,-16,1
1733674947,2024-12-08 17:22,37.43,987.63,1013.41,214,22.76,7.50,-17,1
1733675069,2024-12-08 17:24,37.81,987.60,1013.39,214,22.76,7.65,-14,1
1733675131,2024-12-08 17:25,37.82,987.59,1013.38,214,22.76,7.66,-16,1
1733675192,2024-12-08 17:26,37.81,987.56,1013.35,214,22.77,7.66,-16,1
1733675254,2024-12-08 17:27,37.81,987.58,1013.37,214,22.76,7.65,-16,1
1733675315,2024-12-08 17:28,37.79,987.60,1013.38,214,22.77,7.65,-17,1
1733675376,2024-12-08 17:29,37.86,987.59,1013.37,214,22.75,7.66,-16,1
1733675438,2024-12-08 17:30,37.42,987.60,1013.39,214,22.75,7.49,-16,1
1733675499,2024-12-08 17:31,37.81,987.59,1013.37,214,22.76,7.65,-16,1
1733675560,2024-12-08 17:32,37.83,987.58,1013.37,214,22.75,7.65,-18,1
1733675622,2024-12-08 17:33,37.82,987.59,1013.37,214,22.76,7.66,-17,1
1733675744,2024-12-08 17:35,37.80,987.58,1013.36,214,22.77,7.66,-17,1
1733675806,2024-12-08 17:36,37.83,987.58,1013.36,214,22.74,7.64,-16,1
1733675867,2024-12-08 17:37,37.83,987.62,1013.40,214,22.75,7.65,-13,1
1733675929,2024-12-08 17:38,37.85,987.66,1013.44,214,22.75,7.66,-16,1
1733676051,2024-12-08 17:40,37.98,987.70,1013.48,214,22.74,7.70,-16,1
1733676113,2024-12-08 17:41,37.86,987.65,1013.43,214,22.74,7.66,-17,1
1733676174,2024-12-08 17:42,37.83,987.63,1013.41,214,22.76,7.66,-17,1
1733676235,2024-12-08 17:43,37.96,987.63,1013.41,214,22.76,7.71,-16,1
1733676297,2024-12-08 17:44,38.02,987.61,1013.39,214,22.74,7.71,-15,1
1733676358,2024-12-08 17:45,37.81,987.63,1013.42,214,22.77,7.66,-15,1
1733676419,2024-12-08 17:46,37.80,987.61,1013.40,214,22.78,7.67,-15,1
1733676481,2024-12-08 17:48,37.83,987.63,1013.41,214,22.76,7.66,-15,1
1733676542,2024-12-08 17:49,37.82,987.66,1013.44,214,22.76,7.66,-16,1
1733676604,2024-12-08 17:50,37.78,987.65,1013.43,214,22.77,7.65,-16,1
1733676665,2024-12-08 17:51,37.89,987.69,1013.47,214,22.76,7.68,-15,1
1733676726,2024-12-08 17:52,37.84,987.67,1013.45,214,22.75,7.66,-17,1
1733676788,2024-12-08 17:53,37.88,987.66,1013.44,214,22.76,7.68,-17,1
1733676849,2024-12-08 17:54,37.57,987.64,1013.43,214,22.76,7.56,-17,1
1733676911,2024-12-08 17:55,37.88,987.62,1013.41,214,22.74,7.66,-16,1
1733677033,2024-12-08 17:57,37.53,987.66,1013.44,214,22.76,7.54,-17,1
1733677156,2024-12-08 17:59,37.86,987.67,1013.45,214,22.76,7.67,-17,1
1733677218,2024-12-08 18:00,37.60,987.65,1013.44,214,22.75,7.56,-16,1
1733677340,2024-12-08 18:02,37.83,987.71,1013.49,214,22.76,7.66,-16,1
1733677402,2024-12-08 18:03,37.98,987.70,1013.48,214,22.77,7.73,-16,1
1733677463,2024-12-08 18:04,37.85,987.72,1013.50,214,22.75,7.66,-18,1
1733677524,2024-12-08 18:05,38.33,987.72,1013.50,214,22.78,7.87,-16,1
1733677586,2024-12-08 18:06,37.80,987.70,1013.49,214,22.78,7.67,-18,1
1733677647,2024-12-08 18:07,37.80,987.71,1013.49,214,22.77,7.66,-16,1
1733677709,2024-12-08 18:08,37.83,987.70,1013.48,214,22.77,7.67,-17,1
1733677770,2024-12-08 18:09,37.82,987.74,1013.52,214,22.77,7.67,-16,1
1733677893,2024-12-08 18:11,37.85,987.79,1013.57,214,22.76,7.67,-17,1
1733677954,2024-12-08 18:12,37.83,987.81,1013.60,214,22.76,7.66,-17,1
1733678016,2024-12-08 18:13,37.83,987.81,1013.59,214,22.77,7.67,-17,1
1733678077,2024-12-08 18:14,37.86,987.78,1013.56,214,22.76,7.67,-17,1
1733678138,2024-12-08 18:15,37.85,987.79,1013.58,214,22.76,7.67,-15,1
