1733698831,2024-12-09 00:00,38.15,988.98,1014.77,214,22.67,7.70,-16,1
1733698892,2024-12-09 00:01,38.15,988.97,1014.75,214,22.68,7.71,-17,1
1733698954,2024-12-09 00:02,38.11,988.99,1014.78,214,22.69,7.71,-17,1
1733699015,2024-12-09 00:03,38.11,988.98,1014.76,214,22.69,7.71,-16,1
1733699077,2024-12-09 00:04,38.19,988.96,1014.75,214,22.68,7.73,-16,1
1733699138,2024-12-09 00:05,38.18,988.96,1014.75,214,22.66,7.71,-17,1
1733699199,2024-12-09 00:06,38.09,988.96,1014.74,214,22.69,7.70,-17,1
1733699260,2024-12-09 00:07,38.12,988.96,1014.74,214,22.68,7.70,-17,1
1733699322,2024-12-09 00:08,37.62,988.97,1014.75,214,22.68,7.51,-15,1
1733699383,2024-12-09 00:09,38.17,988.96,1014.74,214,22.67,7.71,-15,1
1733699445,2024-12-09 00:10,38.19,988.98,1014.77,214,22.65,7.70,-15,1
1733699506,2024-12-09 00:11,38.15,988.95,1014.74,214,22.66,7.69,-16,1
1733699567,2024-12-09 00:12,38.17,988.94,1014.72,214,22.66,7.70,-16,1
1733699629,2024-12-09 00:13,38.14,988.98,1014.77,214,22.67,7.70,-16,1
1733699690,2024-12-09 00:14,38.15,988.94,1014.73,214,22.67,7.70,-16,1
1733699751,2024-12-09 00:15,38.15,988.94,1014.73,214,22.66,7.70,-15,1
1733699813,2024-12-09 00:16,38.12,988.95,1014.73,214,22.68,7.70,-15,1
1733699874,2024-12-09 00:17,38.15,988.94,1014.72,214,22.67,7.70,-16,1
1733699997,2024-12-09 00:19,38.12,988.95,1014.73,214,22.69,7.71,-16,1
1733700058,2024-12-09 00:20,38.18,988.94,1014.72,214,22.66,7.71,-16,1
1733700120,2024-12-09 00:22,38.16,988.93,1014.71,214,22.68,7.72,-15,1
1733700181,2024-12-09 00:23,38.16,988.93,1014.71,214,22.66,7.70,-15,1
1733700426,2024-12-09 00:27,37.79,988.95,1014.74,214,22.67,7.57,-14,1
1733700488,2024-12-09 00:28,38.13,988.96,1014.74,214,22.67,7.70,-16,1
1733700549,2024-12-09 00:29,38.14,988.98,1014.76,214,22.68,7.71,-17,1
1733700610,2024-12-09 00:30,38.07,989.00,1014.79,214,22.67,7.67,-17,1
1733700672,2024-12-09 00:31,38.15,989.00,1014.78,214,22.66,7.70,-17,1
1733700733,2024-12-09 00:32,37.70,989.00,1014.78,214,22.68,7.54,-16,1
1733700795,2024-12-09 00:33,38.12,989.04,1014.82,214,22.68,7.70,-16,1
1733700856,2024-12-09 00:34,38.16,989.07,1014.85,214,22.66,7.70,-17,1
1733700917,2024-12-09 00:35,38.20,989.06,1014.85,214,22.66,7.71,-17,1
1733700979,2024-12-09 00:36,38.17,989.06,1014.84,214,22.66,7.70,-16,1
1733701040,2024-12-09 00:37,38.16,989.05,1014.83,214,22.67,7.71,-16,1
1733701101,2024-12-09 00:38,38.08,989.06,1014.85,214,22.67,7.68,-14,1
1733701163,2024-12-09 00:39,38.30,989.09,1014.87,214,22.67,7.76,-14,1
1733701225,2024-12-09 00:40,38.00,989.11,1014.89,214,22.69,7.66,-17,1
1733701286,2024-12-09 00:41,38.19,989.11,1014.90,214,22.68,7.73,-17,1
1733701348,2024-12-09 00:42,38.19,989.14,1014.92,214,22.65,7.70,-15,1
1733701410,2024-12-09 00:43,38.18,989.16,1014.95,214,22.66,7.71,-15,1
1733701471,2024-12-09 00:44,38.18,989.16,1014.95,214,22.66,7.71,-16,1
1733701533,2024-12-09 00:45,38.17,989.18,1014.96,214,22.67,7.71,-17,1
1733701594,2024-12-09 00:46,38.19,989.16,1014.94,214,22.66,7.71,-18,1
1733701655,2024-12-09 00:47,38.19,989.17,1014.96,214,22.65,7.70,-14,1
1733701716,2024-12-09 00:48,38.18,989.20,1014.99,214,22.67,7.72,-16,1
1733701778,2024-12-09 00:49,38.20,989.19,1014.97,214,22.67,7.72,-14,1
1733701839,2024-12-09 00:50,38.21,989.20,1014.99,214,22.66,7.72,-17,1
1733701901,2024-12-09 00:51,38.17,989.17,1014.96,214,22.65,7.69,-15,1
1733701962,2024-12-09 00:52,38.18,989.22,1015.00,214,22.66,7.71,-16,1
1733702023,2024-12-09 00:53,38.19,989.21,1014.99,214,22.65,7.70,-13,1
1733702085,2024-12-09 00:54,38.18,989.23,1015.01,214,22.67,7.72,-17,1
1733702146,2024-12-09 00:55,38.22,989.22,1015.00,214,22.65,7.71,-15,1
1733702208,2024-12-09 00:56,38.28,989.21,1014.99,214,22.67,7.75,-16,1
1733702269,2024-12-09 00:57,38.16,989.22,1015.01,214,22.67,7.71,-17,1
1733702392,2024-12-09 00:59,38.20,989.22,1015.00,214,22.67,7.72,-17,1
1733702453,2024-12-09 01:00,38.41,989.21,1015.00,214,22.65,7.79,-15,1
1733702515,2024-12-09 01:01,38.21,989.20,1014.98,214,22.66,7.72,-17,1
1733702638,2024-12-09 01:03,38.17,989.19,1014.97,214,22.66,7.70,-16,1
1733702699,2024-12-09 01:04,38.18,989.22,1015.00,214,22.65,7.70,-14,1
1733702761,2024-12-09 01:06,38.18,989.25,1015.03,214,22.65,7.70,-16,1
1733702822,2024-12-09 01:07,37.85,989.25,1015.04,214,22.66,7.58,-15,1
1733702883,2024-12-09 01:08,38.20,989.26,1015.04,214,22.66,7.71,-17,1
1733702945,2024-12-09 01:09,38.17,989.31,1015.09,214,22.67,7.71,-16,1
1733703006,2024-12-09 01:10,38.18,989.30,1015.08,214,22.66,7.71,-15,1
1733703068,2024-12-09 01:11,38.18,989.29,1015.08,214,22.67,7.72,-17,1
1733703129,2024-12-09 01:12,38.11,989.28,1015.07,214,22.65,7.67,-16,1
1733703190,2024-12-09 01:13,38.06,989.30,1015.08,214,22.66,7.66,-14,1
1733703252,2024-12-09 01:14,38.17,989.30,1015.09,214,22.64,7.69,-17,1
1733703314,2024-12-09 01:15,38.19,989.32,1015.10,214,22.65,7.70,-18,1
1733703375,2024-12-09 01:16,38.19,989.34,1015.13,214,22.66,7.71,-17,1
1733703437,2024-12-09 01:17,38.25,989.38,1015.16,214,22.66,7.73,-17,1
1733703498,2024-12-09 01:18,38.20,989.38,1015.16,214,22.66,7.71,-17,1
1733703560,2024-12-09 01:19,37.74,989.40,1015.18,214,22.64,7.52,-16,1
1733703621,2024-12-09 01:20,38.23,989.41,1015.19,214,22.65,7.72,-16,1
1733703683,2024-12-09 01:21,38.19,989.42,1015.20,214,22.65,7.70,-16,1
1733703744,2024-12-09 01:22,38.20,989.45,1015.24,214,22.66,7.71,-16,1
1733703806,2024-12-09 01:23,38.16,989.45,1015.24,214,22.67,7.71,-16,1
1733703868,2024-12-09 01:24,38.20,989.45,1015.24,214,22.65,7.71,-16,1
1733703930,2024-12-09 01:25,38.20,989.45,1015.23,214,22.65,7.71,-16,1
1733703991,2024-12-09 01:26,38.20,989.44,1015.22,214,22.65,7.71,-16,1
1733704052,2024-12-09 01:27,38.23,989.44,1015.23,214,22.64,7.71,-16,1
1733704114,2024-12-09 01:28,38.21,989.46,1015.24,214,22.66,7.72,-17,1
1733704175,2024-12-09 01:29,38.17,989.45,1015.23,214,22.64,7.69,-16,1
1733704236,2024-12-09 01:30,38.23,989.49,1015.27,214,22.65,7.72,-17,1
1733704298,2024-12-09 01:31,38.24,989.52,1015.30,214,22.65,7.72,-15,1
1733704359,2024-12-09 01:32,38.26,989.52,1015.30,214,22.63,7.71,-17,1
1733704421,2024-12-09 01:33,38.25,989.53,1015.32,214,22.64,7.71,-16,1
1733704482,2024-12-09 01:34,38.22,989.52,1015.31,214,22.65,7.71,-17,1
1733704543,2024-12-09 01:35,38.25,989.48,1015.27,214,22.63,7.70,-16,1
1733704605,2024-12-09 01:36,38.29,989.51,1015.30,214,22.61,7.70,-16,1
1733704666,2024-12-09 01:37,38.23,989.49,1015.27,214,22.63,7.70,-17,1
1733704728,2024-12-09 01:38,38.26,989.47,1015.25,214,22.63,7.71,-14,1
1733704789,2024-12-09 01:39,38.19,989.43,1015.21,214,22.66,7.71,-15,1
1733704850,2024-12-09 01:40,38.23,989.46,1015.25,214,22.63,7.70,-16,1
1733704911,2024-12-09 01:41,38.26,989.45,1015.24,214,22.64,7.72,-16,1
1733704972,2024-12-09 01:42,38.22,989.50,1015.28,214,22.65,7.71,-17,1
1733705034,2024-12-09 01:43,38.23,989.51,1015.30,214,22.64,7.71,-15,1
1733705156,2024-12-09 01:45,38.22,989.48,1015.26,214,22.65,7.71,-15,1
1733705218,2024-12-09 01:46,38.25,989.51,1015.29,214,22.63,7.70,-16,1
1733705279,2024-12-09 01:47,38.24,989.53,1015.32,214,22.62,7.69,-15,1
1733705340,2024-12-09 01:49,38.25,989.50,1015.28,214,22.63,7.70,-17,1
1733705402,2024-12-09 01:50,38.25,989.58,1015.36,214,22.62,7.70,-16,1
1733705463,2024-12-09 01:51,37.91,989.55,1015.33,214,22.63,7.57,-15,1
1733705586,2024-12-09 01:53,38.25,989.59,1015.38,214,22.62,7.70,-15,1
1733705647,2024-12-09 01:54,38.24,989.64,1015.42,214,22.63,7.70,-16,1
1733705708,2024-12-09 01:55,38.36,989.65,1015.43,214,22.63,7.75,-14,1
1733705770,2024-12-09 01:56,38.23,989.64,1015.43,214,22.64,7.71,-15,1
1733705831,2024-12-09 01:57,38.24,989.69,1015.48,214,22.63,7.70,-16,1
1733705892,2024-12-09 01:58,38.25,989.69,1015.47,214,22.62,7.70,-16,1
1733705954,2024-12-09 01:59,38.25,989.70,1015.48,214,22.63,7.70,-13,1
1733706015,2024-12-09 02:00,38.25,989.74,1015.53,214,22.61,7.69,-16,1
1733706137,2024-12-09 02:02,38.30,989.75,1015.53,214,22.60,7.70,-16,1
1733706199,2024-12-09 02:03,38.40,989.72,1015.51,214,22.61,7.74,-16,1
1733706260,2024-12-09 02:04,38.28,989.69,1015.47,214,22.62,7.71,-16,1
1733706321,2024-12-09 02:05,38.27,989.69,1015.47,214,22.62,7.70,-17,1
1733706382,2024-12-09 02:06,38.30,989.68,1015.46,214,22.62,7.72,-16,1
1733706444,2024-12-09 02:07,38.30,989.69,1015.47,214,22.62,7.72,-17,1
1733706505,2024-12-09 02:08,38.32,989.69,1015.48,214,22.60,7.71,-17,1
1733706566,2024-12-09 02:09,38.30,989.70,1015.48,214,22.62,7.72,-16,1
1733706627,2024-12-09 02:10,38.28,989.70,1015.48,214,22.62,7.71,-17,1
1733706689,2024-12-09 02:11,38.31,989.70,1015.49,214,22.61,7.71,-17,1
1733706750,2024-12-09 02:12,38.28,989.71,1015.49,214,22.62,7.71,-16,1
1733706810,2024-12-09 02:13,38.26,989.73,1015.51,214,22.63,7.71,-17,1
1733706872,2024-12-09 02:14,38.26,989.75,1015.53,214,22.63,7.71,-17,1
1733706933,2024-12-09 02:15,38.28,989.77,1015.55,214,22.62,7.71,-17,1
1733706994,2024-12-09 02:16,38.31,989.71,1015.50,214,22.61,7.71,-16,1
1733707056,2024-12-09 02:17,38.29,989.68,1015.47,214,22.61,7.70,-14,1
1733707179,2024-12-09 02:19,38.27,989.67,1015.45,214,22.63,7.71,-15,1
1733707240,2024-12-09 02:20,38.19,989.66,1015.45,214,22.63,7.68,-13,1
1733707301,2024-12-09 02:21,38.27,989.65,1015.43,214,22.63,7.71,-15,1
1733707363,2024-12-09 02:22,38.44,989.63,1015.41,214,22.63,7.78,-18,1
1733707424,2024-12-09 02:23,38.19,989.62,1015.40,214,22.62,7.68,-15,1
1733707485,2024-12-09 02:24,38.25,989.62,1015.40,214,22.63,7.70,-15,1
1733707547,2024-12-09 02:25,38.28,989.62,1015.40,214,22.63,7.72,-16,1
1733707608,2024-12-09 02:26,38.29,989.62,1015.40,214,22.63,7.72,-15,1
1733707669,2024-12-09 02:27,38.30,989.60,1015.38,214,22.61,7.71,-15,1
1733707731,2024-12-09 02:28,38.30,989.59,1015.37,214,22.62,7.72,-15,1
1733707792,2024-12-09 02:29,38.38,989.55,1015.33,214,22.62,7.75,-17,1
1733707853,2024-12-09 02:30,38.30,989.53,1015.32,214,22.62,7.72,-17,1
1733707915,2024-12-09 02:31,38.31,989.54,1015.32,214,22.61,7.71,-17,1
1733707976,2024-12-09 02:32,38.30,989.52,1015.31,214,22.61,7.71,-16,1
1733708038,2024-12-09 02:33,38.10,989.50,1015.29,214,22.61,7.63,-17,1
1733708099,2024-12-09 02:34,38.30,989.48,1015.27,214,22.61,7.71,-14,1
1733708161,2024-12-09 02:36,38.26,989.46,1015.24,214,22.63,7.71,-14,1
1733708222,2024-12-09 02:37,38.31,989.45,1015.24,214,22.61,7.71,-16,1
1733708283,2024-12-09 02:38,38.28,989.49,1015.27,214,22.63,7.72,-17,1
1733708344,2024-12-09 02:39,38.29,989.47,1015.25,214,22.62,7.71,-17,1
1733708406,2024-12-09 02:40,38.32,989.48,1015.26,214,22.61,7.72,-18,1
1733708467,2024-12-09 02:41,38.25,989.44,1015.22,214,22.62,7.70,-16,1
1733708528,2024-12-09 02:42,38.37,989.46,1015.24,214,22.63,7.75,-16,1
1733708590,2024-12-09 02:43,38.26,989.45,1015.23,214,22.63,7.71,-15,1
1733708651,2024-12-09 02:44,38.28,989.47,1015.25,214,22.62,7.71,-13,1
1733708774,2024-12-09 02:46,38.29,989.47,1015.25,214,22.62,7.71,-15,1
1733708835,2024-12-09 02:47,38.30,989.49,1015.28,214,22.60,7.70,-16,1
1733708897,2024-12-09 02:48,38.27,989.43,1015.22,214,22.62,7.70,-17,1
1733708958,2024-12-09 02:49,38.26,989.43,1015.21,214,22.63,7.71,-15,1
1733709020,2024-12-09 02:50,38.27,989.46,1015.24,214,22.61,7.69,-15,1
1733709081,2024-12-09 02:51,38.76,989.45,1015.24,214,22.61,7.88,-17,1
1733709204,2024-12-09 02:53,38.32,989.49,1015.28,214,22.60,7.71,-17,1
1733709265,2024-12-09 02:54,38.32,989.53,1015.31,214,22.60,7.71,-15,1
1733709326,2024-12-09 02:55,38.30,989.59,1015.38,214,22.60,7.70,-16,1
1733709388,2024-12-09 02:56,38.52,989.59,1015.37,214,22.59,7.77,-16,1
1733709450,2024-12-09 02:57,38.31,989.57,1015.35,214,22.60,7.70,-16,1