1733678200,2024-12-08 18:16,37.83,987.79,1013.58,214,22.75,7.65,-17,1
1733678262,2024-12-08 18:17,37.83,987.80,1013.58,214,22.76,7.66,-17,1
1733678323,2024-12-08 18:18,37.83,987.81,1013.59,214,22.77,7.67,-16,1
1733678384,2024-12-08 18:19,37.84,987.79,1013.58,214,22.76,7.67,-16,1
1733678445,2024-12-08 18:20,37.84,987.81,1013.59,214,22.77,7.67,-15,1
1733678507,2024-12-08 18:21,37.98,987.80,1013.58,214,22.75,7.71,-16,1
1733678568,2024-12-08 18:22,37.84,987.77,1013.55,214,22.75,7.66,-16,1
1733678629,2024-12-08 18:23,37.85,987.77,1013.55,214,22.75,7.66,-17,1
1733678691,2024-12-08 18:24,37.80,987.77,1013.56,214,22.76,7.65,-17,1
1733678752,2024-12-08 18:25,37.80,987.76,1013.54,214,22.77,7.66,-16,1
1733678814,2024-12-08 18:26,37.85,987.78,1013.57,214,22.75,7.66,-17,1
1733678875,2024-12-08 18:27,37.85,987.77,1013.55,214,22.75,7.66,-15,1
1733678936,2024-12-08 18:28,37.86,987.78,1013.57,214,22.75,7.66,-17,1
1733678998,2024-12-08 18:29,37.83,987.77,1013.56,214,22.77,7.67,-13,1
1733679059,2024-12-08 18:30,37.84,987.77,1013.56,214,22.77,7.67,-16,1
1733679120,2024-12-08 18:32,37.85,987.80,1013.58,214,22.76,7.67,-15,1
1733679182,2024-12-08 18:33,37.86,987.81,1013.59,214,22.75,7.66,-14,1
1733679243,2024-12-08 18:34,37.85,987.82,1013.60,214,22.75,7.66,-16,1
1733679304,2024-12-08 18:35,37.88,987.83,1013.61,214,22.74,7.66,-14,1
1733679366,2024-12-08 18:36,37.89,987.87,1013.66,214,22.74,7.66,-16,1
1733679427,2024-12-08 18:37,37.88,987.90,1013.68,214,22.75,7.67,-16,1
1733679489,2024-12-08 18:38,37.86,987.92,1013.70,214,22.75,7.66,-14,1
1733679550,2024-12-08 18:39,37.90,987.92,1013.71,214,22.74,7.67,-17,1
1733679612,2024-12-08 18:40,37.92,987.87,1013.65,214,22.75,7.69,-17,1
1733679673,2024-12-08 18:41,38.18,987.89,1013.67,214,22.74,7.78,-15,1
1733679734,2024-12-08 18:42,37.86,987.88,1013.66,214,22.75,7.66,-18,1
1733679796,2024-12-08 18:43,37.85,987.89,1013.67,214,22.76,7.67,-16,1
1733679857,2024-12-08 18:44,37.85,987.89,1013.67,214,22.77,7.68,-17,1
1733679919,2024-12-08 18:45,37.86,987.86,1013.64,214,22.75,7.66,-17,1
1733679980,2024-12-08 18:46,37.93,987.86,1013.65,214,22.76,7.70,-17,1
1733680042,2024-12-08 18:47,37.79,987.86,1013.65,214,22.75,7.63,-16,1
1733680103,2024-12-08 18:48,37.87,987.87,1013.65,214,22.74,7.66,-16,1
1733680226,2024-12-08 18:50,38.20,987.82,1013.60,214,22.73,7.78,-15,1
1733680287,2024-12-08 18:51,37.94,987.83,1013.61,214,22.74,7.68,-18,1
1733680349,2024-12-08 18:52,37.61,987.79,1013.57,214,22.74,7.56,-16,1
1733680411,2024-12-08 18:53,37.91,987.79,1013.57,214,22.73,7.66,-15,1
1733680472,2024-12-08 18:54,37.92,987.82,1013.60,214,22.73,7.67,-17,1
1733680533,2024-12-08 18:55,37.89,987.82,1013.60,214,22.74,7.66,-17,1
1733680656,2024-12-08 18:57,37.89,987.81,1013.60,214,22.75,7.67,-17,1
1733680717,2024-12-08 18:58,38.04,987.82,1013.61,214,22.73,7.71,-17,1
1733680779,2024-12-08 18:59,37.94,987.83,1013.61,214,22.73,7.68,-15,1
1733680840,2024-12-08 19:00,37.92,987.82,1013.60,214,22.73,7.67,-18,1
1733680902,2024-12-08 19:01,37.91,987.82,1013.60,214,22.74,7.67,-15,1
1733680963,2024-12-08 19:02,37.94,987.81,1013.59,214,22.73,7.68,-15,1
1733681024,2024-12-08 19:03,37.92,987.81,1013.59,214,22.74,7.68,-15,1