1733709511,2024-12-09 02:58,38.35,989.58,1015.36,214,22.59,7.71,-17,1
1733709572,2024-12-09 02:59,38.34,989.59,1015.38,214,22.59,7.71,-17,1
1733709634,2024-12-09 03:00,38.30,989.58,1015.36,214,22.60,7.70,-17,1
1733709695,2024-12-09 03:01,38.33,989.56,1015.35,214,22.60,7.71,-17,1
1733709756,2024-12-09 03:02,38.25,989.55,1015.33,214,22.60,7.68,-16,1
1733709818,2024-12-09 03:03,38.24,989.53,1015.31,214,22.60,7.68,-16,1
1733709879,2024-12-09 03:04,38.30,989.52,1015.30,214,22.60,7.70,-15,1
1733709941,2024-12-09 03:05,38.30,989.51,1015.29,214,22.60,7.70,-17,1
1733710002,2024-12-09 03:06,37.90,989.48,1015.26,214,22.60,7.54,-16,1
1733710063,2024-12-09 03:07,38.32,989.46,1015.24,214,22.60,7.71,-14,1
1733710124,2024-12-09 03:08,38.32,989.47,1015.25,214,22.60,7.71,-17,1
1733710186,2024-12-09 03:09,38.36,989.46,1015.25,214,22.58,7.70,-17,1
1733710247,2024-12-09 03:10,38.33,989.44,1015.23,214,22.59,7.70,-16,1
1733710309,2024-12-09 03:11,38.43,989.45,1015.23,214,22.61,7.76,-17,1
1733710370,2024-12-09 03:12,38.33,989.45,1015.23,214,22.60,7.71,-16,1
1733710431,2024-12-09 03:13,38.51,989.39,1015.17,214,22.60,7.78,-15,1
1733710493,2024-12-09 03:14,38.33,989.42,1015.20,214,22.59,7.70,-16,1
1733710554,2024-12-09 03:15,38.32,989.40,1015.18,214,22.61,7.72,-16,1
1733710615,2024-12-09 03:16,38.30,989.40,1015.18,214,22.60,7.70,-15,1
1733710676,2024-12-09 03:17,38.35,989.34,1015.12,214,22.58,7.70,-16,1
1733710738,2024-12-09 03:18,38.36,989.37,1015.15,214,22.59,7.71,-17,1
1733710800,2024-12-09 03:20,38.36,989.38,1015.16,214,22.58,7.70,-15,1
1733710861,2024-12-09 03:21,38.33,989.36,1015.14,214,22.58,7.69,-17,1
1733710923,2024-12-09 03:22,38.31,989.35,1015.14,214,22.60,7.70,-15,1
1733710984,2024-12-09 03:23,38.46,989.42,1015.20,214,22.59,7.75,-14,1
1733711045,2024-12-09 03:24,38.33,989.39,1015.17,214,22.59,7.70,-17,1
1733711107,2024-12-09 03:25,38.32,989.38,1015.16,214,22.59,7.70,-17,1
1733711168,2024-12-09 03:26,38.34,989.36,1015.15,214,22.58,7.70,-16,1
1733711229,2024-12-09 03:27,38.29,989.42,1015.20,214,22.60,7.69,-16,1
1733711291,2024-12-09 03:28,38.32,989.43,1015.22,214,22.60,7.71,-17,1
1733711352,2024-12-09 03:29,38.31,989.40,1015.19,214,22.60,7.70,-17,1
1733711413,2024-12-09 03:30,38.33,989.39,1015.17,214,22.58,7.69,-16,1
1733711475,2024-12-09 03:31,38.37,989.34,1015.12,214,22.58,7.71,-15,1
1733711598,2024-12-09 03:33,38.35,989.35,1015.14,214,22.58,7.70,-17,1
1733711659,2024-12-09 03:34,38.36,989.33,1015.12,214,22.58,7.70,-15,1
1733711782,2024-12-09 03:36,38.33,989.31,1015.09,214,22.58,7.69,-17,1
1733711843,2024-12-09 03:37,38.22,989.29,1015.07,214,22.57,7.64,-16,1
1733711904,2024-12-09 03:38,38.31,989.34,1015.12,214,22.60,7.70,-14,1
1733711966,2024-12-09 03:39,38.32,989.30,1015.09,214,22.59,7.70,-16,1
1733712027,2024-12-09 03:40,38.33,989.31,1015.10,214,22.58,7.69,-16,1
1733712088,2024-12-09 03:41,38.63,989.30,1015.08,214,22.57,7.80,-15,1
1733712151,2024-12-09 03:42,38.33,989.29,1015.07,214,22.59,7.70,-16,1
1733712273,2024-12-09 03:44,38.31,989.30,1015.08,214,22.60,7.70,-16,1
1733712335,2024-12-09 03:45,38.33,989.31,1015.10,214,22.59,7.70,-15,1
1733712396,2024-12-09 03:46,38.34,989.28,1015.07,214,22.59,7.71,-17,1
1733712457,2024-12-09 03:47,38.33,989.29,1015.07,214,22.60,7.71,-16,1
1733712519,2024-12-09 03:48,38.33,989.29,1015.07,214,22.59,7.70,-15,1
1733712580,2024-12-09 03:49,38.35,989.28,1015.07,214,22.58,7.70,-17,1
1733712641,2024-12-09 03:50,38.36,989.28,1015.07,214,22.58,7.70,-16,1
1733712702,2024-12-09 03:51,38.35,989.30,1015.08,214,22.59,7.71,-16,1
1733712764,2024-12-09 03:52,38.36,989.32,1015.10,214,22.58,7.70,-16,1
1733712825,2024-12-09 03:53,38.32,989.34,1015.12,214,22.60,7.71,-18,1
1733712948,2024-12-09 03:55,38.33,989.37,1015.15,214,22.60,7.71,-15,1
1733713009,2024-12-09 03:56,38.29,989.34,1015.12,214,22.61,7.70,-18,1
1733713071,2024-12-09 03:57,38.33,989.37,1015.15,214,22.60,7.71,-17,1
1733713132,2024-12-09 03:58,38.31,989.42,1015.21,214,22.61,7.71,-17,1
1733713194,2024-12-09 03:59,38.31,989.44,1015.22,214,22.61,7.71,-15,1
1733713255,2024-12-09 04:00,38.33,989.39,1015.17,214,22.58,7.69,-16,1
1733713316,2024-12-09 04:01,38.33,989.39,1015.18,214,22.60,7.71,-15,1
1733713378,2024-12-09 04:02,38.32,989.36,1015.14,214,22.58,7.69,-16,1
1733713501,2024-12-09 04:05,38.38,989.40,1015.18,214,22.57,7.70,-17,1
1733713562,2024-12-09 04:06,38.82,989.41,1015.19,214,22.58,7.88,-17,1
1733713685,2024-12-09 04:08,38.32,989.45,1015.23,214,22.59,7.70,-18,1
1733713746,2024-12-09 04:09,38.36,989.46,1015.25,214,22.58,7.70,-16,1
1733713807,2024-12-09 04:10,38.35,989.47,1015.25,214,22.58,7.70,-16,1
1733713868,2024-12-09 04:11,38.34,989.49,1015.28,214,22.59,7.71,-17,1
1733713930,2024-12-09 04:12,38.31,989.51,1015.30,214,22.61,7.71,-16,1
1733713991,2024-12-09 04:13,38.32,989.51,1015.30,214,22.59,7.70,-17,1
1733714053,2024-12-09 04:14,38.37,989.50,1015.28,214,22.57,7.70,-17,1
1733714175,2024-12-09 04:16,38.35,989.52,1015.30,214,22.58,7.70,-16,1
1733714237,2024-12-09 04:17,38.11,989.52,1015.31,214,22.59,7.62,-17,1
1733714298,2024-12-09 04:18,38.37,989.53,1015.32,214,22.57,7.70,-15,1
1733714360,2024-12-09 04:19,38.34,989.55,1015.34,214,22.58,7.70,-16,1
1733714422,2024-12-09 04:20,38.41,989.57,1015.36,214,22.57,7.71,-17,1
1733714483,2024-12-09 04:21,38.33,989.60,1015.38,214,22.59,7.70,-17,1
1733714544,2024-12-09 04:22,38.34,989.58,1015.36,214,22.59,7.71,-14,1
1733714606,2024-12-09 04:23,38.37,989.62,1015.40,214,22.58,7.71,-16,1
1733714729,2024-12-09 04:25,38.38,989.59,1015.37,214,22.59,7.72,-16,1
1733714790,2024-12-09 04:26,38.32,989.59,1015.38,214,22.59,7.70,-17,1
1733714851,2024-12-09 04:27,38.35,989.59,1015.38,214,22.58,7.70,-17,1
1733714913,2024-12-09 04:28,38.36,989.56,1015.34,214,22.57,7.70,-16,1
1733714974,2024-12-09 04:29,38.39,989.57,1015.35,214,22.56,7.70,-17,1
1733715035,2024-12-09 04:30,38.38,989.60,1015.38,214,22.57,7.70,-23,1
1733715097,2024-12-09 04:31,38.36,989.60,1015.38,214,22.58,7.70,-16,1
1733715158,2024-12-09 04:32,38.37,989.57,1015.36,214,22.57,7.70,-16,1
1733715219,2024-12-09 04:33,38.39,989.62,1015.40,214,22.57,7.71,-17,1
1733715281,2024-12-09 04:34,38.23,989.59,1015.37,214,22.56,7.64,-16,1
1733715403,2024-12-09 04:36,38.40,989.57,1015.35,214,22.55,7.69,-15,1
1733715465,2024-12-09 04:37,38.26,989.60,1015.38,214,22.58,7.67,-17,1
1733715526,2024-12-09 04:38,38.31,989.61,1015.40,214,22.58,7.68,-16,1
1733715588,2024-12-09 04:39,38.21,989.64,1015.42,214,22.57,7.64,-17,1
1733715649,2024-12-09 04:40,38.38,989.65,1015.43,214,22.55,7.69,-17,1
1733715710,2024-12-09 04:41,38.03,989.65,1015.43,214,22.57,7.57,-16,1
1733715772,2024-12-09 04:42,38.36,989.64,1015.42,214,22.57,7.70,-16,1
1733715833,2024-12-09 04:43,38.39,989.61,1015.40,214,22.56,7.70,-17,1
1733715894,2024-12-09 04:44,38.42,989.59,1015.38,214,22.56,7.71,-16,1
1733715956,2024-12-09 04:45,38.50,989.59,1015.37,214,22.54,7.72,-16,1
1733716017,2024-12-09 04:46,38.34,989.59,1015.38,214,22.57,7.69,-17,1
1733716078,2024-12-09 04:47,38.39,989.62,1015.40,214,22.56,7.70,-17,1
1733716140,2024-12-09 04:49,38.42,989.63,1015.41,214,22.54,7.69,-16,1
1733716201,2024-12-09 04:50,38.38,989.66,1015.44,214,22.56,7.69,-16,1
1733716262,2024-12-09 04:51,38.39,989.67,1015.45,214,22.56,7.70,-17,1
1733716324,2024-12-09 04:52,38.43,989.64,1015.42,214,22.53,7.69,-14,1
1733716385,2024-12-09 04:53,38.44,989.64,1015.43,214,22.55,7.71,-17,1
1733716446,2024-12-09 04:54,38.41,989.63,1015.41,214,22.55,7.70,-16,1
1733716508,2024-12-09 04:55,38.40,989.67,1015.45,214,22.57,7.71,-17,1
1733716569,2024-12-09 04:56,38.38,989.67,1015.45,214,22.56,7.69,-13,1
1733716631,2024-12-09 04:57,38.42,989.63,1015.41,214,22.55,7.70,-14,1
1733716692,2024-12-09 04:58,38.45,989.65,1015.43,214,22.54,7.70,-14,1
1733716815,2024-12-09 05:00,38.57,989.66,1015.45,214,22.57,7.77,-17,1
1733716876,2024-12-09 05:01,38.32,989.63,1015.42,214,22.55,7.66,-17,1
1733716937,2024-12-09 05:02,37.87,989.67,1015.46,214,22.55,7.49,-14,1
1733716999,2024-12-09 05:03,38.47,989.71,1015.49,214,22.53,7.70,-16,1
1733717060,2024-12-09 05:04,38.40,989.68,1015.47,214,22.55,7.69,-16,1
1733717122,2024-12-09 05:05,38.42,989.70,1015.48,214,22.56,7.71,-15,1
1733717183,2024-12-09 05:06,38.42,989.72,1015.50,214,22.55,7.70,-15,1
1733717245,2024-12-09 05:07,38.45,989.72,1015.50,214,22.54,7.70,-15,1
1733717367,2024-12-09 05:09,38.46,989.73,1015.51,214,22.54,7.71,-16,1
1733717429,2024-12-09 05:10,38.45,989.73,1015.52,214,22.54,7.70,-16,1
1733717490,2024-12-09 05:11,38.40,989.78,1015.56,214,22.57,7.71,-16,1
1733717552,2024-12-09 05:12,38.42,989.74,1015.52,214,22.54,7.69,-16,1
1733717613,2024-12-09 05:13,38.45,989.73,1015.51,214,22.55,7.71,-16,1
1733717674,2024-12-09 05:14,38.42,989.73,1015.51,214,22.56,7.71,-16,1
1733717736,2024-12-09 05:15,38.46,989.74,1015.52,214,22.54,7.71,-17,1
1733717797,2024-12-09 05:16,38.17,989.73,1015.52,214,22.54,7.60,-15,1
1733717858,2024-12-09 05:17,38.44,989.73,1015.51,214,22.54,7.70,-15,1
1733717920,2024-12-09 05:18,38.83,989.73,1015.51,214,22.55,7.86,-16,1
1733718043,2024-12-09 05:20,38.44,989.72,1015.50,214,22.55,7.71,-17,1
1733718104,2024-12-09 05:21,38.43,989.73,1015.51,214,22.56,7.71,-15,1
1733718166,2024-12-09 05:22,38.45,989.73,1015.51,214,22.55,7.71,-15,1
1733718227,2024-12-09 05:23,38.46,989.75,1015.53,214,22.54,7.71,-14,1
1733718289,2024-12-09 05:24,38.48,989.76,1015.55,214,22.52,7.70,-14,1
1733718350,2024-12-09 05:25,38.48,989.79,1015.58,214,22.53,7.70,-14,1
1733718473,2024-12-09 05:27,38.47,989.83,1015.62,214,22.54,7.71,-17,1
1733718534,2024-12-09 05:28,38.57,989.85,1015.63,214,22.52,7.73,-16,1
1733718657,2024-12-09 05:30,38.48,989.83,1015.62,214,22.53,7.70,-16,1
1733718719,2024-12-09 05:31,38.42,989.81,1015.59,214,22.53,7.68,-17,1
1733718780,2024-12-09 05:33,38.42,989.80,1015.59,214,22.54,7.69,-16,1
1733718841,2024-12-09 05:34,38.41,989.82,1015.60,214,22.54,7.69,-17,1
1733718903,2024-12-09 05:35,38.40,989.82,1015.60,214,22.55,7.69,-21,1
1733718964,2024-12-09 05:36,38.47,989.82,1015.60,214,22.53,7.70,-16,1
1733719026,2024-12-09 05:37,38.37,989.81,1015.59,214,22.54,7.67,-15,1
1733719087,2024-12-09 05:38,38.48,989.80,1015.58,214,22.53,7.70,-16,1
1733719149,2024-12-09 05:39,38.45,989.82,1015.60,214,22.54,7.70,-16,1
1733719210,2024-12-09 05:40,38.56,989.81,1015.59,214,22.53,7.74,-16,1
1733719271,2024-12-09 05:41,38.46,989.85,1015.63,214,22.53,7.70,-16,1
1733719333,2024-12-09 05:42,38.54,989.85,1015.64,214,22.51,7.71,-16,1
1733719394,2024-12-09 05:43,38.47,989.88,1015.66,214,22.53,7.70,-15,1
1733719455,2024-12-09 05:44,38.20,989.90,1015.68,214,22.54,7.61,-16,1
1733719517,2024-12-09 05:45,38.41,989.88,1015.66,214,22.55,7.70,-17,1
1733719578,2024-12-09 05:46,38.51,989.89,1015.67,214,22.52,7.71,-15,1
1733719640,2024-12-09 05:47,38.62,989.86,1015.64,214,22.54,7.77,-13,1
1733719701,2024-12-09 05:48,38.45,989.88,1015.67,214,22.54,7.70,-15,1
1733719763,2024-12-09 05:49,38.19,989.89,1015.67,214,22.52,7.59,-15,1
1733719824,2024-12-09 05:50,38.48,989.92,1015.70,214,22.52,7.69,-14,1
1733719886,2024-12-09 05:51,38.48,989.90,1015.68,214,22.52,7.69,-16,1
1733719947,2024-12-09 05:52,38.46,989.92,1015.70,214,22.53,7.70,-17,1
1733720008,2024-12-09 05:53,38.48,989.93,1015.72,214,22.53,7.70,-17,1
1733720070,2024-12-09 05:54,38.42,989.91,1015.69,214,22.54,7.69,-15,1
1733720131,2024-12-09 05:55,38.43,989.95,1015.74,214,22.53,7.69,-16,1
1733720193,2024-12-09 05:56,38.43,989.95,1015.74,214,22.52,7.68,-15,1
1733720254,2024-12-09 05:57,38.47,989.93,1015.71,214,22.52,7.69,-16,1
1733720315,2024-12-09 05:58,38.46,989.95,1015.74,214,22.52,7.69,-15,1
1733720377,2024-12-09 05:59,38.48,989.97,1015.75,214,22.52,7.70,-16,1
1733720438,2024-12-09 06:00,38.45,989.96,1015.74,214,22.53,7.69,-17,1
1733720499,2024-12-09 06:01,38.48,989.97,1015.75,214,22.51,7.69,-13,1
1733720561,2024-12-09 06:02,38.47,989.98,1015.77,214,22.51,7.68,-16,1
1733720622,2024-12-09 06:03,38.47,990.01,1015.79,214,22.52,7.69,-16,1
1733720683,2024-12-09 06:04,38.51,990.02,1015.80,214,22.51,7.70,-17,1
1733720745,2024-12-09 06:05,38.54,990.04,1015.82,214,22.50,7.70,-16,1
1733720806,2024-12-09 06:06,38.53,990.05,1015.83,214,22.50,7.70,-17,1
1733720867,2024-12-09 06:07,38.51,990.04,1015.82,214,22.52,7.71,-17,1
1733720928,2024-12-09 06:08,38.48,990.06,1015.84,214,22.53,7.70,-17,1
1733720990,2024-12-09 06:09,38.53,990.08,1015.86,214,22.51,7.71,-17,1
1733721051,2024-12-09 06:10,38.57,990.04,1015.83,214,22.50,7.71,-17,1
1733721112,2024-12-09 06:11,38.54,990.05,1015.84,214,22.50,7.70,-17,1
1733721235,2024-12-09 06:13,38.48,990.08,1015.87,214,22.52,7.69,-17,1
1733721296,2024-12-09 06:14,38.50,990.08,1015.86,214,22.52,7.70,-17,1
1733721419,2024-12-09 06:16,38.47,990.07,1015.86,214,22.51,7.68,-15,1
1733721480,2024-12-09 06:18,38.40,990.11,1015.89,214,22.51,7.66,-15,1
1733721542,2024-12-09 06:19,38.49,990.10,1015.88,214,22.53,7.71,-17,1
1733721603,2024-12-09 06:20,38.47,990.09,1015.87,214,22.51,7.68,-17,1
1733721664,2024-12-09 06:21,38.50,990.08,1015.86,214,22.52,7.70,-17,1
1733721726,2024-12-09 06:22,38.49,990.10,1015.89,214,22.52,7.70,-16,1
1733721787,2024-12-09 06:23,38.48,990.09,1015.87,214,22.51,7.69,-16,1
1733721849,2024-12-09 06:24,38.50,990.12,1015.90,214,22.52,7.70,-16,1
1733721910,2024-12-09 06:25,38.55,990.13,1015.92,214,22.49,7.70,-17,1
1733722033,2024-12-09 06:27,38.55,990.18,1015.96,214,22.50,7.71,-17,1
1733722155,2024-12-09 06:29,38.53,990.20,1015.98,214,22.50,7.70,-16,1
1733722217,2024-12-09 06:30,38.57,990.20,1015.99,214,22.49,7.70,-16,1
1733722278,2024-12-09 06:31,38.56,990.16,1015.94,214,22.48,7.69,-15,1
1733722339,2024-12-09 06:32,38.55,990.16,1015.94,214,22.50,7.71,-14,1
1733722400,2024-12-09 06:33,38.54,990.15,1015.93,214,22.50,7.70,-17,1
1733722462,2024-12-09 06:34,38.54,990.17,1015.96,214,22.50,7.70,-17,1
1733722523,2024-12-09 06:35,38.53,990.18,1015.97,214,22.49,7.69,-16,1
1733722584,2024-12-09 06:36,38.56,990.19,1015.98,214,22.48,7.69,-15,1
1733722646,2024-12-09 06:37,38.52,990.23,1016.02,214,22.51,7.70,-16,1
1733722707,2024-12-09 06:38,38.52,990.23,1016.01,214,22.50,7.69,-17,1
1733722769,2024-12-09 06:39,38.64,990.24,1016.02,214,22.50,7.74,-15,1
1733722830,2024-12-09 06:40,38.53,990.27,1016.05,214,22.49,7.69,-15,1
1733722891,2024-12-09 06:41,38.57,990.25,1016.04,214,22.48,7.70,-15,1
1733722953,2024-12-09 06:42,38.58,990.27,1016.05,214,22.48,7.70,-15,1
1733723014,2024-12-09 06:43,38.55,990.28,1016.06,214,22.49,7.70,-14,1
1733723076,2024-12-09 06:44,38.56,990.30,1016.08,214,22.48,7.69,-14,1
1733723137,2024-12-09 06:45,38.53,990.30,1016.08,214,22.50,7.70,-14,1
1733723198,2024-12-09 06:46,38.56,990.34,1016.13,214,22.49,7.70,-17,1
1733723321,2024-12-09 06:48,38.56,990.35,1016.13,214,22.48,7.69,-17,1
1733723382,2024-12-09 06:49,38.62,990.33,1016.12,214,22.47,7.70,-17,1
1733723443,2024-12-09 06:50,38.55,990.34,1016.13,214,22.49,7.70,-16,1
1733723505,2024-12-09 06:51,38.55,990.32,1016.10,214,22.49,7.70,-17,1
1733723566,2024-12-09 06:52,38.55,990.35,1016.14,214,22.48,7.69,-16,1
1733723628,2024-12-09 06:53,38.33,990.34,1016.12,214,22.48,7.60,-16,1
1733723689,2024-12-09 06:54,38.53,990.35,1016.13,214,22.50,7.70,-15,1
1733723751,2024-12-09 06:55,38.57,990.34,1016.13,214,22.48,7.70,-16,1
1733723812,2024-12-09 06:56,38.39,990.38,1016.16,214,22.48,7.62,-14,1
1733723935,2024-12-09 06:58,38.57,990.45,1016.23,214,22.47,7.69,-15,1
1733723996,2024-12-09 06:59,38.53,990.45,1016.23,214,22.49,7.69,-16,1
1733724119,2024-12-09 07:01,38.56,990.51,1016.29,214,22.48,7.69,-17,1
1733724180,2024-12-09 07:03,38.57,990.53,1016.31,214,22.48,7.70,-17,1
1733724242,2024-12-09 07:04,38.54,990.53,1016.32,214,22.50,7.70,-16,1
1733724303,2024-12-09 07:05,38.54,990.56,1016.35,214,22.48,7.68,-17,1
1733724364,2024-12-09 07:06,38.58,990.58,1016.36,214,22.47,7.69,-16,1
1733724426,2024-12-09 07:07,38.56,990.56,1016.35,214,22.49,7.70,-16,1
1733724487,2024-12-09 07:08,38.55,990.56,1016.35,214,22.48,7.69,-15,1
1733724548,2024-12-09 07:09,38.56,990.54,1016.32,214,22.47,7.68,-17,1
1733724610,2024-12-09 07:10,38.56,990.55,1016.33,214,22.48,7.69,-15,1
1733724671,2024-12-09 07:11,38.59,990.55,1016.34,214,22.47,7.69,-16,1
1733724732,2024-12-09 07:12,38.54,990.54,1016.32,214,22.48,7.68,-16,1
1733724793,2024-12-09 07:13,38.55,990.55,1016.33,214,22.49,7.70,-15,1
1733724855,2024-12-09 07:14,38.55,990.56,1016.34,214,22.46,7.67,-15,1
1733724916,2024-12-09 07:15,38.58,990.57,1016.36,214,22.47,7.69,-15,1
1733724977,2024-12-09 07:16,38.60,990.59,1016.37,214,22.46,7.69,-14,1
1733725039,2024-12-09 07:17,38.60,990.57,1016.35,214,22.46,7.69,-17,1
1733725100,2024-12-09 07:18,38.55,990.60,1016.38,214,22.48,7.69,-15,1
1733725161,2024-12-09 07:19,38.59,990.61,1016.39,214,22.47,7.69,-16,1
1733725222,2024-12-09 07:20,38.56,990.64,1016.42,214,22.47,7.68,-16,1
1733725284,2024-12-09 07:21,38.54,990.62,1016.40,214,22.48,7.68,-17,1
1733725345,2024-12-09 07:22,38.56,990.63,1016.42,214,22.47,7.68,-16,1
1733725406,2024-12-09 07:23,38.56,990.66,1016.44,214,22.46,7.67,-17,1
1733725468,2024-12-09 07:24,38.59,990.69,1016.48,214,22.45,7.68,-17,1
1733725529,2024-12-09 07:25,38.57,990.73,1016.51,214,22.47,7.69,-16,1
1733725591,2024-12-09 07:26,38.59,990.74,1016.52,214,22.48,7.70,-15,1
1733725652,2024-12-09 07:27,38.58,990.73,1016.51,214,22.46,7.68,-17,1
1733725713,2024-12-09 07:28,38.56,990.74,1016.52,214,22.48,7.69,-15,1
1733725774,2024-12-09 07:29,38.56,990.77,1016.55,214,22.46,7.67,-17,1
1733725836,2024-12-09 07:30,38.58,990.77,1016.55,214,22.46,7.68,-15,1
1733725897,2024-12-09 07:31,38.55,990.81,1016.60,214,22.46,7.67,-16,1
1733725958,2024-12-09 07:32,38.60,990.78,1016.57,214,22.45,7.68,-17,1
1733726020,2024-12-09 07:33,38.56,990.84,1016.62,214,22.46,7.67,-16,1
1733726081,2024-12-09 07:34,38.61,990.82,1016.61,214,22.44,7.67,-15,1
1733726142,2024-12-09 07:35,38.59,990.83,1016.61,214,22.45,7.68,-16,1
1733726204,2024-12-09 07:36,38.64,990.83,1016.62,214,22.43,7.68,-16,1
1733726265,2024-12-09 07:37,38.59,990.87,1016.65,214,22.45,7.68,-16,1
1733726449,2024-12-09 07:40,38.61,990.90,1016.69,214,22.45,7.68,-16,1
1733726511,2024-12-09 07:41,38.59,990.86,1016.64,214,22.45,7.68,-17,1
1733726572,2024-12-09 07:42,38.61,990.89,1016.68,214,22.43,7.67,-13,1
1733726633,2024-12-09 07:43,38.78,990.88,1016.67,214,22.45,7.75,-16,1
1733726695,2024-12-09 07:44,38.55,990.89,1016.67,214,22.45,7.66,-16,1
1733726756,2024-12-09 07:45,38.59,990.90,1016.68,214,22.45,7.68,-16,1
1733726818,2024-12-09 07:46,38.58,990.96,1016.74,214,22.45,7.67,-17,1
1733726879,2024-12-09 07:47,38.59,990.97,1016.75,214,22.46,7.68,-17,1
1733726940,2024-12-09 07:49,38.54,991.02,1016.80,214,22.46,7.66,-15,1
1733727001,2024-12-09 07:50,38.58,990.99,1016.77,214,22.46,7.68,-14,1
1733727063,2024-12-09 07:51,38.60,991.00,1016.79,214,22.46,7.69,-17,1
1733727185,2024-12-09 07:53,38.57,991.03,1016.81,214,22.45,7.67,-18,1
1733727247,2024-12-09 07:54,38.58,991.02,1016.80,214,22.46,7.68,-16,1
1733727370,2024-12-09 07:56,38.54,991.03,1016.82,214,22.47,7.67,-15,1
1733727431,2024-12-09 07:57,38.59,991.04,1016.82,214,22.45,7.68,-16,1
1733727553,2024-12-09 07:59,38.59,991.07,1016.85,214,22.44,7.67,-17,1
1733727614,2024-12-09 08:00,38.63,991.02,1016.80,214,22.43,7.67,-16,1
1733727675,2024-12-09 08:01,38.61,991.01,1016.79,214,22.43,7.67,-15,1
1733727736,2024-12-09 08:02,38.61,991.03,1016.82,214,22.43,7.67,-16,1
1733727797,2024-12-09 08:03,38.73,991.03,1016.81,214,22.43,7.71,-17,1
1733727859,2024-12-09 08:04,38.49,991.01,1016.80,214,22.43,7.62,-17,1
1733727920,2024-12-09 08:05,38.38,991.03,1016.81,214,22.43,7.58,-16,1
1733727981,2024-12-09 08:06,38.61,991.03,1016.81,214,22.44,7.67,-15,1
1733728042,2024-12-09 08:07,38.64,991.07,1016.85,214,22.43,7.68,-16,1
1733728103,2024-12-09 08:08,38.68,991.07,1016.85,214,22.43,7.69,-16,1
1733728164,2024-12-09 08:09,38.63,991.09,1016.88,214,22.44,7.68,-16,1
1733728226,2024-12-09 08:10,38.60,991.10,1016.88,214,22.44,7.67,-16,1
1733728287,2024-12-09 08:11,38.64,991.15,1016.93,214,22.43,7.68,-17,1
1733728348,2024-12-09 08:12,38.29,991.14,1016.93,214,22.43,7.55,-17,1
1733728409,2024-12-09 08:13,38.72,991.16,1016.95,214,22.43,7.71,-15,1
1733728471,2024-12-09 08:14,38.62,991.14,1016.92,214,22.43,7.67,-15,1
1733728532,2024-12-09 08:15,38.64,991.14,1016.93,214,22.42,7.67,-17,1
1733728593,2024-12-09 08:16,38.62,991.15,1016.93,214,22.42,7.66,-17,1
1733728654,2024-12-09 08:17,38.80,991.15,1016.93,214,22.43,7.74,-15,1
1733728715,2024-12-09 08:18,38.60,991.17,1016.96,214,22.44,7.67,-14,1
1733728776,2024-12-09 08:19,38.64,991.18,1016.96,214,22.43,7.68,-18,1
1733728838,2024-12-09 08:20,38.61,991.14,1016.93,214,22.44,7.67,-15,1
1733728899,2024-12-09 08:21,38.58,991.15,1016.93,214,22.44,7.66,-15,1
1733728960,2024-12-09 08:22,39.00,991.12,1016.90,214,22.44,7.82,-16,1
1733729021,2024-12-09 08:23,38.63,991.16,1016.94,214,22.42,7.67,-15,1
1733729082,2024-12-09 08:24,38.64,991.16,1016.94,214,22.42,7.67,-14,1
1733729143,2024-12-09 08:25,38.60,991.13,1016.92,214,22.44,7.67,-16,1
1733729204,2024-12-09 08:26,38.61,991.13,1016.91,214,22.42,7.66,-17,1
1733729388,2024-12-09 08:29,38.64,991.17,1016.95,214,22.42,7.67,-16,1
1733729449,2024-12-09 08:30,38.60,991.18,1016.97,214,22.44,7.67,-16,1
1733729511,2024-12-09 08:31,38.61,991.17,1016.95,214,22.42,7.66,-14,1
1733729572,2024-12-09 08:32,38.60,991.18,1016.97,214,22.42,7.65,-16,1
1733729633,2024-12-09 08:33,38.64,991.26,1017.04,214,22.42,7.67,-17,1
1733729694,2024-12-09 08:34,38.61,991.26,1017.04,214,22.43,7.67,-17,1
1733729755,2024-12-09 08:35,38.73,991.22,1017.00,214,22.43,7.71,-16,1
1733729816,2024-12-09 08:36,38.62,991.23,1017.01,214,22.44,7.68,-16,1
1733729878,2024-12-09 08:37,38.58,991.24,1017.03,214,22.42,7.64,-17,1
1733729939,2024-12-09 08:38,38.65,991.22,1017.00,214,22.42,7.67,-16,1
1733730000,2024-12-09 08:40,38.59,991.24,1017.02,214,22.43,7.66,-17,1
1733730061,2024-12-09 08:41,38.61,991.23,1017.01,214,22.43,7.67,-16,1
1733730122,2024-12-09 08:42,38.67,991.25,1017.04,214,22.42,7.68,-17,1
1733730184,2024-12-09 08:43,38.63,991.26,1017.05,214,22.43,7.67,-16,1
1733730245,2024-12-09 08:44,38.61,991.26,1017.04,214,22.43,7.67,-16,1
1733730306,2024-12-09 08:45,38.60,991.26,1017.04,214,22.42,7.65,-17,1
1733730428,2024-12-09 08:47,38.59,991.31,1017.10,214,22.43,7.66,-17,1
1733730490,2024-12-09 08:48,38.85,991.28,1017.06,214,22.44,7.77,-16,1
1733730551,2024-12-09 08:49,38.64,991.31,1017.09,214,22.42,7.67,-16,1
1733730612,2024-12-09 08:50,38.58,991.30,1017.08,214,22.43,7.65,-15,1
1733730673,2024-12-09 08:51,38.49,991.30,1017.08,214,22.42,7.61,-16,1
1733730734,2024-12-09 08:52,38.64,991.31,1017.10,214,22.44,7.69,-16,1
1733730795,2024-12-09 08:53,38.56,991.33,1017.11,214,22.44,7.65,-15,1
1733730856,2024-12-09 08:54,38.57,991.35,1017.13,214,22.45,7.67,-15,1
1733730917,2024-12-09 08:55,38.56,991.39,1017.17,214,22.45,7.66,-15,1
1733730979,2024-12-09 08:56,38.54,991.37,1017.15,214,22.44,7.65,-17,1
1733731040,2024-12-09 08:57,39.05,991.38,1017.17,214,22.42,7.82,-16,1
1733731101,2024-12-09 08:58,38.56,991.40,1017.19,214,22.44,7.65,-16,1