1733681086,2024-12-08 19:04,38.18,987.82,1013.60,214,22.74,7.78,-17,1
1733681208,2024-12-08 19:06,38.00,987.82,1013.61,214,22.73,7.70,-16,1
1733681270,2024-12-08 19:07,37.87,987.81,1013.59,214,22.74,7.66,-17,1
1733681392,2024-12-08 19:09,37.91,987.85,1013.63,214,22.73,7.66,-16,1
1733681453,2024-12-08 19:10,37.94,987.84,1013.62,214,22.74,7.68,-17,1
1733681515,2024-12-08 19:11,37.86,987.84,1013.62,214,22.75,7.66,-16,1
1733681577,2024-12-08 19:12,37.85,987.83,1013.61,214,22.76,7.67,-16,1
1733681638,2024-12-08 19:13,37.90,987.84,1013.62,214,22.74,7.67,-15,1
1733681699,2024-12-08 19:14,37.89,987.86,1013.64,214,22.75,7.67,-16,1
1733681761,2024-12-08 19:16,38.06,987.87,1013.66,214,22.75,7.74,-16,1
1733681884,2024-12-08 19:18,37.88,987.86,1013.64,214,22.74,7.66,-14,1
1733681945,2024-12-08 19:19,37.94,987.88,1013.66,214,22.75,7.69,-16,1
1733682007,2024-12-08 19:20,37.89,987.88,1013.66,214,22.75,7.67,-16,1
1733682068,2024-12-08 19:21,37.87,987.89,1013.67,214,22.77,7.68,-16,1
1733682130,2024-12-08 19:22,37.86,987.93,1013.71,214,22.76,7.67,-17,1
1733682191,2024-12-08 19:23,37.81,987.97,1013.75,214,22.74,7.63,-15,1
1733682253,2024-12-08 19:24,37.87,987.97,1013.75,214,22.77,7.68,-17,1
1733682314,2024-12-08 19:25,37.88,987.97,1013.75,214,22.76,7.68,-16,1
1733682376,2024-12-08 19:26,37.85,987.96,1013.74,214,22.76,7.67,-15,1
1733682437,2024-12-08 19:27,37.87,987.96,1013.74,214,22.76,7.67,-16,1
1733682498,2024-12-08 19:28,37.91,987.95,1013.73,214,22.75,7.68,-16,1
1733682560,2024-12-08 19:29,37.89,987.97,1013.75,214,22.75,7.67,-17,1
1733682621,2024-12-08 19:30,37.89,988.00,1013.78,214,22.76,7.68,-14,1
1733682683,2024-12-08 19:31,37.89,988.03,1013.81,214,22.75,7.67,-16,1
1733682744,2024-12-08 19:32,37.90,988.03,1013.81,214,22.76,7.69,-15,1
1733682805,2024-12-08 19:33,37.89,988.07,1013.85,214,22.75,7.67,-15,1
1733682866,2024-12-08 19:34,37.87,988.09,1013.87,214,22.77,7.68,-17,1
1733682928,2024-12-08 19:35,37.88,988.09,1013.87,214,22.75,7.67,-17,1
1733682990,2024-12-08 19:36,37.89,988.10,1013.88,214,22.76,7.68,-17,1
1733683051,2024-12-08 19:37,37.83,988.07,1013.85,214,22.76,7.66,-17,1
1733683113,2024-12-08 19:38,38.06,988.08,1013.86,214,22.76,7.75,-16,1
1733683174,2024-12-08 19:39,37.48,988.04,1013.83,214,22.76,7.53,-16,1
1733683235,2024-12-08 19:40,37.90,988.05,1013.83,214,22.75,7.68,-16,1
1733683297,2024-12-08 19:41,37.86,988.08,1013.86,214,22.75,7.66,-15,1
1733683358,2024-12-08 19:42,37.86,988.11,1013.89,214,22.76,7.67,-16,1
1733683419,2024-12-08 19:43,37.91,988.11,1013.90,214,22.74,7.67,-17,1
1733683542,2024-12-08 19:45,38.20,988.16,1013.94,214,22.74,7.79,-14,1
1733683604,2024-12-08 19:46,37.88,988.14,1013.93,214,22.75,7.67,-17,1
1733683727,2024-12-08 19:48,37.92,988.18,1013.96,214,22.74,7.68,-17,1
1733683788,2024-12-08 19:49,37.90,988.18,1013.97,214,22.75,7.68,-17,1
1733683849,2024-12-08 19:50,37.87,988.20,1013.99,214,22.76,7.67,-17,1
1733683911,2024-12-08 19:51,37.85,988.22,1014.00,214,22.77,7.68,-16,1
1733683972,2024-12-08 19:52,37.90,988.18,1013.96,214,22.75,7.68,-17,1
1733684033,2024-12-08 19:53,38.03,988.22,1014.00,214,22.77,7.75,-15,1
1733684095,2024-12-08 19:54,37.54,988.24,1014.02,214,22.76,7.55,-15,1
1733684156,2024-12-08 19:55,37.85,988.26,1014.04,214,22.76,7.67,-17,1
1733684217,2024-12-08 19:56,37.69,988.26,1014.05,214,22.77,7.62,-14,1
1733684279,2024-12-08 19:57,37.87,988.28,1014.07,214,22.77,7.68,-15,1
1733684402,2024-12-08 20:00,37.88,988.27,1014.05,214,22.77,7.69,-14,1
1733684463,2024-12-08 20:01,37.91,988.24,1014.03,214,22.75,7.68,-17,1
1733684525,2024-12-08 20:02,37.91,988.24,1014.02,214,22.75,7.68,-16,1
1733684648,2024-12-08 20:04,37.89,988.20,1013.98,214,22.76,7.68,-16,1
1733684709,2024-12-08 20:05,37.87,988.23,1014.01,214,22.76,7.67,-15,1
1733684771,2024-12-08 20:06,37.88,988.22,1014.00,214,22.76,7.68,-16,1
1733684832,2024-12-08 20:07,37.90,988.22,1014.00,214,22.75,7.68,-16,1
1733684893,2024-12-08 20:08,37.95,988.22,1014.00,214,22.73,7.68,-13,1
1733684955,2024-12-08 20:09,37.90,988.22,1014.00,214,22.74,7.67,-16,1
1733685016,2024-12-08 20:10,37.88,988.20,1013.98,214,22.75,7.67,-16,1
1733685078,2024-12-08 20:11,37.89,988.21,1013.99,214,22.75,7.67,-17,1
1733685139,2024-12-08 20:12,37.89,988.19,1013.98,214,22.77,7.69,-16,1
1733685201,2024-12-08 20:13,37.89,988.20,1013.98,214,22.75,7.67,-17,1
1733685262,2024-12-08 20:14,37.88,988.20,1013.99,214,22.76,7.68,-16,1
1733685324,2024-12-08 20:15,37.92,988.18,1013.97,214,22.74,7.68,-15,1
1733685385,2024-12-08 20:16,37.91,988.18,1013.96,214,22.76,7.69,-15,1
1733685446,2024-12-08 20:17,37.92,988.17,1013.95,214,22.76,7.69,-16,1
1733685510,2024-12-08 20:18,37.82,988.16,1013.95,214,22.77,7.67,-15,1
1733685571,2024-12-08 20:19,37.73,988.19,1013.97,214,22.76,7.62,-17,1
1733685633,2024-12-08 20:20,37.90,988.16,1013.94,214,22.76,7.69,-16,1
1733685694,2024-12-08 20:21,37.90,988.20,1013.99,214,22.75,7.68,-13,1
1733685756,2024-12-08 20:22,37.91,988.21,1013.99,214,22.75,7.68,-16,1
1733685817,2024-12-08 20:23,37.79,988.24,1014.02,214,22.76,7.64,-16,1
1733685879,2024-12-08 20:24,37.88,988.22,1014.01,214,22.76,7.68,-17,1
1733685940,2024-12-08 20:25,37.95,988.18,1013.97,214,22.75,7.70,-15,1
1733686001,2024-12-08 20:26,37.87,988.17,1013.96,214,22.77,7.68,-16,1
1733686063,2024-12-08 20:27,37.91,988.17,1013.96,214,22.76,7.69,-16,1
1733686124,2024-12-08 20:28,37.88,988.14,1013.93,214,22.76,7.68,-16,1
1733686185,2024-12-08 20:29,37.94,988.18,1013.97,214,22.74,7.68,-16,1
1733686247,2024-12-08 20:30,38.00,988.20,1013.98,214,22.74,7.71,-16,1
1733686308,2024-12-08 20:31,38.19,988.22,1014.00,214,22.73,7.77,-15,1
1733686369,2024-12-08 20:32,37.95,988.20,1013.98,214,22.74,7.69,-18,1
1733686431,2024-12-08 20:33,37.95,988.21,1013.99,214,22.74,7.69,-15,1
1733686492,2024-12-08 20:34,37.90,988.19,1013.97,214,22.75,7.68,-16,1
1733686553,2024-12-08 20:35,37.93,988.23,1014.02,214,22.75,7.69,-17,1
1733686615,2024-12-08 20:36,37.97,988.20,1013.98,214,22.74,7.70,-14,1
1733686677,2024-12-08 20:37,37.92,988.23,1014.01,214,22.74,7.68,-15,1
1733686738,2024-12-08 20:38,37.90,988.21,1013.99,214,22.76,7.69,-15,1
1733686799,2024-12-08 20:39,37.94,988.24,1014.02,214,22.76,7.70,-15,1
1733686861,2024-12-08 20:41,37.89,988.25,1014.03,214,22.76,7.68,-16,1
1733686922,2024-12-08 20:42,37.90,988.27,1014.05,214,22.76,7.69,-15,1
1733686984,2024-12-08 20:43,37.91,988.27,1014.05,214,22.75,7.68,-16,1
1733687045,2024-12-08 20:44,37.81,988.28,1014.06,214,22.74,7.63,-15,1