1733731162,2024-12-09 08:59,38.57,991.46,1017.24,214,22.44,7.66,-17,1
1733731284,2024-12-09 09:01,38.83,991.44,1017.22,214,22.44,7.76,-16,1
1733731346,2024-12-09 09:02,38.55,991.48,1017.26,214,22.44,7.65,-16,1
1733731468,2024-12-09 09:04,38.61,991.50,1017.28,214,22.43,7.67,-16,1
1733731530,2024-12-09 09:05,38.59,991.46,1017.25,214,22.44,7.67,-17,1
1733731591,2024-12-09 09:06,38.57,991.48,1017.26,214,22.44,7.66,-17,1
1733731652,2024-12-09 09:07,38.57,991.41,1017.20,214,22.43,7.65,-15,1
1733731713,2024-12-09 09:08,38.59,991.44,1017.22,214,22.43,7.66,-17,1
1733731774,2024-12-09 09:09,38.56,991.43,1017.22,214,22.43,7.65,-16,1
1733731835,2024-12-09 09:10,38.54,991.40,1017.19,214,22.44,7.65,-17,1
1733731896,2024-12-09 09:11,38.59,991.42,1017.20,214,22.42,7.65,-17,1
1733731957,2024-12-09 09:12,38.57,991.40,1017.18,214,22.44,7.66,-16,1
1733732018,2024-12-09 09:13,38.57,991.42,1017.20,214,22.43,7.65,-16,1
1733732079,2024-12-09 09:14,38.56,991.43,1017.22,214,22.43,7.65,-17,1
1733732201,2024-12-09 09:16,38.57,991.47,1017.26,214,22.43,7.65,-14,1
1733732262,2024-12-09 09:17,38.54,991.51,1017.29,214,22.43,7.64,-17,1
1733732323,2024-12-09 09:18,38.57,991.55,1017.33,214,22.43,7.65,-15,1
1733732384,2024-12-09 09:19,38.57,991.56,1017.34,214,22.43,7.65,-16,1
1733732507,2024-12-09 09:21,38.61,991.57,1017.35,214,22.41,7.65,-13,1
1733732568,2024-12-09 09:22,38.75,991.55,1017.33,214,22.40,7.69,-17,1
1733732629,2024-12-09 09:23,38.62,991.55,1017.33,214,22.42,7.66,-16,1
1733732691,2024-12-09 09:24,38.58,991.57,1017.36,214,22.43,7.65,-15,1
1733732813,2024-12-09 09:26,38.57,991.62,1017.40,214,22.43,7.65,-15,1
1733732874,2024-12-09 09:27,38.60,991.62,1017.40,214,22.42,7.65,-17,1
1733732935,2024-12-09 09:28,38.59,991.61,1017.40,214,22.41,7.64,-16,1
1733732996,2024-12-09 09:29,38.80,991.64,1017.42,214,22.43,7.74,-16,1
1733733058,2024-12-09 09:30,38.58,991.66,1017.45,214,22.44,7.66,-19,1
1733733119,2024-12-09 09:31,38.42,991.67,1017.45,214,22.43,7.59,-16,1
1733733180,2024-12-09 09:33,38.57,991.68,1017.46,214,22.43,7.65,-15,1
1733733302,2024-12-09 09:35,38.54,991.70,1017.48,214,22.43,7.64,-15,1
1733733363,2024-12-09 09:36,38.46,991.72,1017.50,214,22.42,7.60,-16,1
1733733424,2024-12-09 09:37,38.54,991.68,1017.46,214,22.42,7.63,-16,1
1733733486,2024-12-09 09:38,38.38,991.73,1017.51,214,22.43,7.58,-17,1
1733733547,2024-12-09 09:39,38.56,991.70,1017.49,214,22.44,7.65,-17,1
1733733669,2024-12-09 09:41,38.56,991.72,1017.50,214,22.44,7.65,-14,1
1733733730,2024-12-09 09:42,38.57,991.72,1017.50,214,22.42,7.64,-14,1
1733733791,2024-12-09 09:43,38.59,991.72,1017.50,214,22.42,7.65,-16,1
1733733852,2024-12-09 09:44,38.58,991.76,1017.54,214,22.42,7.64,-16,1
1733733975,2024-12-09 09:46,38.57,991.78,1017.56,214,22.42,7.64,-16,1
1733734036,2024-12-09 09:47,38.58,991.78,1017.56,214,22.42,7.64,-17,1
1733734097,2024-12-09 09:48,38.58,991.79,1017.57,214,22.43,7.65,-18,1
1733734158,2024-12-09 09:49,38.54,991.78,1017.56,214,22.42,7.63,-16,1
1733734219,2024-12-09 09:50,38.54,991.82,1017.61,214,22.43,7.64,-17,1
1733734280,2024-12-09 09:51,38.57,991.83,1017.61,214,22.42,7.64,-18,1
1733734402,2024-12-09 09:53,38.61,991.83,1017.61,214,22.41,7.65,-16,1
1733734463,2024-12-09 09:54,38.49,991.86,1017.64,214,22.41,7.60,-15,1
1733734525,2024-12-09 09:55,38.59,991.86,1017.64,214,22.41,7.64,-16,1
1733734586,2024-12-09 09:56,38.56,991.84,1017.62,214,22.42,7.64,-17,1
1733734647,2024-12-09 09:57,38.53,991.85,1017.64,214,22.42,7.63,-15,1
1733734708,2024-12-09 09:58,38.54,991.86,1017.64,214,22.43,7.64,-17,1
1733734770,2024-12-09 09:59,38.58,991.87,1017.65,214,22.40,7.63,-16,1
1733734831,2024-12-09 10:00,38.61,991.89,1017.67,214,22.40,7.64,-16,1
1733734892,2024-12-09 10:01,38.59,991.89,1017.67,214,22.41,7.64,-18,1
1733734953,2024-12-09 10:02,38.56,991.92,1017.70,214,22.42,7.64,-16,1
1733735014,2024-12-09 10:03,38.53,991.93,1017.71,214,22.43,7.64,-19,1
1733735075,2024-12-09 10:04,38.56,991.89,1017.67,214,22.42,7.64,-16,1
1733735136,2024-12-09 10:05,38.57,991.95,1017.74,214,22.43,7.65,-15,1
1733735198,2024-12-09 10:06,38.53,991.93,1017.71,214,22.43,7.64,-15,1
1733735320,2024-12-09 10:08,38.54,991.93,1017.71,214,22.43,7.64,-15,1
1733735381,2024-12-09 10:09,38.53,991.94,1017.72,214,22.42,7.63,-16,1
1733735442,2024-12-09 10:10,38.52,991.94,1017.72,214,22.42,7.62,-17,1
1733735503,2024-12-09 10:11,38.57,991.92,1017.70,214,22.41,7.63,-16,1
1733735564,2024-12-09 10:12,38.61,991.95,1017.73,214,22.40,7.64,-16,1
1733735625,2024-12-09 10:13,38.61,991.92,1017.70,214,22.41,7.65,-17,1
1733735686,2024-12-09 10:14,38.56,991.94,1017.72,214,22.41,7.63,-16,1
1733735747,2024-12-09 10:15,38.53,991.97,1017.75,214,22.43,7.64,-16,1
1733735869,2024-12-09 10:17,38.40,991.97,1017.75,214,22.41,7.57,-17,1
1733735931,2024-12-09 10:18,38.52,991.98,1017.76,214,22.42,7.62,-18,1
1733735992,2024-12-09 10:19,38.58,992.05,1017.83,214,22.40,7.63,-14,1
1733736054,2024-12-09 10:20,38.57,992.04,1017.82,214,22.40,7.62,-18,1
1733736115,2024-12-09 10:21,38.58,992.03,1017.81,214,22.40,7.63,-16,1
1733736176,2024-12-09 10:22,38.59,992.06,1017.84,214,22.40,7.63,-18,1
1733736237,2024-12-09 10:23,38.63,992.05,1017.84,214,22.40,7.65,-16,1
1733736298,2024-12-09 10:24,38.59,992.10,1017.88,214,22.41,7.64,-17,1
1733736420,2024-12-09 10:27,38.53,992.07,1017.85,214,22.42,7.63,-14,1
1733736481,2024-12-09 10:28,38.53,992.06,1017.84,214,22.42,7.63,-16,1
1733736542,2024-12-09 10:29,38.58,992.03,1017.82,214,22.41,7.63,-16,1
1733736604,2024-12-09 10:30,38.51,992.05,1017.83,214,22.43,7.63,-15,1
1733736665,2024-12-09 10:31,38.36,992.08,1017.86,214,22.43,7.57,-16,1
1733736726,2024-12-09 10:32,38.52,992.06,1017.85,214,22.42,7.62,-14,1
1733736787,2024-12-09 10:33,38.39,992.07,1017.85,214,22.43,7.58,-16,1
1733736848,2024-12-09 10:34,38.52,992.08,1017.86,214,22.41,7.61,-15,1
1733736909,2024-12-09 10:35,38.51,992.11,1017.89,214,22.42,7.62,-17,1
1733736970,2024-12-09 10:36,38.58,992.09,1017.88,214,22.40,7.63,-17,1
1733737031,2024-12-09 10:37,38.59,992.12,1017.90,214,22.40,7.63,-17,1
1733737092,2024-12-09 10:38,38.54,992.10,1017.88,214,22.41,7.62,-16,1
1733737153,2024-12-09 10:39,38.55,992.10,1017.88,214,22.40,7.62,-15,1
1733737214,2024-12-09 10:40,38.16,992.06,1017.84,214,22.41,7.48,-16,1
1733737275,2024-12-09 10:41,38.59,992.07,1017.86,214,22.40,7.63,-15,1
1733737337,2024-12-09 10:42,38.57,992.15,1017.93,214,22.41,7.63,-17,1
1733737398,2024-12-09 10:43,38.56,992.13,1017.91,214,22.42,7.64,-16,1
1733737459,2024-12-09 10:44,38.56,992.15,1017.94,214,22.42,7.64,-15,1
1733737520,2024-12-09 10:45,38.58,992.12,1017.90,214,22.41,7.63,-16,1
1733737581,2024-12-09 10:46,38.57,992.14,1017.92,214,22.41,7.63,-17,1
1733737703,2024-12-09 10:48,38.56,992.16,1017.95,214,22.42,7.64,-15,1
1733737765,2024-12-09 10:49,38.52,992.12,1017.90,214,22.41,7.61,-16,1
1733737826,2024-12-09 10:50,38.57,992.15,1017.93,214,22.41,7.63,-16,1
1733737887,2024-12-09 10:51,38.54,992.20,1017.98,214,22.41,7.62,-16,1
1733737948,2024-12-09 10:52,38.59,992.13,1017.91,214,22.42,7.65,-16,1
1733738009,2024-12-09 10:53,38.57,992.21,1017.99,214,22.41,7.63,-16,1
1733738070,2024-12-09 10:54,38.55,992.22,1018.00,214,22.41,7.63,-16,1
1733738131,2024-12-09 10:55,38.53,992.24,1018.02,214,22.41,7.62,-15,1
1733738192,2024-12-09 10:56,38.57,992.25,1018.03,214,22.41,7.63,-17,1
1733738254,2024-12-09 10:57,38.50,992.31,1018.09,214,22.43,7.62,-18,1
1733738315,2024-12-09 10:58,38.57,992.32,1018.10,214,22.41,7.63,-16,1
1733738376,2024-12-09 10:59,38.51,992.31,1018.09,214,22.42,7.62,-16,1
1733738498,2024-12-09 11:01,38.52,992.32,1018.10,214,22.42,7.62,-15,1
1733738559,2024-12-09 11:02,38.58,992.32,1018.10,214,22.43,7.65,-17,1
1733738620,2024-12-09 11:03,38.58,992.32,1018.11,214,22.40,7.63,-17,1
1733738681,2024-12-09 11:04,38.51,992.27,1018.05,214,22.41,7.61,-17,1
1733738742,2024-12-09 11:05,38.52,992.31,1018.10,214,22.42,7.62,-16,1
1733738803,2024-12-09 11:06,38.52,992.32,1018.10,214,22.42,7.62,-18,1
1733738865,2024-12-09 11:07,38.53,992.29,1018.07,214,22.40,7.61,-16,1
1733738926,2024-12-09 11:08,38.59,992.30,1018.08,214,22.40,7.63,-15,1
1733738987,2024-12-09 11:09,38.51,992.34,1018.12,214,22.42,7.62,-17,1
1733739048,2024-12-09 11:10,38.56,992.33,1018.11,214,22.41,7.63,-16,1
1733739109,2024-12-09 11:11,38.49,992.35,1018.14,214,22.43,7.62,-16,1
1733739170,2024-12-09 11:12,38.52,992.33,1018.11,214,22.43,7.63,-16,1
1733739231,2024-12-09 11:13,38.51,992.34,1018.12,214,22.44,7.64,-17,1
1733739293,2024-12-09 11:14,38.46,992.31,1018.09,214,22.43,7.61,-16,1
1733739354,2024-12-09 11:15,38.82,992.33,1018.11,214,22.42,7.74,-17,1
1733739415,2024-12-09 11:16,38.51,992.34,1018.12,214,22.41,7.61,-16,1
1733739537,2024-12-09 11:18,38.49,992.35,1018.14,214,22.42,7.61,-16,1
1733739598,2024-12-09 11:19,38.52,992.32,1018.11,214,22.42,7.62,-17,1
1733739660,2024-12-09 11:21,38.52,992.32,1018.11,214,22.41,7.61,-17,1
1733739721,2024-12-09 11:22,38.24,992.34,1018.12,214,22.42,7.52,-17,1
1733739782,2024-12-09 11:23,38.65,992.29,1018.07,214,22.40,7.65,-15,1
1733739843,2024-12-09 11:24,38.37,992.32,1018.10,214,22.42,7.57,-17,1
1733739904,2024-12-09 11:25,38.52,992.31,1018.09,214,22.40,7.61,-17,1
1733739965,2024-12-09 11:26,38.51,992.35,1018.13,214,22.40,7.60,-16,1
1733740026,2024-12-09 11:27,38.48,992.33,1018.12,214,22.42,7.61,-15,1
1733740087,2024-12-09 11:28,38.55,992.35,1018.14,214,22.40,7.62,-14,1
1733740148,2024-12-09 11:29,38.53,992.37,1018.15,214,22.40,7.61,-16,1
1733740209,2024-12-09 11:30,38.54,992.40,1018.18,214,22.40,7.61,-17,1
1733740270,2024-12-09 11:31,38.49,992.37,1018.16,214,22.41,7.60,-15,1
1733740331,2024-12-09 11:32,38.52,992.41,1018.19,214,22.41,7.61,-16,1
1733740392,2024-12-09 11:33,38.52,992.43,1018.22,214,22.40,7.60,-17,1
1733740454,2024-12-09 11:34,38.31,992.45,1018.23,214,22.40,7.53,-14,1
1733740515,2024-12-09 11:35,38.53,992.50,1018.28,214,22.40,7.61,-17,1
1733740576,2024-12-09 11:36,38.53,992.48,1018.26,214,22.40,7.61,-16,1
1733740637,2024-12-09 11:37,38.48,992.45,1018.23,214,22.42,7.61,-15,1
1733740698,2024-12-09 11:38,38.51,992.47,1018.25,214,22.41,7.61,-16,1
1733740759,2024-12-09 11:39,38.51,992.47,1018.25,214,22.41,7.61,-15,1
1733740820,2024-12-09 11:40,38.53,992.44,1018.23,214,22.42,7.63,-16,1
1733740881,2024-12-09 11:41,38.21,992.44,1018.22,214,22.42,7.50,-16,1
1733740942,2024-12-09 11:42,38.50,992.44,1018.23,214,22.41,7.61,-17,1
1733741065,2024-12-09 11:44,38.53,992.47,1018.26,214,22.40,7.61,-17,1
1733741126,2024-12-09 11:45,38.51,992.47,1018.25,214,22.41,7.61,-17,1
1733741187,2024-12-09 11:46,38.47,992.48,1018.26,214,22.43,7.61,-16,1
1733741249,2024-12-09 11:47,38.52,992.49,1018.27,214,22.40,7.61,-16,1
1733741310,2024-12-09 11:48,38.52,992.50,1018.28,214,22.41,7.61,-15,1
1733741371,2024-12-09 11:49,38.51,992.47,1018.26,214,22.42,7.62,-17,1
1733741432,2024-12-09 11:50,38.00,992.44,1018.22,214,22.40,7.41,-17,1
1733741493,2024-12-09 11:51,38.48,992.44,1018.22,214,22.41,7.60,-16,1
1733741554,2024-12-09 11:52,38.50,992.47,1018.26,214,22.41,7.61,-15,1
1733741615,2024-12-09 11:53,38.50,992.46,1018.24,214,22.41,7.61,-15,1
1733741676,2024-12-09 11:54,38.51,992.46,1018.24,214,22.41,7.61,-16,1
1733741738,2024-12-09 11:55,38.67,992.49,1018.27,214,22.40,7.66,-17,1
1733741860,2024-12-09 11:57,38.56,992.45,1018.24,214,22.39,7.61,-17,1
1733741921,2024-12-09 11:58,38.55,992.48,1018.27,214,22.39,7.61,-15,1
1733742043,2024-12-09 12:00,38.52,992.50,1018.28,214,22.40,7.60,-17,1
1733742104,2024-12-09 12:01,38.50,992.43,1018.21,214,22.40,7.60,-16,1
1733742165,2024-12-09 12:02,38.50,992.44,1018.23,214,22.40,7.60,-16,1
1733742226,2024-12-09 12:03,38.51,992.49,1018.28,214,22.41,7.61,-16,1
1733742287,2024-12-09 12:04,38.51,992.49,1018.27,214,22.40,7.60,-17,1
1733742348,2024-12-09 12:05,38.60,992.47,1018.25,214,22.40,7.63,-17,1
1733742410,2024-12-09 12:06,38.52,992.48,1018.27,214,22.40,7.60,-15,1
1733742471,2024-12-09 12:07,38.48,992.43,1018.22,214,22.41,7.60,-17,1
1733742593,2024-12-09 12:09,38.51,992.46,1018.24,214,22.40,7.60,-17,1
1733742655,2024-12-09 12:10,38.52,992.47,1018.25,214,22.39,7.60,-16,1
1733742716,2024-12-09 12:11,38.49,992.46,1018.25,214,22.38,7.57,-17,1
1733742777,2024-12-09 12:12,38.53,992.48,1018.26,214,22.40,7.61,-16,1
1733742838,2024-12-09 12:13,38.53,992.48,1018.26,214,22.39,7.60,-15,1
1733742900,2024-12-09 12:15,38.50,992.47,1018.25,214,22.40,7.60,-16,1
1733742961,2024-12-09 12:16,38.54,992.44,1018.22,214,22.39,7.60,-17,1
1733743083,2024-12-09 12:18,38.51,992.50,1018.29,214,22.40,7.60,-15,1
1733743144,2024-12-09 12:19,38.52,992.52,1018.30,214,22.39,7.60,-16,1
1733743267,2024-12-09 12:21,38.52,992.51,1018.30,214,22.39,7.60,-16,1
1733743328,2024-12-09 12:22,38.53,992.51,1018.29,214,22.39,7.60,-15,1
1733743389,2024-12-09 12:23,38.50,992.58,1018.37,214,22.38,7.58,-15,1
1733743451,2024-12-09 12:24,38.46,992.58,1018.37,214,22.39,7.57,-14,1
1733743512,2024-12-09 12:25,38.55,992.58,1018.37,214,22.38,7.60,-17,1
1733743573,2024-12-09 12:26,38.53,992.64,1018.43,214,22.39,7.60,-17,1
1733743634,2024-12-09 12:27,38.49,992.64,1018.42,214,22.40,7.59,-14,1
1733743695,2024-12-09 12:28,38.51,992.62,1018.40,214,22.40,7.60,-16,1
1733743757,2024-12-09 12:29,38.60,992.66,1018.44,214,22.38,7.62,-16,1
1733743818,2024-12-09 12:30,38.52,992.68,1018.46,214,22.40,7.61,-16,1
1733743879,2024-12-09 12:31,38.54,992.69,1018.47,214,22.39,7.60,-16,1
1733743940,2024-12-09 12:32,38.52,992.65,1018.43,214,22.41,7.61,-17,1
1733744001,2024-12-09 12:33,38.35,992.71,1018.49,214,22.40,7.54,-16,1
1733744062,2024-12-09 12:34,38.54,992.68,1018.46,214,22.38,7.60,-15,1
1733744124,2024-12-09 12:35,38.30,992.66,1018.45,214,22.40,7.52,-14,1
1733744185,2024-12-09 12:36,38.53,992.66,1018.45,214,22.40,7.61,-17,1
1733744246,2024-12-09 12:37,38.53,992.73,1018.51,214,22.39,7.60,-15,1
1733744307,2024-12-09 12:38,38.52,992.71,1018.49,214,22.39,7.60,-15,1
1733744368,2024-12-09 12:39,38.53,992.71,1018.49,214,22.38,7.59,-15,1
1733744430,2024-12-09 12:40,38.56,992.72,1018.51,214,22.39,7.61,-17,1
1733744491,2024-12-09 12:41,38.52,992.74,1018.52,214,22.41,7.61,-15,1
1733744552,2024-12-09 12:42,38.52,992.71,1018.49,214,22.39,7.60,-17,1
1733744613,2024-12-09 12:43,38.53,992.69,1018.48,214,22.39,7.60,-17,1
1733744675,2024-12-09 12:44,38.52,992.71,1018.49,214,22.40,7.61,-16,1
1733744797,2024-12-09 12:46,38.52,992.72,1018.50,214,22.41,7.61,-16,1
1733744858,2024-12-09 12:47,38.56,992.70,1018.48,214,22.39,7.61,-15,1
1733744919,2024-12-09 12:48,38.55,992.71,1018.49,214,22.38,7.60,-17,1
1733744981,2024-12-09 12:49,38.52,992.69,1018.47,214,22.40,7.60,-16,1
1733745042,2024-12-09 12:50,38.52,992.67,1018.45,214,22.40,7.60,-16,1
1733745103,2024-12-09 12:51,38.48,992.68,1018.46,214,22.42,7.61,-17,1
1733745164,2024-12-09 12:52,38.39,992.70,1018.49,214,22.40,7.56,-16,1
1733745225,2024-12-09 12:53,38.56,992.70,1018.49,214,22.39,7.61,-17,1
1733745287,2024-12-09 12:54,38.52,992.72,1018.50,214,22.40,7.61,-15,1
1733745348,2024-12-09 12:55,38.53,992.72,1018.50,214,22.38,7.59,-15,1
1733745409,2024-12-09 12:56,38.52,992.73,1018.51,214,22.39,7.60,-15,1
1733745470,2024-12-09 12:57,38.53,992.77,1018.55,214,22.40,7.61,-14,1
1733745532,2024-12-09 12:58,38.53,992.77,1018.55,214,22.38,7.59,-17,1
1733745593,2024-12-09 12:59,38.50,992.76,1018.54,214,22.39,7.59,-17,1
1733745654,2024-12-09 13:00,38.49,992.78,1018.57,214,22.40,7.59,-17,1
1733745715,2024-12-09 13:01,38.50,992.78,1018.56,214,22.40,7.60,-15,1
1733745777,2024-12-09 13:02,38.48,992.74,1018.53,214,22.41,7.60,-14,1
1733745838,2024-12-09 13:03,38.49,992.75,1018.53,214,22.39,7.58,-15,1
1733745899,2024-12-09 13:04,38.50,992.74,1018.52,214,22.40,7.60,-16,1
1733745960,2024-12-09 13:06,38.48,992.74,1018.53,214,22.41,7.60,-17,1
1733746022,2024-12-09 13:07,38.47,992.77,1018.55,214,22.41,7.59,-17,1
1733746083,2024-12-09 13:08,38.49,992.77,1018.55,214,22.40,7.59,-16,1
1733746205,2024-12-09 13:10,38.27,992.78,1018.57,214,22.40,7.51,-18,1
1733746267,2024-12-09 13:11,38.49,992.82,1018.61,214,22.39,7.58,-16,1
1733746328,2024-12-09 13:12,38.48,992.84,1018.62,214,22.39,7.58,-17,1
1733746390,2024-12-09 13:13,38.49,992.86,1018.64,214,22.40,7.59,-17,1
1733746451,2024-12-09 13:14,38.50,992.82,1018.60,214,22.39,7.59,-16,1
1733746513,2024-12-09 13:15,38.52,992.85,1018.63,214,22.38,7.59,-16,1
1733746574,2024-12-09 13:16,38.54,992.86,1018.65,214,22.39,7.60,-16,1
1733746635,2024-12-09 13:17,38.52,992.87,1018.65,214,22.39,7.60,-16,1
1733746696,2024-12-09 13:18,38.50,992.87,1018.65,214,22.39,7.59,-16,1
1733746757,2024-12-09 13:19,38.54,992.83,1018.62,214,22.39,7.60,-16,1
1733746819,2024-12-09 13:20,38.54,992.86,1018.65,214,22.39,7.60,-16,1
1733746880,2024-12-09 13:21,38.53,992.90,1018.68,214,22.40,7.61,-16,1
1733746941,2024-12-09 13:22,38.68,992.93,1018.71,214,22.40,7.67,-17,1
1733747003,2024-12-09 13:23,38.53,992.94,1018.73,214,22.39,7.60,-16,1
1733747064,2024-12-09 13:24,38.70,992.97,1018.75,214,22.40,7.67,-16,1
1733747125,2024-12-09 13:25,38.50,992.97,1018.75,214,22.40,7.60,-15,1
1733747186,2024-12-09 13:26,38.52,992.97,1018.75,214,22.39,7.60,-17,1
1733747248,2024-12-09 13:27,38.40,993.01,1018.79,214,22.39,7.55,-16,1
1733747309,2024-12-09 13:28,38.53,993.02,1018.81,214,22.39,7.60,-17,1
1733747371,2024-12-09 13:29,38.50,993.03,1018.81,214,22.40,7.60,-15,1
1733747432,2024-12-09 13:30,38.51,993.08,1018.87,214,22.39,7.59,-16,1
1733747554,2024-12-09 13:32,38.52,993.09,1018.88,214,22.39,7.60,-15,1
1733747616,2024-12-09 13:33,38.52,993.09,1018.87,214,22.38,7.59,-17,1
1733747677,2024-12-09 13:34,38.52,993.09,1018.87,214,22.38,7.59,-17,1
1733747738,2024-12-09 13:35,38.50,993.08,1018.86,214,22.40,7.60,-15,1
1733747799,2024-12-09 13:36,38.51,993.07,1018.85,214,22.38,7.58,-16,1
1733747860,2024-12-09 13:37,38.50,993.07,1018.85,214,22.39,7.59,-15,1
1733747922,2024-12-09 13:38,38.53,993.09,1018.87,214,22.40,7.61,-17,1
1733747983,2024-12-09 13:39,38.52,993.09,1018.87,214,22.38,7.59,-16,1
1733748105,2024-12-09 13:41,38.51,993.06,1018.85,214,22.38,7.58,-15,1
1733748167,2024-12-09 13:42,38.56,993.09,1018.87,214,22.37,7.59,-16,1
1733748289,2024-12-09 13:44,38.53,993.17,1018.96,214,22.38,7.59,-16,1
1733748350,2024-12-09 13:45,38.51,993.14,1018.93,214,22.39,7.59,-17,1
1733748412,2024-12-09 13:46,38.49,993.15,1018.93,214,22.38,7.57,-16,1
1733748473,2024-12-09 13:47,38.51,993.14,1018.92,214,22.37,7.57,-15,1
1733748596,2024-12-09 13:49,38.56,993.12,1018.91,214,22.36,7.58,-16,1
1733748657,2024-12-09 13:50,38.53,993.15,1018.94,214,22.37,7.58,-16,1
1733748718,2024-12-09 13:51,38.54,993.14,1018.92,214,22.37,7.59,-16,1
1733748780,2024-12-09 13:53,38.54,993.12,1018.91,214,22.37,7.59,-15,1
1733748841,2024-12-09 13:54,38.56,993.09,1018.87,214,22.37,7.59,-16,1
1733748902,2024-12-09 13:55,38.53,993.12,1018.90,214,22.37,7.58,-16,1
1733748963,2024-12-09 13:56,38.52,993.14,1018.92,214,22.37,7.58,-16,1
1733749148,2024-12-09 13:59,38.53,993.18,1018.96,214,22.37,7.58,-16,1
1733749209,2024-12-09 14:00,38.54,993.17,1018.96,214,22.36,7.58,-16,1
1733749270,2024-12-09 14:01,38.56,993.18,1018.97,214,22.36,7.58,-14,1
1733749332,2024-12-09 14:02,38.55,993.19,1018.98,214,22.36,7.58,-18,1
1733749393,2024-12-09 14:03,38.54,993.18,1018.96,214,22.38,7.59,-16,1
1733749454,2024-12-09 14:04,38.53,993.16,1018.94,214,22.37,7.58,-16,1
1733749515,2024-12-09 14:05,38.50,993.22,1019.00,214,22.39,7.59,-17,1
1733749577,2024-12-09 14:06,38.48,993.21,1018.99,214,22.38,7.57,-16,1
1733749638,2024-12-09 14:07,38.53,993.23,1019.02,214,22.36,7.57,-15,1
1733749699,2024-12-09 14:08,38.52,993.21,1018.99,214,22.37,7.58,-16,1
1733749760,2024-12-09 14:09,38.46,993.26,1019.04,214,22.36,7.55,-16,1
1733749822,2024-12-09 14:10,38.51,993.25,1019.03,214,22.37,7.57,-17,1
1733749883,2024-12-09 14:11,38.54,993.27,1019.05,214,22.37,7.59,-16,1
1733749944,2024-12-09 14:12,38.52,993.24,1019.02,214,22.36,7.57,-16,1
1733750005,2024-12-09 14:13,38.54,993.24,1019.02,214,22.36,7.58,-17,1
1733750067,2024-12-09 14:14,38.52,993.25,1019.04,214,22.37,7.58,-15,1
1733750128,2024-12-09 14:15,38.52,993.27,1019.05,214,22.36,7.57,-16,1
1733750189,2024-12-09 14:16,38.53,993.26,1019.04,214,22.37,7.58,-15,1
1733750251,2024-12-09 14:17,38.55,993.30,1019.08,214,22.34,7.56,-17,1
1733750312,2024-12-09 14:18,38.53,993.29,1019.07,214,22.37,7.58,-17,1
1733750435,2024-12-09 14:20,38.40,993.31,1019.09,214,22.36,7.52,-17,1
1733750496,2024-12-09 14:21,38.56,993.35,1019.13,214,22.36,7.58,-18,1
1733750557,2024-12-09 14:22,38.53,993.33,1019.11,214,22.37,7.58,-17,1
1733750619,2024-12-09 14:23,38.56,993.42,1019.20,214,22.35,7.58,-15,1
1733750680,2024-12-09 14:24,38.57,993.36,1019.15,214,22.34,7.57,-15,1
1733750741,2024-12-09 14:25,38.57,993.41,1019.20,214,22.34,7.57,-16,1
1733750802,2024-12-09 14:26,38.57,993.38,1019.16,214,22.34,7.57,-18,1
1733750925,2024-12-09 14:28,38.55,993.39,1019.17,214,22.34,7.56,-15,1
1733750986,2024-12-09 14:29,38.92,993.38,1019.17,214,22.36,7.72,-15,1
1733751047,2024-12-09 14:30,38.56,993.36,1019.14,214,22.33,7.56,-14,1
1733751108,2024-12-09 14:31,38.55,993.37,1019.15,214,22.35,7.57,-15,1
1733751169,2024-12-09 14:32,38.56,993.36,1019.14,214,22.32,7.55,-14,1
1733751230,2024-12-09 14:33,38.63,993.37,1019.16,214,22.30,7.56,-17,1
1733751292,2024-12-09 14:34,38.73,993.36,1019.14,214,22.28,7.58,-15,1
1733751353,2024-12-09 14:35,38.75,993.36,1019.14,214,22.31,7.61,-16,1
1733751414,2024-12-09 14:36,38.50,993.40,1019.18,214,22.32,7.53,-16,1
1733751476,2024-12-09 14:37,38.46,993.40,1019.18,214,22.30,7.49,-17,1
1733751537,2024-12-09 14:38,38.42,993.41,1019.19,214,22.30,7.48,-16,1
1733751659,2024-12-09 14:40,38.29,993.43,1019.21,214,22.33,7.45,-16,1
1733751721,2024-12-09 14:42,38.29,993.47,1019.25,214,22.32,7.44,-16,1
1733751782,2024-12-09 14:43,38.29,993.44,1019.22,214,22.32,7.44,-17,1
1733751843,2024-12-09 14:44,38.25,993.44,1019.23,214,22.32,7.43,-14,1
1733751905,2024-12-09 14:45,38.27,993.48,1019.26,214,22.32,7.44,-16,1
1733751966,2024-12-09 14:46,38.21,993.49,1019.27,214,22.32,7.41,-16,1
1733752088,2024-12-09 14:48,38.23,993.54,1019.32,214,22.32,7.42,-14,1
1733752150,2024-12-09 14:49,38.25,993.51,1019.29,214,22.32,7.43,-16,1
1733752211,2024-12-09 14:50,38.29,993.55,1019.33,214,22.30,7.43,-17,1
1733752272,2024-12-09 14:51,38.32,993.56,1019.35,214,22.30,7.44,-16,1
1733752334,2024-12-09 14:52,38.39,993.55,1019.33,214,22.32,7.49,-16,1
1733752395,2024-12-09 14:53,38.23,993.55,1019.33,214,22.34,7.44,-16,1
1733752456,2024-12-09 14:54,38.24,993.54,1019.32,214,22.33,7.44,-15,1
1733752518,2024-12-09 14:55,38.24,993.55,1019.33,214,22.33,7.44,-15,1
1733752579,2024-12-09 14:56,38.22,993.55,1019.33,214,22.34,7.44,-17,1
1733752640,2024-12-09 14:57,38.20,993.55,1019.33,214,22.33,7.42,-17,1
1733752702,2024-12-09 14:58,38.24,993.55,1019.33,214,22.32,7.43,-16,1
1733752763,2024-12-09 14:59,38.23,993.59,1019.38,214,22.35,7.45,-16,1
1733752885,2024-12-09 15:01,38.22,993.59,1019.38,214,22.35,7.45,-15,1
1733752946,2024-12-09 15:02,38.25,993.59,1019.38,214,22.32,7.43,-17,1