1733687107,2024-12-08 20:45,37.91,988.31,1014.09,214,22.76,7.69,-16,1
1733687168,2024-12-08 20:46,37.91,988.30,1014.09,214,22.75,7.68,-15,1
1733687230,2024-12-08 20:47,37.90,988.32,1014.11,214,22.75,7.68,-15,1
1733687291,2024-12-08 20:48,37.97,988.34,1014.12,214,22.73,7.69,-16,1
1733687352,2024-12-08 20:49,37.91,988.35,1014.13,214,22.75,7.68,-16,1
1733687414,2024-12-08 20:50,37.90,988.34,1014.12,214,22.75,7.68,-17,1
1733687475,2024-12-08 20:51,37.95,988.30,1014.09,214,22.74,7.69,-17,1
1733687537,2024-12-08 20:52,37.93,988.32,1014.10,214,22.74,7.68,-15,1
1733687598,2024-12-08 20:53,37.94,988.33,1014.11,214,22.74,7.68,-16,1
1733687660,2024-12-08 20:54,37.95,988.36,1014.14,214,22.74,7.69,-17,1
1733687721,2024-12-08 20:55,37.95,988.36,1014.14,214,22.74,7.69,-16,1
1733687783,2024-12-08 20:56,37.98,988.37,1014.15,214,22.74,7.70,-15,1
1733687844,2024-12-08 20:57,37.95,988.37,1014.16,214,22.75,7.70,-16,1
1733687905,2024-12-08 20:58,37.94,988.37,1014.16,214,22.75,7.69,-16,1
1733687967,2024-12-08 20:59,37.99,988.42,1014.20,214,22.72,7.69,-17,1
1733688028,2024-12-08 21:00,38.00,988.41,1014.19,214,22.72,7.69,-16,1
1733688089,2024-12-08 21:01,37.97,988.41,1014.19,214,22.73,7.69,-14,1
1733688151,2024-12-08 21:02,38.05,988.45,1014.23,214,22.74,7.73,-17,1
1733688212,2024-12-08 21:03,37.94,988.42,1014.20,214,22.75,7.69,-16,1
1733688273,2024-12-08 21:04,37.97,988.46,1014.24,214,22.74,7.70,-14,1
1733688335,2024-12-08 21:05,37.95,988.52,1014.30,214,22.75,7.70,-15,1
1733688396,2024-12-08 21:06,37.94,988.52,1014.30,214,22.74,7.68,-16,1
1733688457,2024-12-08 21:07,37.95,988.51,1014.29,214,22.75,7.70,-13,1
1733688519,2024-12-08 21:08,37.91,988.54,1014.33,214,22.75,7.68,-15,1
1733688580,2024-12-08 21:09,38.00,988.55,1014.33,214,22.75,7.71,-15,1
1733688642,2024-12-08 21:10,37.97,988.57,1014.35,214,22.74,7.70,-14,1
1733688703,2024-12-08 21:11,37.93,988.55,1014.33,214,22.76,7.70,-16,1
1733688764,2024-12-08 21:12,37.93,988.57,1014.35,214,22.76,7.70,-16,1
1733688825,2024-12-08 21:13,37.56,988.56,1014.34,214,22.76,7.55,-16,1
1733688887,2024-12-08 21:14,37.97,988.59,1014.37,214,22.74,7.70,-14,1
1733688948,2024-12-08 21:15,38.12,988.58,1014.36,214,22.75,7.76,-16,1
1733689010,2024-12-08 21:16,37.94,988.57,1014.35,214,22.75,7.69,-17,1
1733689071,2024-12-08 21:17,37.94,988.58,1014.36,214,22.75,7.69,-15,1
1733689133,2024-12-08 21:18,37.96,988.59,1014.37,214,22.74,7.69,-16,1
1733689194,2024-12-08 21:19,37.95,988.57,1014.36,214,22.75,7.70,-15,1
1733689256,2024-12-08 21:20,37.96,988.57,1014.35,214,22.74,7.69,-16,1
1733689317,2024-12-08 21:21,37.97,988.60,1014.38,214,22.74,7.70,-18,1
1733689378,2024-12-08 21:22,37.99,988.60,1014.39,214,22.72,7.69,-16,1
1733689439,2024-12-08 21:23,37.97,988.60,1014.39,214,22.73,7.69,-13,1
1733689501,2024-12-08 21:25,37.95,988.63,1014.41,214,22.74,7.69,-16,1
1733689562,2024-12-08 21:26,37.99,988.63,1014.41,214,22.73,7.70,-15,1
1733689623,2024-12-08 21:27,37.97,988.65,1014.43,214,22.74,7.70,-17,1
1733689685,2024-12-08 21:28,37.97,988.63,1014.42,214,22.73,7.69,-17,1
1733689746,2024-12-08 21:29,37.96,988.63,1014.41,214,22.74,7.69,-15,1
1733689808,2024-12-08 21:30,38.08,988.64,1014.42,214,22.74,7.74,-16,1
1733689931,2024-12-08 21:32,37.98,988.70,1014.48,214,22.74,7.70,-16,1