1733753008,2024-12-09 15:03,38.10,993.61,1019.40,214,22.34,7.39,-16,1
1733753069,2024-12-09 15:04,38.20,993.61,1019.39,214,22.34,7.43,-14,1
1733753130,2024-12-09 15:05,38.22,993.62,1019.40,214,22.35,7.45,-17,1
1733753191,2024-12-09 15:06,38.23,993.63,1019.41,214,22.36,7.46,-17,1
1733753253,2024-12-09 15:07,38.22,993.66,1019.44,214,22.35,7.45,-17,1
1733753314,2024-12-09 15:08,38.21,993.66,1019.45,214,22.36,7.45,-17,1
1733753375,2024-12-09 15:09,38.21,993.63,1019.41,214,22.36,7.45,-15,1
1733753436,2024-12-09 15:10,38.27,993.65,1019.44,214,22.34,7.45,-18,1
1733753497,2024-12-09 15:11,38.21,993.65,1019.43,214,22.35,7.44,-17,1
1733753559,2024-12-09 15:12,38.23,993.65,1019.44,214,22.35,7.45,-16,1
1733753620,2024-12-09 15:13,38.22,993.67,1019.45,214,22.35,7.45,-16,1
1733753681,2024-12-09 15:14,38.29,993.67,1019.45,214,22.34,7.46,-18,1
1733753742,2024-12-09 15:15,38.23,993.64,1019.43,214,22.34,7.44,-16,1
1733753804,2024-12-09 15:16,37.90,993.65,1019.43,214,22.32,7.30,-16,1
1733753865,2024-12-09 15:17,38.24,993.68,1019.46,214,22.35,7.45,-16,1
1733753926,2024-12-09 15:18,38.30,993.69,1019.47,214,22.34,7.47,-16,1
1733753987,2024-12-09 15:19,38.27,993.64,1019.43,214,22.35,7.46,-15,1
1733754048,2024-12-09 15:20,38.24,993.67,1019.45,214,22.34,7.45,-15,1
1733754110,2024-12-09 15:21,38.26,993.70,1019.48,214,22.33,7.44,-17,1
1733754171,2024-12-09 15:22,38.28,993.77,1019.55,214,22.34,7.46,-17,1
1733754232,2024-12-09 15:23,38.28,993.79,1019.57,214,22.34,7.46,-16,1
1733754293,2024-12-09 15:24,38.27,993.83,1019.62,214,22.35,7.46,-16,1
1733754354,2024-12-09 15:25,38.22,993.85,1019.63,214,22.35,7.45,-18,1
1733754415,2024-12-09 15:26,38.26,993.92,1019.70,214,22.36,7.47,-16,1
1733754477,2024-12-09 15:27,38.30,993.89,1019.68,214,22.35,7.48,-16,1
1733754538,2024-12-09 15:28,38.25,993.91,1019.69,214,22.36,7.46,-16,1
1733754599,2024-12-09 15:29,38.25,993.89,1019.67,214,22.36,7.46,-16,1
1733754660,2024-12-09 15:31,38.28,993.93,1019.71,214,22.34,7.46,-17,1
1733754721,2024-12-09 15:32,38.26,993.94,1019.72,214,22.35,7.46,-17,1
1733754782,2024-12-09 15:33,38.31,993.97,1019.76,214,22.34,7.47,-16,1
1733754844,2024-12-09 15:34,38.28,993.97,1019.76,214,22.35,7.47,-16,1
1733754905,2024-12-09 15:35,38.21,994.01,1019.79,214,22.35,7.44,-15,1
1733754966,2024-12-09 15:36,38.30,994.00,1019.78,214,22.34,7.47,-17,1
1733755027,2024-12-09 15:37,38.30,994.02,1019.81,214,22.34,7.47,-16,1
1733755089,2024-12-09 15:38,38.29,994.03,1019.82,214,22.35,7.47,-17,1
1733755150,2024-12-09 15:39,38.28,994.02,1019.80,214,22.35,7.47,-16,1
1733755211,2024-12-09 15:40,38.29,994.03,1019.81,214,22.36,7.48,-17,1
1733755272,2024-12-09 15:41,38.30,994.04,1019.83,214,22.34,7.47,-15,1
1733755333,2024-12-09 15:42,38.31,994.03,1019.82,214,22.35,7.48,-17,1
1733755395,2024-12-09 15:43,38.32,994.07,1019.86,214,22.34,7.47,-16,1
1733755456,2024-12-09 15:44,38.33,994.06,1019.85,214,22.33,7.47,-15,1
1733755517,2024-12-09 15:45,38.31,994.05,1019.83,214,22.34,7.47,-14,1
1733755578,2024-12-09 15:46,38.33,994.02,1019.81,214,22.33,7.47,-15,1
1733755639,2024-12-09 15:47,38.31,994.04,1019.82,214,22.36,7.49,-17,1
1733755700,2024-12-09 15:48,38.29,994.07,1019.86,214,22.35,7.47,-16,1
1733755823,2024-12-09 15:50,37.88,994.08,1019.86,214,22.34,7.31,-15,1
1733755884,2024-12-09 15:51,38.30,994.11,1019.89,214,22.35,7.48,-14,1
1733755945,2024-12-09 15:52,38.31,994.11,1019.89,214,22.35,7.48,-16,1
1733756006,2024-12-09 15:53,38.29,994.10,1019.88,214,22.36,7.48,-15,1
1733756067,2024-12-09 15:54,38.27,994.10,1019.88,214,22.36,7.47,-18,1
1733756128,2024-12-09 15:55,38.30,994.10,1019.89,214,22.35,7.48,-17,1
1733756190,2024-12-09 15:56,38.40,994.11,1019.90,214,22.35,7.51,-15,1
1733756251,2024-12-09 15:57,38.23,994.17,1019.96,214,22.37,7.47,-15,1
1733756312,2024-12-09 15:58,38.29,994.14,1019.92,214,22.36,7.48,-18,1
1733756373,2024-12-09 15:59,38.28,994.12,1019.91,214,22.37,7.49,-17,1
1733756435,2024-12-09 16:00,38.30,994.15,1019.93,214,22.36,7.48,-17,1
1733756496,2024-12-09 16:01,38.59,994.16,1019.94,214,22.36,7.60,-16,1
1733756557,2024-12-09 16:02,38.28,994.17,1019.96,214,22.37,7.49,-15,1
1733756618,2024-12-09 16:03,38.35,994.19,1019.97,214,22.35,7.50,-16,1
1733756679,2024-12-09 16:04,38.33,994.23,1020.01,214,22.35,7.49,-16,1
1733756740,2024-12-09 16:05,38.33,994.25,1020.04,214,22.36,7.50,-15,1
1733756862,2024-12-09 16:07,38.27,994.22,1020.01,214,22.37,7.48,-17,1
1733756924,2024-12-09 16:08,38.28,994.26,1020.05,214,22.37,7.49,-16,1
1733756985,2024-12-09 16:09,38.27,994.33,1020.12,214,22.37,7.48,-16,1
1733757046,2024-12-09 16:10,38.27,994.30,1020.08,214,22.37,7.48,-16,1
1733757107,2024-12-09 16:11,38.29,994.33,1020.12,214,22.37,7.49,-17,1
1733757168,2024-12-09 16:12,38.32,994.33,1020.12,214,22.34,7.47,-15,1
1733757229,2024-12-09 16:13,38.34,994.37,1020.15,214,22.35,7.49,-16,1
1733757290,2024-12-09 16:14,38.32,994.36,1020.14,214,22.35,7.48,-16,1
1733757351,2024-12-09 16:15,38.31,994.39,1020.17,214,22.35,7.48,-16,1
1733757474,2024-12-09 16:17,38.31,994.33,1020.11,214,22.35,7.48,-14,1
1733757535,2024-12-09 16:18,38.14,994.40,1020.19,214,22.37,7.43,-16,1
1733757598,2024-12-09 16:19,38.27,994.39,1020.18,214,22.37,7.48,-17,1
1733757660,2024-12-09 16:21,38.30,994.41,1020.20,214,22.36,7.48,-14,1
1733757722,2024-12-09 16:22,38.30,994.40,1020.19,214,22.35,7.48,-15,1
1733757783,2024-12-09 16:23,38.27,994.40,1020.18,214,22.36,7.47,-16,1
1733757844,2024-12-09 16:24,38.28,994.44,1020.22,214,22.37,7.49,-17,1
1733757905,2024-12-09 16:25,38.27,994.44,1020.22,214,22.38,7.49,-15,1
1733757967,2024-12-09 16:26,38.28,994.44,1020.23,214,22.36,7.48,-15,1
1733758028,2024-12-09 16:27,38.27,994.46,1020.25,214,22.36,7.47,-16,1
1733758089,2024-12-09 16:28,38.28,994.51,1020.29,214,22.37,7.49,-17,1
1733758212,2024-12-09 16:30,38.29,994.54,1020.32,214,22.36,7.48,-16,1
1733758273,2024-12-09 16:31,38.29,994.50,1020.28,214,22.36,7.48,-15,1
1733758334,2024-12-09 16:32,38.28,994.48,1020.27,214,22.38,7.49,-16,1
1733758395,2024-12-09 16:33,38.28,994.51,1020.30,214,22.36,7.48,-16,1
1733758456,2024-12-09 16:34,38.26,994.53,1020.32,214,22.37,7.48,-17,1
1733758518,2024-12-09 16:35,38.24,994.51,1020.29,214,22.38,7.48,-19,1
1733758579,2024-12-09 16:36,38.31,994.52,1020.30,214,22.36,7.49,-17,1
1733758640,2024-12-09 16:37,38.26,994.55,1020.33,214,22.37,7.48,-15,1
1733758701,2024-12-09 16:38,38.27,994.53,1020.32,214,22.36,7.47,-16,1
1733758762,2024-12-09 16:39,38.28,994.54,1020.33,214,22.36,7.48,-15,1
1733758823,2024-12-09 16:40,38.29,994.55,1020.33,214,22.35,7.47,-15,1
1733758885,2024-12-09 16:41,38.28,994.52,1020.30,214,22.36,7.48,-17,1
1733758946,2024-12-09 16:42,38.30,994.52,1020.30,214,22.34,7.47,-17,1
1733759007,2024-12-09 16:43,38.27,994.54,1020.32,214,22.36,7.47,-17,1
1733759068,2024-12-09 16:44,38.26,994.56,1020.34,214,22.36,7.47,-16,1
1733759130,2024-12-09 16:45,38.16,994.57,1020.36,214,22.36,7.43,-14,1
1733759191,2024-12-09 16:46,38.23,994.59,1020.37,214,22.36,7.46,-15,1
1733759252,2024-12-09 16:47,38.29,994.59,1020.37,214,22.36,7.48,-14,1
1733759313,2024-12-09 16:48,38.56,994.60,1020.38,214,22.36,7.58,-15,1
1733759374,2024-12-09 16:49,38.27,994.62,1020.40,214,22.37,7.48,-16,1
1733759435,2024-12-09 16:50,38.11,994.61,1020.39,214,22.35,7.40,-18,1
1733759497,2024-12-09 16:51,38.31,994.63,1020.41,214,22.35,7.48,-16,1
1733759558,2024-12-09 16:52,38.35,994.66,1020.44,214,22.34,7.49,-15,1
1733759619,2024-12-09 16:53,38.32,994.62,1020.40,214,22.35,7.48,-17,1
1733759802,2024-12-09 16:56,38.32,994.65,1020.44,214,22.34,7.47,-16,1
1733759864,2024-12-09 16:57,38.24,994.65,1020.44,214,22.34,7.45,-16,1
1733759926,2024-12-09 16:58,38.71,994.64,1020.42,214,22.34,7.62,-16,1
1733759987,2024-12-09 16:59,38.30,994.63,1020.42,214,22.36,7.48,-16,1
1733760048,2024-12-09 17:00,38.30,994.67,1020.45,214,22.35,7.48,-17,1
1733760109,2024-12-09 17:01,38.31,994.66,1020.44,214,22.35,7.48,-16,1
1733760170,2024-12-09 17:02,38.37,994.66,1020.45,214,22.34,7.50,-17,1
1733760231,2024-12-09 17:03,38.57,994.70,1020.48,214,22.34,7.57,-14,1
1733760292,2024-12-09 17:04,38.30,994.69,1020.47,214,22.35,7.48,-17,1
1733760354,2024-12-09 17:05,38.29,994.69,1020.47,214,22.36,7.48,-16,1
1733760415,2024-12-09 17:06,38.29,994.69,1020.47,214,22.36,7.48,-17,1
1733760476,2024-12-09 17:07,38.31,994.72,1020.50,214,22.34,7.47,-16,1
1733760537,2024-12-09 17:08,38.25,994.70,1020.48,214,22.34,7.45,-17,1
1733760599,2024-12-09 17:09,38.28,994.69,1020.47,214,22.36,7.48,-16,1
1733760660,2024-12-09 17:11,38.26,994.69,1020.47,214,22.36,7.47,-17,1
1733760721,2024-12-09 17:12,38.29,994.72,1020.50,214,22.35,7.47,-16,1
1733760782,2024-12-09 17:13,38.32,994.75,1020.53,214,22.35,7.48,-17,1
1733760844,2024-12-09 17:14,38.30,994.76,1020.55,214,22.36,7.48,-15,1
1733760905,2024-12-09 17:15,38.30,994.78,1020.57,214,22.35,7.48,-14,1
1733760966,2024-12-09 17:16,38.31,994.77,1020.55,214,22.34,7.47,-16,1
1733761027,2024-12-09 17:17,38.70,994.76,1020.54,214,22.34,7.62,-16,1
1733761089,2024-12-09 17:18,38.44,994.77,1020.55,214,22.35,7.53,-17,1
1733761150,2024-12-09 17:19,38.31,994.76,1020.54,214,22.36,7.49,-17,1
1733761272,2024-12-09 17:21,38.31,994.79,1020.57,214,22.35,7.48,-16,1
1733761334,2024-12-09 17:22,38.13,994.84,1020.62,214,22.36,7.42,-16,1
1733761395,2024-12-09 17:23,38.32,994.82,1020.60,214,22.35,7.48,-17,1
1733761456,2024-12-09 17:24,38.29,994.87,1020.65,214,22.36,7.48,-13,1
1733761518,2024-12-09 17:25,38.25,994.89,1020.67,214,22.37,7.47,-15,1
1733761640,2024-12-09 17:27,38.31,994.91,1020.69,214,22.36,7.49,-17,1
1733761702,2024-12-09 17:28,38.68,994.90,1020.68,214,22.35,7.62,-16,1
1733761763,2024-12-09 17:29,38.28,994.91,1020.69,214,22.37,7.49,-17,1
1733761946,2024-12-09 17:32,38.24,994.93,1020.71,214,22.38,7.48,-16,1
1733762008,2024-12-09 17:33,38.27,994.96,1020.74,214,22.36,7.47,-14,1
1733762069,2024-12-09 17:34,38.27,994.97,1020.76,214,22.36,7.47,-17,1
1733762130,2024-12-09 17:35,38.27,994.98,1020.76,214,22.36,7.47,-16,1
1733762191,2024-12-09 17:36,38.43,994.98,1020.76,214,22.37,7.54,-16,1
1733762253,2024-12-09 17:37,38.27,994.98,1020.76,214,22.35,7.46,-14,1
1733762314,2024-12-09 17:38,38.26,995.02,1020.80,214,22.36,7.47,-16,1
1733762376,2024-12-09 17:39,38.28,995.04,1020.82,214,22.36,7.48,-17,1
1733762437,2024-12-09 17:40,38.27,995.03,1020.81,214,22.35,7.46,-15,1
1733762498,2024-12-09 17:41,38.27,995.05,1020.83,214,22.36,7.47,-16,1
1733762559,2024-12-09 17:42,38.26,995.09,1020.87,214,22.38,7.49,-17,1
1733762620,2024-12-09 17:43,38.26,995.10,1020.88,214,22.37,7.48,-17,1
1733762682,2024-12-09 17:44,38.26,995.08,1020.86,214,22.36,7.47,-15,1
1733762743,2024-12-09 17:45,38.29,995.09,1020.87,214,22.36,7.48,-16,1
1733762804,2024-12-09 17:46,38.28,995.04,1020.83,214,22.37,7.49,-16,1
1733762866,2024-12-09 17:47,38.26,995.09,1020.88,214,22.37,7.48,-16,1
1733762927,2024-12-09 17:48,38.27,995.11,1020.89,214,22.37,7.48,-17,1
1733762988,2024-12-09 17:49,38.24,995.12,1020.90,214,22.38,7.48,-17,1
1733763049,2024-12-09 17:50,38.24,995.10,1020.88,214,22.38,7.48,-16,1
1733763110,2024-12-09 17:51,38.22,995.15,1020.93,214,22.36,7.46,-15,1
1733763171,2024-12-09 17:52,38.21,995.14,1020.92,214,22.38,7.47,-16,1
1733763233,2024-12-09 17:53,38.21,995.16,1020.95,214,22.38,7.47,-17,1
1733763294,2024-12-09 17:54,38.30,995.20,1020.99,214,22.36,7.48,-15,1
1733763355,2024-12-09 17:55,38.37,995.18,1020.97,214,22.36,7.51,-17,1
1733763416,2024-12-09 17:56,38.28,995.22,1021.00,214,22.37,7.49,-17,1
1733763538,2024-12-09 17:58,38.18,995.23,1021.02,214,22.36,7.44,-17,1