1733689992,2024-12-08 21:33,38.00,988.68,1014.46,214,22.73,7.70,-16,1
1733690054,2024-12-08 21:34,37.97,988.67,1014.45,214,22.74,7.70,-17,1
1733690115,2024-12-08 21:35,37.98,988.69,1014.47,214,22.74,7.70,-17,1
1733690177,2024-12-08 21:36,37.97,988.66,1014.45,214,22.75,7.71,-17,1
1733690238,2024-12-08 21:37,37.92,988.68,1014.46,214,22.74,7.68,-15,1
1733690300,2024-12-08 21:38,38.00,988.68,1014.46,214,22.72,7.69,-16,1
1733690361,2024-12-08 21:39,37.98,988.71,1014.49,214,22.73,7.69,-14,1
1733690423,2024-12-08 21:40,37.98,988.71,1014.49,214,22.74,7.70,-16,1
1733690484,2024-12-08 21:41,37.97,988.71,1014.49,214,22.74,7.70,-16,1
1733690546,2024-12-08 21:42,38.00,988.71,1014.50,214,22.73,7.70,-16,1
1733690607,2024-12-08 21:43,38.00,988.75,1014.54,214,22.71,7.68,-15,1
1733690668,2024-12-08 21:44,38.05,988.74,1014.52,214,22.72,7.71,-16,1
1733690729,2024-12-08 21:45,37.98,988.78,1014.56,214,22.73,7.69,-17,1
1733690791,2024-12-08 21:46,38.00,988.76,1014.54,214,22.73,7.70,-17,1
1733690852,2024-12-08 21:47,38.05,988.80,1014.58,214,22.74,7.73,-17,1
1733690913,2024-12-08 21:48,38.09,988.77,1014.55,214,22.73,7.73,-17,1
1733690974,2024-12-08 21:49,37.99,988.78,1014.56,214,22.73,7.70,-17,1
1733691036,2024-12-08 21:50,37.95,988.80,1014.59,214,22.74,7.69,-17,1
1733691097,2024-12-08 21:51,37.97,988.79,1014.57,214,22.73,7.69,-15,1
1733691158,2024-12-08 21:52,38.03,988.81,1014.59,214,22.73,7.71,-14,1
1733691220,2024-12-08 21:53,37.74,988.80,1014.58,214,22.73,7.60,-17,1
1733691281,2024-12-08 21:54,37.99,988.82,1014.60,214,22.73,7.70,-16,1
1733691343,2024-12-08 21:55,38.01,988.83,1014.61,214,22.72,7.70,-17,1
1733691404,2024-12-08 21:56,37.98,988.81,1014.60,214,22.73,7.69,-16,1
1733691465,2024-12-08 21:57,37.96,988.82,1014.61,214,22.74,7.69,-17,1
1733691527,2024-12-08 21:58,37.98,988.85,1014.64,214,22.74,7.70,-15,1
1733691588,2024-12-08 21:59,37.66,988.84,1014.63,214,22.72,7.56,-17,1
1733691711,2024-12-08 22:01,37.96,988.84,1014.63,214,22.74,7.69,-14,1
1733691772,2024-12-08 22:02,37.98,988.88,1014.66,214,22.73,7.69,-16,1
1733691834,2024-12-08 22:03,37.99,988.87,1014.65,214,22.73,7.70,-16,1
1733691895,2024-12-08 22:04,38.04,988.87,1014.65,214,22.72,7.70,-17,1
1733691956,2024-12-08 22:05,38.00,988.84,1014.62,214,22.72,7.69,-14,1
1733692018,2024-12-08 22:06,38.08,988.85,1014.63,214,22.70,7.70,-17,1
1733692140,2024-12-08 22:09,38.03,988.87,1014.66,214,22.72,7.70,-16,1
1733692201,2024-12-08 22:10,38.00,988.88,1014.67,214,22.73,7.70,-16,1
1733692263,2024-12-08 22:11,38.40,988.89,1014.68,214,22.73,7.85,-16,1
1733692324,2024-12-08 22:12,37.98,988.91,1014.69,214,22.73,7.69,-15,1
1733692385,2024-12-08 22:13,38.01,988.92,1014.71,214,22.71,7.69,-17,1
1733692447,2024-12-08 22:14,37.99,988.90,1014.68,214,22.73,7.70,-17,1
1733692508,2024-12-08 22:15,38.05,988.91,1014.69,214,22.72,7.71,-16,1
1733692570,2024-12-08 22:16,38.03,988.89,1014.68,214,22.72,7.70,-17,1
1733692631,2024-12-08 22:17,38.03,988.90,1014.69,214,22.72,7.70,-16,1
1733692693,2024-12-08 22:18,37.99,988.87,1014.65,214,22.73,7.70,-17,1
1733692754,2024-12-08 22:19,38.00,988.84,1014.62,214,22.73,7.70,-14,1
1733692815,2024-12-08 22:20,38.03,988.88,1014.66,214,22.72,7.70,-13,1
1733692877,2024-12-08 22:21,38.03,988.88,1014.66,214,22.71,7.69,-16,1
1733692938,2024-12-08 22:22,38.00,988.85,1014.63,214,22.72,7.69,-16,1
1733692999,2024-12-08 22:23,38.00,988.86,1014.65,214,22.71,7.68,-17,1
1733693061,2024-12-08 22:24,38.05,988.87,1014.66,214,22.71,7.70,-16,1
1733693122,2024-12-08 22:25,38.19,988.90,1014.68,214,22.73,7.77,-17,1
1733693183,2024-12-08 22:26,38.03,988.89,1014.67,214,22.72,7.70,-17,1
1733693244,2024-12-08 22:27,38.03,988.86,1014.65,214,22.71,7.69,-16,1
1733693367,2024-12-08 22:29,38.03,988.85,1014.64,214,22.72,7.70,-13,1
1733693428,2024-12-08 22:30,38.04,988.84,1014.62,214,22.71,7.70,-17,1
1733693490,2024-12-08 22:31,38.03,988.83,1014.62,214,22.71,7.69,-18,1
1733693612,2024-12-08 22:33,38.05,988.86,1014.65,214,22.71,7.70,-17,1
1733693674,2024-12-08 22:34,38.04,988.90,1014.69,214,22.71,7.70,-15,1
1733693735,2024-12-08 22:35,38.01,988.89,1014.67,214,22.72,7.70,-16,1
1733693797,2024-12-08 22:36,38.03,988.89,1014.68,214,22.71,7.69,-16,1
1733693858,2024-12-08 22:37,38.03,988.92,1014.71,214,22.72,7.70,-16,1
1733693919,2024-12-08 22:38,38.02,988.95,1014.73,214,22.73,7.71,-18,1
1733694042,2024-12-08 22:40,38.02,988.95,1014.73,214,22.73,7.71,-16,1
1733694103,2024-12-08 22:41,38.01,988.92,1014.71,214,22.73,7.70,-16,1
1733694165,2024-12-08 22:42,38.07,988.92,1014.71,214,22.71,7.71,-16,1
1733694226,2024-12-08 22:43,38.05,988.93,1014.71,214,22.71,7.70,-16,1
1733694287,2024-12-08 22:44,38.04,988.90,1014.69,214,22.71,7.70,-17,1
1733694349,2024-12-08 22:45,38.00,988.92,1014.70,214,22.73,7.70,-17,1
1733694410,2024-12-08 22:46,38.03,988.91,1014.69,214,22.72,7.70,-16,1
1733694471,2024-12-08 22:47,38.05,988.92,1014.70,214,22.72,7.71,-17,1
1733694533,2024-12-08 22:48,38.01,988.89,1014.67,214,22.73,7.70,-17,1
1733694594,2024-12-08 22:49,37.91,988.89,1014.67,214,22.71,7.64,-16,1
1733694656,2024-12-08 22:50,38.05,988.90,1014.68,214,22.71,7.70,-16,1
1733694717,2024-12-08 22:51,38.08,988.91,1014.69,214,22.70,7.70,-17,1
1733694778,2024-12-08 22:52,38.08,988.89,1014.68,214,22.70,7.70,-17,1
1733694840,2024-12-08 22:54,38.05,988.91,1014.69,214,22.71,7.70,-15,1
1733694901,2024-12-08 22:55,38.03,988.90,1014.69,214,22.72,7.70,-13,1
1733694962,2024-12-08 22:56,38.05,988.90,1014.68,214,22.71,7.70,-17,1
1733695024,2024-12-08 22:57,38.07,988.92,1014.71,214,22.70,7.70,-17,1
1733695085,2024-12-08 22:58,38.06,988.94,1014.72,214,22.71,7.70,-16,1
1733695147,2024-12-08 22:59,38.08,988.94,1014.73,214,22.69,7.69,-17,1
1733695208,2024-12-08 23:00,38.09,988.95,1014.74,214,22.69,7.70,-17,1
1733695269,2024-12-08 23:01,38.06,989.00,1014.78,214,22.71,7.70,-16,1
1733695331,2024-12-08 23:02,38.21,989.02,1014.80,214,22.71,7.76,-17,1
1733695392,2024-12-08 23:03,38.08,989.01,1014.79,214,22.70,7.70,-17,1
1733695453,2024-12-08 23:04,38.07,989.00,1014.78,214,22.71,7.71,-16,1
1733695515,2024-12-08 23:05,38.08,988.96,1014.74,214,22.70,7.70,-15,1
1733695576,2024-12-08 23:06,38.06,988.96,1014.75,214,22.71,7.70,-15,1
1733695638,2024-12-08 23:07,38.05,988.96,1014.75,214,22.72,7.71,-16,1
1733695699,2024-12-08 23:08,37.94,988.96,1014.74,214,22.70,7.65,-16,1
1733695761,2024-12-08 23:09,38.06,988.95,1014.73,214,22.71,7.70,-16,1
1733695822,2024-12-08 23:10,38.10,988.95,1014.73,214,22.70,7.71,-15,1