1733763600,2024-12-09 18:00,38.27,995.21,1020.99,214,22.36,7.47,-16,1
1733763661,2024-12-09 18:01,38.25,995.24,1021.02,214,22.38,7.48,-17,1
1733763722,2024-12-09 18:02,38.26,995.23,1021.01,214,22.38,7.49,-17,1
1733763783,2024-12-09 18:03,38.24,995.27,1021.06,214,22.38,7.48,-14,1
1733763844,2024-12-09 18:04,38.48,995.27,1021.06,214,22.39,7.58,-16,1
1733764028,2024-12-09 18:07,38.25,995.28,1021.07,214,22.38,7.48,-15,1
1733764090,2024-12-09 18:08,38.25,995.30,1021.08,214,22.39,7.49,-17,1
1733764151,2024-12-09 18:09,38.24,995.30,1021.08,214,22.39,7.49,-16,1
1733764212,2024-12-09 18:10,38.26,995.32,1021.10,214,22.38,7.49,-16,1
1733764274,2024-12-09 18:11,38.26,995.31,1021.09,214,22.38,7.49,-16,1
1733764335,2024-12-09 18:12,38.28,995.30,1021.08,214,22.37,7.49,-17,1
1733764396,2024-12-09 18:13,38.30,995.32,1021.11,214,22.37,7.49,-16,1
1733764457,2024-12-09 18:14,38.27,995.35,1021.13,214,22.37,7.48,-17,1
1733764519,2024-12-09 18:15,38.25,995.29,1021.07,214,22.38,7.48,-15,1
1733764580,2024-12-09 18:16,38.29,995.34,1021.12,214,22.38,7.50,-16,1
1733764641,2024-12-09 18:17,38.21,995.29,1021.07,214,22.39,7.48,-17,1
1733764703,2024-12-09 18:18,38.25,995.32,1021.10,214,22.37,7.47,-15,1
1733764764,2024-12-09 18:19,38.29,995.32,1021.10,214,22.37,7.49,-16,1
1733765009,2024-12-09 18:23,38.24,995.40,1021.18,214,22.39,7.49,-13,1
1733765070,2024-12-09 18:24,38.22,995.35,1021.13,214,22.40,7.49,-17,1
1733765132,2024-12-09 18:25,38.26,995.38,1021.17,214,22.39,7.50,-16,1
1733765193,2024-12-09 18:26,38.28,995.41,1021.19,214,22.38,7.49,-16,1
1733765316,2024-12-09 18:28,38.26,995.48,1021.27,214,22.38,7.49,-16,1
1733765377,2024-12-09 18:29,38.29,995.44,1021.22,214,22.40,7.52,-16,1
1733765438,2024-12-09 18:30,38.23,995.48,1021.26,214,22.38,7.47,-16,1
1733765499,2024-12-09 18:31,38.24,995.48,1021.26,214,22.40,7.50,-14,1
1733765561,2024-12-09 18:32,38.22,995.50,1021.28,214,22.40,7.49,-15,1
1733765622,2024-12-09 18:33,38.09,995.50,1021.29,214,22.41,7.45,-15,1
1733765683,2024-12-09 18:34,38.26,995.49,1021.27,214,22.39,7.50,-14,1
1733765744,2024-12-09 18:35,38.19,995.49,1021.28,214,22.39,7.47,-16,1
1733765806,2024-12-09 18:36,38.20,995.49,1021.27,214,22.39,7.47,-17,1
1733765867,2024-12-09 18:37,38.21,995.48,1021.26,214,22.38,7.47,-17,1
1733765929,2024-12-09 18:38,38.29,995.47,1021.25,214,22.37,7.49,-14,1
1733765990,2024-12-09 18:39,38.28,995.52,1021.30,214,22.38,7.50,-16,1
1733766112,2024-12-09 18:41,38.25,995.52,1021.30,214,22.38,7.48,-16,1
1733766174,2024-12-09 18:42,38.26,995.49,1021.27,214,22.39,7.50,-17,1
1733766235,2024-12-09 18:43,38.21,995.51,1021.29,214,22.41,7.49,-17,1
1733766296,2024-12-09 18:44,38.20,995.50,1021.29,214,22.41,7.49,-17,1
1733766358,2024-12-09 18:45,38.22,995.54,1021.32,214,22.41,7.50,-17,1
1733766419,2024-12-09 18:46,38.22,995.53,1021.31,214,22.39,7.48,-16,1
1733766481,2024-12-09 18:48,38.28,995.57,1021.35,214,22.38,7.50,-16,1
1733766542,2024-12-09 18:49,38.22,995.55,1021.33,214,22.41,7.50,-17,1
1733766603,2024-12-09 18:50,38.38,995.58,1021.37,214,22.39,7.54,-16,1
1733766665,2024-12-09 18:51,38.49,995.55,1021.34,214,22.39,7.58,-15,1
1733766726,2024-12-09 18:52,38.24,995.58,1021.36,214,22.40,7.50,-15,1
1733766787,2024-12-09 18:53,38.27,995.65,1021.43,214,22.39,7.50,-17,1
1733766848,2024-12-09 18:54,38.26,995.69,1021.47,214,22.40,7.51,-16,1
1733766971,2024-12-09 18:56,38.25,995.65,1021.43,214,22.40,7.50,-16,1
1733767094,2024-12-09 18:58,38.22,995.69,1021.48,214,22.41,7.50,-13,1
1733767216,2024-12-09 19:00,38.21,995.63,1021.41,214,22.41,7.49,-16,1
1733767277,2024-12-09 19:01,38.20,995.59,1021.38,214,22.41,7.49,-17,1
1733767338,2024-12-09 19:02,38.22,995.59,1021.37,214,22.40,7.49,-16,1
1733767400,2024-12-09 19:03,38.26,995.59,1021.38,214,22.39,7.50,-16,1
1733767461,2024-12-09 19:04,38.19,995.62,1021.40,214,22.40,7.48,-16,1
1733767523,2024-12-09 19:05,38.21,995.65,1021.43,214,22.41,7.49,-16,1
1733767584,2024-12-09 19:06,38.20,995.73,1021.51,214,22.41,7.49,-15,1
1733767645,2024-12-09 19:07,38.23,995.71,1021.49,214,22.40,7.49,-17,1
1733767706,2024-12-09 19:08,38.27,995.78,1021.56,214,22.40,7.51,-16,1
1733767829,2024-12-09 19:10,38.20,995.78,1021.56,214,22.41,7.49,-16,1
1733767890,2024-12-09 19:11,38.21,995.81,1021.60,214,22.41,7.49,-14,1
1733767951,2024-12-09 19:12,38.30,995.75,1021.54,214,22.39,7.51,-17,1
1733768013,2024-12-09 19:13,38.25,995.80,1021.58,214,22.40,7.50,-18,1
1733768074,2024-12-09 19:14,38.30,995.81,1021.59,214,22.39,7.51,-17,1
1733768135,2024-12-09 19:15,38.20,995.78,1021.57,214,22.42,7.50,-16,1
1733768196,2024-12-09 19:16,38.59,995.79,1021.57,214,22.41,7.64,-17,1
1733768257,2024-12-09 19:17,38.23,995.78,1021.57,214,22.40,7.49,-16,1
1733768380,2024-12-09 19:19,38.17,995.79,1021.58,214,22.41,7.48,-16,1
1733768442,2024-12-09 19:20,38.24,995.85,1021.63,214,22.40,7.50,-16,1
1733768503,2024-12-09 19:21,38.20,995.84,1021.62,214,22.40,7.48,-16,1
1733768564,2024-12-09 19:22,38.18,995.86,1021.64,214,22.40,7.48,-16,1
1733768626,2024-12-09 19:23,37.96,995.88,1021.66,214,22.42,7.41,-14,1
1733768686,2024-12-09 19:24,38.19,995.88,1021.66,214,22.42,7.49,-17,1
1733768747,2024-12-09 19:25,38.18,995.90,1021.69,214,22.41,7.48,-16,1
1733768809,2024-12-09 19:26,38.18,995.88,1021.67,214,22.41,7.49,-16,1
1733768870,2024-12-09 19:27,38.26,995.90,1021.68,214,22.40,7.51,-16,1
1733768931,2024-12-09 19:28,38.22,995.91,1021.70,214,22.41,7.50,-14,1
1733768993,2024-12-09 19:29,38.21,995.92,1021.70,214,22.42,7.50,-17,1
1733769054,2024-12-09 19:30,38.21,995.91,1021.70,214,22.41,7.49,-16,1
1733769115,2024-12-09 19:31,38.27,995.93,1021.72,214,22.40,7.51,-18,1
1733769176,2024-12-09 19:32,38.22,995.97,1021.75,214,22.40,7.49,-17,1
1733769238,2024-12-09 19:33,38.22,995.95,1021.73,214,22.42,7.51,-17,1
1733769299,2024-12-09 19:34,38.21,995.95,1021.74,214,22.41,7.49,-17,1
1733769424,2024-12-09 19:37,38.26,995.98,1021.76,214,22.39,7.50,-17,1
1733769485,2024-12-09 19:38,38.24,995.95,1021.73,214,22.40,7.50,-16,1
1733769547,2024-12-09 19:39,38.26,995.96,1021.74,214,22.41,7.51,-16,1
1733769608,2024-12-09 19:40,38.22,995.95,1021.73,214,22.41,7.50,-14,1
1733769669,2024-12-09 19:41,38.07,995.96,1021.74,214,22.42,7.45,-17,1
1733769731,2024-12-09 19:42,37.86,995.92,1021.70,214,22.40,7.35,-17,1
1733769854,2024-12-09 19:44,38.18,995.92,1021.70,214,22.40,7.48,-15,1
1733769915,2024-12-09 19:45,38.23,995.93,1021.71,214,22.40,7.49,-16,1
1733769976,2024-12-09 19:46,38.21,995.90,1021.69,214,22.42,7.50,-15,1
1733770037,2024-12-09 19:47,38.25,995.94,1021.72,214,22.40,7.50,-16,1
1733770099,2024-12-09 19:48,38.25,995.97,1021.75,214,22.41,7.51,-15,1
1733770160,2024-12-09 19:49,38.21,995.96,1021.74,214,22.42,7.50,-17,1
1733770222,2024-12-09 19:50,38.23,995.98,1021.76,214,22.41,7.50,-17,1
1733770283,2024-12-09 19:51,38.26,996.01,1021.79,214,22.40,7.51,-17,1
1733770344,2024-12-09 19:52,38.25,996.00,1021.79,214,22.41,7.51,-16,1
1733770406,2024-12-09 19:53,38.29,996.07,1021.85,214,22.40,7.52,-16,1
1733770467,2024-12-09 19:54,38.25,996.05,1021.83,214,22.41,7.51,-15,1
1733770528,2024-12-09 19:55,38.24,995.97,1021.75,214,22.41,7.51,-15,1
1733770589,2024-12-09 19:56,38.25,995.94,1021.72,214,22.40,7.50,-16,1
1733770651,2024-12-09 19:57,38.20,995.94,1021.73,214,22.43,7.51,-15,1
1733770712,2024-12-09 19:58,38.21,995.96,1021.74,214,22.42,7.50,-13,1
1733770774,2024-12-09 19:59,38.17,995.99,1021.78,214,22.42,7.49,-14,1
1733770835,2024-12-09 20:00,38.21,996.03,1021.81,214,22.41,7.49,-16,1
1733770896,2024-12-09 20:01,38.23,996.07,1021.85,214,22.40,7.49,-16,1
1733770958,2024-12-09 20:02,38.12,996.08,1021.87,214,22.42,7.47,-15,1
1733771019,2024-12-09 20:03,38.22,996.07,1021.85,214,22.41,7.50,-16,1
1733771081,2024-12-09 20:04,38.20,996.08,1021.86,214,22.42,7.50,-16,1
1733771142,2024-12-09 20:05,38.20,996.14,1021.92,214,22.43,7.51,-15,1
1733771204,2024-12-09 20:06,38.27,996.11,1021.89,214,22.41,7.52,-19,1
1733771264,2024-12-09 20:07,38.24,996.18,1021.96,214,22.42,7.52,-15,1
1733771325,2024-12-09 20:08,38.20,996.13,1021.91,214,22.43,7.51,-14,1
1733771387,2024-12-09 20:09,38.51,996.13,1021.91,214,22.44,7.64,-18,1
1733771448,2024-12-09 20:10,38.19,996.14,1021.92,214,22.43,7.50,-17,1
1733771509,2024-12-09 20:11,38.23,996.17,1021.95,214,22.42,7.51,-16,1
1733771571,2024-12-09 20:12,38.46,996.15,1021.94,214,22.44,7.62,-16,1
1733771632,2024-12-09 20:13,38.18,996.24,1022.02,214,22.44,7.51,-16,1
1733771693,2024-12-09 20:14,38.24,996.25,1022.03,214,22.42,7.52,-15,1
1733771754,2024-12-09 20:15,38.20,996.29,1022.08,214,22.43,7.51,-15,1
1733771816,2024-12-09 20:16,38.19,996.25,1022.03,214,22.43,7.50,-16,1
1733771939,2024-12-09 20:18,38.15,996.21,1022.00,214,22.43,7.49,-16,1
1733772000,2024-12-09 20:20,38.18,996.27,1022.06,214,22.43,7.50,-14,1
1733772062,2024-12-09 20:21,38.17,996.30,1022.08,214,22.44,7.50,-14,1
1733772186,2024-12-09 20:23,38.24,996.34,1022.12,214,22.42,7.52,-14,1
1733772247,2024-12-09 20:24,38.19,996.33,1022.11,214,22.43,7.50,-16,1
1733772308,2024-12-09 20:25,38.21,996.39,1022.17,214,22.42,7.50,-16,1
1733772370,2024-12-09 20:26,38.26,996.41,1022.19,214,22.42,7.52,-16,1
1733772431,2024-12-09 20:27,38.17,996.46,1022.24,214,22.43,7.50,-23,1
1733772492,2024-12-09 20:28,38.23,996.43,1022.21,214,22.43,7.52,-17,1
1733772554,2024-12-09 20:29,38.25,996.44,1022.22,214,22.42,7.52,-16,1
1733772615,2024-12-09 20:30,38.22,996.41,1022.19,214,22.43,7.52,-17,1
1733772677,2024-12-09 20:31,38.20,996.41,1022.20,214,22.44,7.52,-16,1
1733772738,2024-12-09 20:32,38.25,996.42,1022.21,214,22.42,7.52,-16,1
1733772800,2024-12-09 20:33,38.23,996.44,1022.22,214,22.43,7.52,-16,1
1733772861,2024-12-09 20:34,38.19,996.44,1022.22,214,22.43,7.50,-15,1
1733772923,2024-12-09 20:35,37.90,996.48,1022.26,214,22.43,7.39,-15,1
1733772985,2024-12-09 20:36,38.18,996.47,1022.25,214,22.45,7.52,-15,1
1733773046,2024-12-09 20:37,38.20,996.54,1022.32,214,22.44,7.52,-16,1
1733773168,2024-12-09 20:39,38.18,996.51,1022.29,214,22.44,7.51,-17,1
1733773229,2024-12-09 20:40,38.22,996.56,1022.35,214,22.44,7.53,-17,1
1733773291,2024-12-09 20:41,38.22,996.56,1022.34,214,22.44,7.53,-14,1
1733773352,2024-12-09 20:42,38.18,996.59,1022.37,214,22.45,7.52,-15,1
1733773413,2024-12-09 20:43,38.18,996.60,1022.38,214,22.44,7.51,-16,1
1733773475,2024-12-09 20:44,38.15,996.62,1022.40,214,22.44,7.50,-16,1
1733773536,2024-12-09 20:45,38.20,996.59,1022.38,214,22.44,7.52,-17,1
1733773597,2024-12-09 20:46,38.18,996.61,1022.39,214,22.45,7.52,-14,1
1733773659,2024-12-09 20:47,38.17,996.68,1022.47,214,22.44,7.50,-15,1
1733773720,2024-12-09 20:48,38.18,996.68,1022.46,214,22.45,7.52,-17,1
1733773781,2024-12-09 20:49,38.17,996.70,1022.48,214,22.46,7.52,-16,1
1733773843,2024-12-09 20:50,38.13,996.70,1022.48,214,22.47,7.52,-15,1
1733773904,2024-12-09 20:51,38.18,996.72,1022.51,214,22.45,7.52,-15,1
1733773965,2024-12-09 20:52,38.15,996.71,1022.50,214,22.46,7.51,-15,1
1733774027,2024-12-09 20:53,38.18,996.71,1022.49,214,22.45,7.52,-16,1
1733774088,2024-12-09 20:54,38.20,996.67,1022.46,214,22.43,7.51,-17,1
1733774150,2024-12-09 20:55,38.27,996.64,1022.42,214,22.43,7.54,-15,1
1733774211,2024-12-09 20:56,38.15,996.63,1022.41,214,22.45,7.51,-17,1
1733774272,2024-12-09 20:57,38.19,996.63,1022.42,214,22.44,7.51,-14,1
1733774334,2024-12-09 20:58,38.17,996.62,1022.40,214,22.45,7.51,-16,1
1733774395,2024-12-09 20:59,38.18,996.64,1022.43,214,22.44,7.51,-17,1
1733774456,2024-12-09 21:00,38.21,996.63,1022.41,214,22.44,7.52,-16,1
1733774518,2024-12-09 21:01,38.19,996.64,1022.43,214,22.45,7.52,-16,1