1733695884,2024-12-08 23:11,38.12,988.96,1014.74,214,22.69,7.71,-15,1
1733695945,2024-12-08 23:12,38.10,988.96,1014.74,214,22.70,7.71,-16,1
1733696007,2024-12-08 23:13,38.09,988.95,1014.73,214,22.69,7.70,-15,1
1733696069,2024-12-08 23:14,38.08,988.92,1014.70,214,22.70,7.70,-15,1
1733696131,2024-12-08 23:15,38.51,988.94,1014.72,214,22.69,7.86,-18,1
1733696192,2024-12-08 23:16,38.08,988.93,1014.72,214,22.70,7.70,-14,1
1733696315,2024-12-08 23:18,38.09,988.95,1014.74,214,22.70,7.71,-17,1
1733696376,2024-12-08 23:19,38.10,988.93,1014.71,214,22.68,7.69,-16,1
1733696438,2024-12-08 23:20,38.13,988.95,1014.73,214,22.68,7.70,-15,1
1733696499,2024-12-08 23:21,38.23,988.94,1014.72,214,22.68,7.74,-17,1
1733696560,2024-12-08 23:22,38.13,988.94,1014.73,214,22.68,7.71,-16,1
1733696621,2024-12-08 23:23,38.12,988.93,1014.71,214,22.69,7.71,-17,1
1733696683,2024-12-08 23:24,38.11,988.92,1014.71,214,22.68,7.70,-14,1
1733696744,2024-12-08 23:25,38.09,988.95,1014.73,214,22.69,7.70,-15,1
1733696805,2024-12-08 23:26,38.10,988.94,1014.72,214,22.69,7.70,-15,1
1733696867,2024-12-08 23:27,38.09,988.97,1014.75,214,22.69,7.70,-17,1
1733696928,2024-12-08 23:28,38.09,988.94,1014.73,214,22.69,7.70,-16,1
1733696990,2024-12-08 23:29,38.39,988.96,1014.74,214,22.69,7.81,-16,1
1733697051,2024-12-08 23:30,38.09,989.00,1014.78,214,22.69,7.70,-17,1
1733697112,2024-12-08 23:31,38.11,988.98,1014.76,214,22.69,7.71,-15,1
1733697173,2024-12-08 23:32,38.08,989.01,1014.79,214,22.70,7.70,-15,1
1733697235,2024-12-08 23:33,38.14,989.00,1014.78,214,22.69,7.72,-16,1
1733697296,2024-12-08 23:34,38.15,988.99,1014.77,214,22.68,7.71,-16,1
1733697357,2024-12-08 23:35,38.10,988.98,1014.76,214,22.69,7.70,-15,1
1733697419,2024-12-08 23:36,38.10,988.95,1014.74,214,22.69,7.70,-17,1
1733697480,2024-12-08 23:38,38.08,988.94,1014.72,214,22.69,7.69,-17,1
1733697541,2024-12-08 23:39,38.10,988.94,1014.73,214,22.69,7.70,-17,1
1733697603,2024-12-08 23:40,38.09,988.94,1014.72,214,22.70,7.71,-13,1
1733697664,2024-12-08 23:41,38.14,988.95,1014.74,214,22.68,7.71,-16,1
1733697725,2024-12-08 23:42,38.13,989.00,1014.78,214,22.67,7.70,-16,1
1733697787,2024-12-08 23:43,38.12,988.96,1014.75,214,22.68,7.70,-16,1
1733697848,2024-12-08 23:44,38.09,988.97,1014.75,214,22.68,7.69,-16,1
1733697971,2024-12-08 23:46,38.12,988.97,1014.75,214,22.67,7.69,-15,1
1733698032,2024-12-08 23:47,38.12,988.99,1014.78,214,22.68,7.70,-17,1
1733698094,2024-12-08 23:48,38.16,988.99,1014.77,214,22.67,7.71,-16,1
1733698155,2024-12-08 23:49,38.12,988.94,1014.73,214,22.68,7.70,-15,1
1733698216,2024-12-08 23:50,38.12,988.96,1014.74,214,22.68,7.70,-17,1
1733698278,2024-12-08 23:51,38.54,988.95,1014.73,214,22.67,7.85,-16,1
1733698339,2024-12-08 23:52,38.16,988.95,1014.73,214,22.67,7.71,-16,1
1733698400,2024-12-08 23:53,38.17,988.98,1014.76,214,22.66,7.70,-15,1
1733698462,2024-12-08 23:54,38.14,988.97,1014.75,214,22.66,7.69,-14,1
1733698524,2024-12-08 23:55,38.13,988.97,1014.76,214,22.68,7.70,-16,1
1733698585,2024-12-08 23:56,38.14,988.97,1014.75,214,22.67,7.70,-16,1
1733698647,2024-12-08 23:57,38.13,988.96,1014.74,214,22.68,7.70,-15,1
1733698708,2024-12-08 23:58,38.10,988.97,1014.75,214,22.69,7.70,-17,1
1733698770,2024-12-08 23:59,38.23,988.98,1014.77,214,22.68,7.74,-15,1