1733774579,2024-12-09 21:02,38.19,996.64,1022.42,214,22.44,7.51,-17,1
1733774641,2024-12-09 21:04,38.29,996.70,1022.49,214,22.45,7.56,-16,1
1733774702,2024-12-09 21:05,38.23,996.71,1022.49,214,22.44,7.53,-18,1
1733774764,2024-12-09 21:06,38.24,996.74,1022.53,214,22.45,7.54,-16,1
1733774887,2024-12-09 21:08,38.21,996.74,1022.53,214,22.44,7.52,-16,1
1733774948,2024-12-09 21:09,38.19,996.79,1022.58,214,22.47,7.54,-16,1
1733775010,2024-12-09 21:10,38.17,996.78,1022.56,214,22.46,7.52,-17,1
1733775071,2024-12-09 21:11,38.20,996.79,1022.58,214,22.45,7.53,-16,1
1733775133,2024-12-09 21:12,38.22,996.77,1022.56,214,22.43,7.52,-16,1
1733775194,2024-12-09 21:13,38.21,996.71,1022.49,214,22.44,7.52,-15,1
1733775255,2024-12-09 21:14,38.21,996.77,1022.55,214,22.45,7.53,-16,1
1733775317,2024-12-09 21:15,38.20,996.81,1022.59,214,22.45,7.53,-15,1
1733775378,2024-12-09 21:16,38.21,996.86,1022.64,214,22.44,7.52,-16,1
1733775440,2024-12-09 21:17,38.19,996.88,1022.66,214,22.45,7.52,-16,1
1733775501,2024-12-09 21:18,38.17,996.88,1022.66,214,22.46,7.52,-16,1
1733775563,2024-12-09 21:19,38.17,996.91,1022.70,214,22.46,7.52,-16,1
1733775625,2024-12-09 21:20,38.19,996.93,1022.71,214,22.46,7.53,-15,1
1733775686,2024-12-09 21:21,38.21,996.98,1022.77,214,22.45,7.53,-17,1
1733775748,2024-12-09 21:22,38.25,996.97,1022.76,214,22.44,7.54,-17,1
1733775809,2024-12-09 21:23,38.20,996.94,1022.73,214,22.46,7.54,-16,1
1733775871,2024-12-09 21:24,37.95,996.96,1022.74,214,22.47,7.45,-16,1
1733775932,2024-12-09 21:25,38.20,996.98,1022.76,214,22.46,7.54,-16,1
1733775993,2024-12-09 21:26,38.24,997.00,1022.78,214,22.44,7.53,-15,1
1733776055,2024-12-09 21:27,38.22,997.01,1022.79,214,22.44,7.53,-17,1
1733776116,2024-12-09 21:28,38.25,996.99,1022.78,214,22.44,7.54,-15,1
1733776178,2024-12-09 21:29,38.22,997.01,1022.80,214,22.46,7.54,-16,1
1733776239,2024-12-09 21:30,38.18,997.02,1022.80,214,22.46,7.53,-16,1
1733776301,2024-12-09 21:31,38.18,997.00,1022.78,214,22.47,7.54,-16,1
1733776362,2024-12-09 21:32,38.17,996.97,1022.75,214,22.47,7.53,-16,1
1733776423,2024-12-09 21:33,38.20,996.97,1022.76,214,22.45,7.53,-17,1
1733776485,2024-12-09 21:34,38.21,996.96,1022.75,214,22.45,7.53,-15,1
1733776546,2024-12-09 21:35,38.18,996.95,1022.73,214,22.46,7.53,-15,1
1733776608,2024-12-09 21:36,38.20,996.94,1022.72,214,22.46,7.54,-17,1
1733776669,2024-12-09 21:37,38.15,996.97,1022.75,214,22.45,7.51,-17,1
1733776730,2024-12-09 21:38,38.38,996.96,1022.74,214,22.45,7.60,-16,1
1733776792,2024-12-09 21:39,38.18,996.98,1022.76,214,22.46,7.53,-17,1
1733776853,2024-12-09 21:40,38.22,996.99,1022.78,214,22.45,7.53,-15,1
1733776914,2024-12-09 21:41,38.21,997.01,1022.79,214,22.45,7.53,-16,1
1733776976,2024-12-09 21:42,38.23,997.02,1022.80,214,22.45,7.54,-16,1
1733777037,2024-12-09 21:43,38.20,997.02,1022.80,214,22.46,7.54,-17,1
1733777098,2024-12-09 21:44,38.19,997.02,1022.80,214,22.47,7.54,-17,1
1733777160,2024-12-09 21:46,38.21,997.05,1022.83,214,22.46,7.54,-16,1
1733777222,2024-12-09 21:47,38.20,997.04,1022.83,214,22.46,7.54,-17,1
1733777283,2024-12-09 21:48,38.21,997.04,1022.82,214,22.45,7.53,-16,1
1733777406,2024-12-09 21:50,38.22,997.08,1022.86,214,22.46,7.54,-16,1
1733777467,2024-12-09 21:51,38.25,997.10,1022.89,214,22.47,7.57,-17,1
1733777590,2024-12-09 21:53,38.32,997.12,1022.90,214,22.46,7.58,-15,1
1733777651,2024-12-09 21:54,38.21,997.15,1022.94,214,22.46,7.54,-17,1
1733777714,2024-12-09 21:55,38.24,997.17,1022.95,214,22.45,7.54,-17,1
1733777775,2024-12-09 21:56,38.24,997.17,1022.95,214,22.44,7.53,-17,1
1733777837,2024-12-09 21:57,38.24,997.17,1022.95,214,22.44,7.53,-16,1
1733777898,2024-12-09 21:58,38.21,997.20,1022.98,214,22.46,7.54,-16,1
1733777959,2024-12-09 21:59,38.19,997.16,1022.95,214,22.45,7.52,-16,1
1733778021,2024-12-09 22:00,38.21,997.17,1022.95,214,22.46,7.54,-17,1
1733778082,2024-12-09 22:01,38.21,997.18,1022.96,214,22.45,7.53,-16,1
1733778144,2024-12-09 22:02,38.24,997.14,1022.92,214,22.44,7.53,-17,1
1733778206,2024-12-09 22:03,38.25,997.10,1022.88,214,22.44,7.54,-16,1
1733778267,2024-12-09 22:04,38.24,997.14,1022.92,214,22.46,7.55,-15,1
1733778328,2024-12-09 22:05,38.27,997.16,1022.94,214,22.44,7.55,-16,1
1733778390,2024-12-09 22:06,38.30,997.18,1022.96,214,22.44,7.55,-14,1
1733778451,2024-12-09 22:07,38.26,997.20,1022.98,214,22.44,7.54,-17,1
1733778512,2024-12-09 22:08,38.22,997.21,1022.99,214,22.46,7.54,-15,1
1733778574,2024-12-09 22:09,38.35,997.25,1023.03,214,22.46,7.59,-16,1
1733778635,2024-12-09 22:10,38.21,997.22,1023.00,214,22.46,7.54,-16,1
1733778697,2024-12-09 22:11,38.21,997.29,1023.07,214,22.46,7.54,-14,1
1733778758,2024-12-09 22:12,38.27,997.29,1023.08,214,22.44,7.55,-16,1
1733778819,2024-12-09 22:13,38.26,997.25,1023.04,214,22.45,7.55,-15,1
1733778881,2024-12-09 22:14,38.25,997.25,1023.03,214,22.44,7.54,-15,1
1733778942,2024-12-09 22:15,38.26,997.24,1023.02,214,22.45,7.55,-16,1
1733779065,2024-12-09 22:17,38.25,997.27,1023.05,214,22.46,7.56,-16,1
1733779127,2024-12-09 22:18,38.25,997.25,1023.03,214,22.45,7.55,-17,1
1733779188,2024-12-09 22:19,38.21,997.25,1023.03,214,22.48,7.56,-14,1
1733779250,2024-12-09 22:20,38.35,997.30,1023.08,214,22.46,7.59,-17,1
1733779311,2024-12-09 22:21,38.23,997.29,1023.07,214,22.45,7.54,-17,1
1733779372,2024-12-09 22:22,38.26,997.31,1023.10,214,22.45,7.55,-16,1
1733779434,2024-12-09 22:23,38.30,997.31,1023.09,214,22.44,7.55,-17,1
1733779496,2024-12-09 22:24,38.29,997.36,1023.14,214,22.46,7.57,-16,1
1733779618,2024-12-09 22:26,38.23,997.40,1023.18,214,22.46,7.55,-16,1
1733779680,2024-12-09 22:28,38.23,997.39,1023.18,214,22.46,7.55,-16,1
1733779741,2024-12-09 22:29,38.24,997.39,1023.18,214,22.46,7.55,-15,1
1733779802,2024-12-09 22:30,38.16,997.40,1023.18,214,22.46,7.52,-16,1
1733779864,2024-12-09 22:31,38.41,997.42,1023.20,214,22.46,7.61,-16,1
1733779925,2024-12-09 22:32,38.26,997.42,1023.20,214,22.46,7.56,-16,1
1733779987,2024-12-09 22:33,38.28,997.47,1023.26,214,22.46,7.56,-16,1
1733780048,2024-12-09 22:34,38.27,997.49,1023.28,214,22.45,7.56,-17,1
1733780109,2024-12-09 22:35,38.27,997.47,1023.25,214,22.44,7.55,-17,1
1733780171,2024-12-09 22:36,38.22,997.46,1023.24,214,22.46,7.54,-14,1
1733780232,2024-12-09 22:37,38.23,997.48,1023.27,214,22.47,7.56,-16,1
1733780293,2024-12-09 22:38,38.26,997.50,1023.28,214,22.46,7.56,-17,1
1733780355,2024-12-09 22:39,38.32,997.55,1023.34,214,22.46,7.58,-16,1
1733780416,2024-12-09 22:40,38.28,997.52,1023.30,214,22.45,7.56,-14,1
1733780477,2024-12-09 22:41,37.94,997.55,1023.34,214,22.46,7.44,-17,1
1733780539,2024-12-09 22:42,38.27,997.53,1023.32,214,22.47,7.57,-15,1
1733780600,2024-12-09 22:43,38.26,997.57,1023.35,214,22.46,7.56,-15,1
1733780662,2024-12-09 22:44,38.27,997.56,1023.34,214,22.47,7.57,-16,1
1733780723,2024-12-09 22:45,38.30,997.58,1023.36,214,22.46,7.57,-15,1
1733780784,2024-12-09 22:46,38.29,997.56,1023.34,214,22.46,7.57,-15,1
1733780846,2024-12-09 22:47,38.29,997.56,1023.34,214,22.46,7.57,-16,1
1733780907,2024-12-09 22:48,38.31,997.58,1023.37,214,22.45,7.57,-17,1
1733780969,2024-12-09 22:49,38.28,997.55,1023.34,214,22.46,7.56,-16,1
1733781030,2024-12-09 22:50,38.31,997.58,1023.36,214,22.46,7.58,-16,1
1733781092,2024-12-09 22:51,38.35,997.56,1023.34,214,22.44,7.58,-17,1
1733781153,2024-12-09 22:52,38.30,997.54,1023.32,214,22.46,7.57,-15,1
1733781214,2024-12-09 22:53,38.30,997.55,1023.34,214,22.45,7.56,-16,1
1733781276,2024-12-09 22:54,38.29,997.58,1023.36,214,22.44,7.55,-16,1
1733781337,2024-12-09 22:55,38.30,997.59,1023.37,214,22.46,7.57,-17,1
1733781398,2024-12-09 22:56,38.04,997.58,1023.36,214,22.47,7.48,-15,1
1733781521,2024-12-09 22:58,38.27,997.57,1023.36,214,22.47,7.57,-15,1
1733781582,2024-12-09 22:59,38.31,997.60,1023.38,214,22.46,7.58,-17,1
1733781644,2024-12-09 23:00,38.30,997.64,1023.43,214,22.46,7.57,-16,1
1733781705,2024-12-09 23:01,38.27,997.64,1023.42,214,22.46,7.56,-16,1
1733781828,2024-12-09 23:03,38.25,997.67,1023.45,214,22.48,7.57,-15,1
1733781889,2024-12-09 23:04,38.27,997.71,1023.49,214,22.47,7.57,-14,1
1733781951,2024-12-09 23:05,38.24,997.67,1023.46,214,22.46,7.55,-14,1
1733782073,2024-12-09 23:07,38.27,997.67,1023.45,214,22.47,7.57,-17,1
1733782134,2024-12-09 23:08,38.28,997.68,1023.46,214,22.46,7.56,-17,1
1733782196,2024-12-09 23:09,38.24,997.71,1023.49,214,22.48,7.57,-18,1
1733782257,2024-12-09 23:10,38.21,997.66,1023.44,214,22.49,7.57,-14,1
1733782319,2024-12-09 23:11,38.35,997.70,1023.48,214,22.48,7.61,-16,1
1733782380,2024-12-09 23:13,38.25,997.74,1023.52,214,22.47,7.57,-16,1
1733782441,2024-12-09 23:14,38.29,997.72,1023.50,214,22.47,7.58,-18,1
1733782503,2024-12-09 23:15,38.29,997.73,1023.51,214,22.47,7.58,-16,1
1733782564,2024-12-09 23:16,38.35,997.76,1023.55,214,22.48,7.61,-17,1
1733782687,2024-12-09 23:18,38.27,997.74,1023.52,214,22.46,7.56,-15,1
1733782748,2024-12-09 23:19,38.43,997.76,1023.54,214,22.46,7.62,-15,1
1733782810,2024-12-09 23:20,38.28,997.77,1023.55,214,22.48,7.58,-13,1
1733782871,2024-12-09 23:21,38.25,997.77,1023.55,214,22.47,7.57,-16,1
1733782933,2024-12-09 23:22,38.21,997.76,1023.54,214,22.47,7.55,-17,1
1733782995,2024-12-09 23:23,38.24,997.77,1023.56,214,22.47,7.56,-16,1
1733783057,2024-12-09 23:24,38.24,997.80,1023.58,214,22.47,7.56,-16,1
1733783118,2024-12-09 23:25,38.30,997.82,1023.60,214,22.47,7.58,-17,1
1733783180,2024-12-09 23:26,38.27,997.77,1023.55,214,22.47,7.57,-16,1
1733783241,2024-12-09 23:27,38.15,997.82,1023.60,214,22.47,7.52,-16,1
1733783303,2024-12-09 23:28,38.25,997.81,1023.59,214,22.46,7.56,-15,1
1733783364,2024-12-09 23:29,38.28,997.83,1023.61,214,22.47,7.57,-15,1
1733783426,2024-12-09 23:30,38.41,997.83,1023.62,214,22.46,7.61,-17,1
1733783487,2024-12-09 23:31,38.22,997.85,1023.64,214,22.48,7.56,-15,1
1733783548,2024-12-09 23:32,38.21,997.87,1023.65,214,22.48,7.56,-18,1
1733783610,2024-12-09 23:33,38.23,997.86,1023.64,214,22.47,7.56,-17,1
1733783671,2024-12-09 23:34,38.25,997.86,1023.64,214,22.48,7.57,-17,1
1733783733,2024-12-09 23:35,38.25,997.88,1023.66,214,22.47,7.57,-16,1
1733783794,2024-12-09 23:36,38.21,997.91,1023.69,214,22.49,7.57,-16,1
1733783855,2024-12-09 23:37,38.25,997.87,1023.66,214,22.47,7.57,-16,1
1733783917,2024-12-09 23:38,38.21,997.88,1023.66,214,22.49,7.57,-16,1
1733783978,2024-12-09 23:39,38.20,997.84,1023.62,214,22.49,7.56,-16,1
1733784039,2024-12-09 23:40,38.23,997.86,1023.64,214,22.47,7.56,-16,1
1733784101,2024-12-09 23:41,38.22,997.83,1023.61,214,22.47,7.55,-16,1
1733784162,2024-12-09 23:42,38.27,997.86,1023.64,214,22.47,7.57,-14,1
1733784223,2024-12-09 23:43,38.22,997.88,1023.66,214,22.48,7.56,-16,1
1733784285,2024-12-09 23:44,38.21,997.87,1023.65,214,22.47,7.55,-17,1
1733784347,2024-12-09 23:45,38.27,997.85,1023.63,214,22.47,7.57,-15,1
1733784470,2024-12-09 23:47,38.23,997.87,1023.66,214,22.48,7.57,-15,1
1733784531,2024-12-09 23:48,38.29,997.86,1023.65,214,22.47,7.58,-17,1
1733784654,2024-12-09 23:50,38.25,997.90,1023.68,214,22.47,7.57,-16,1
1733784715,2024-12-09 23:51,38.24,997.87,1023.65,214,22.47,7.56,-17,1
1733784776,2024-12-09 23:52,38.24,997.87,1023.65,214,22.47,7.56,-17,1
1733784838,2024-12-09 23:53,38.39,997.84,1023.62,214,22.47,7.62,-16,1
1733784899,2024-12-09 23:54,38.24,997.89,1023.67,214,22.47,7.56,-16,1
1733784960,2024-12-09 23:56,38.21,997.89,1023.67,214,22.48,7.56,-14,1
1733785022,2024-12-09 23:57,38.25,997.85,1023.64,214,22.47,7.57,-15,1
1733785083,2024-12-09 23:58,37.83,997.84,1023.62,214,22.47,7.40,-14,1
1733785144,2024-12-09 23:59,38.27,997.86,1023.64,214,22.47,7.57,-14,1