1733785206,2024-12-10 00:00,38.25,997.85,1023.64,214,22.47,7.57,-15,1
1733785269,2024-12-10 00:01,38.24,997.86,1023.65,214,22.48,7.57,-16,1
1733785330,2024-12-10 00:02,38.25,997.89,1023.67,214,22.47,7.57,-16,1
1733785392,2024-12-10 00:03,38.24,997.90,1023.68,214,22.47,7.56,-13,1
1733785453,2024-12-10 00:04,38.24,997.92,1023.70,214,22.47,7.56,-18,1
1733785514,2024-12-10 00:05,38.22,997.93,1023.71,214,22.47,7.55,-17,1
1733785576,2024-12-10 00:06,38.21,997.92,1023.71,214,22.48,7.56,-15,1
1733785637,2024-12-10 00:07,38.25,997.95,1023.73,214,22.47,7.57,-16,1
1733785698,2024-12-10 00:08,38.27,997.94,1023.73,214,22.47,7.57,-15,1
1733785821,2024-12-10 00:10,38.25,997.94,1023.72,214,22.46,7.56,-16,1
1733785883,2024-12-10 00:11,38.24,997.91,1023.69,214,22.46,7.55,-16,1
1733785944,2024-12-10 00:12,38.24,997.92,1023.70,214,22.47,7.56,-16,1
1733786006,2024-12-10 00:13,38.27,997.90,1023.68,214,22.46,7.56,-15,1
1733786067,2024-12-10 00:14,38.25,997.91,1023.70,214,22.45,7.55,-16,1
1733786128,2024-12-10 00:15,38.25,997.90,1023.69,214,22.46,7.56,-16,1
1733786190,2024-12-10 00:16,38.27,997.92,1023.71,214,22.46,7.56,-16,1
1733786251,2024-12-10 00:17,38.22,997.90,1023.68,214,22.47,7.55,-18,1
1733786313,2024-12-10 00:18,38.21,997.93,1023.72,214,22.47,7.55,-15,1
1733786374,2024-12-10 00:19,38.21,997.93,1023.72,214,22.47,7.55,-16,1
1733786497,2024-12-10 00:21,38.25,997.90,1023.68,214,22.46,7.56,-16,1
1733786558,2024-12-10 00:22,38.21,997.89,1023.67,214,22.47,7.55,-17,1
1733786620,2024-12-10 00:23,38.23,997.88,1023.67,214,22.46,7.55,-17,1
1733786681,2024-12-10 00:24,38.26,997.88,1023.67,214,22.46,7.56,-16,1
1733786743,2024-12-10 00:25,38.20,997.87,1023.66,214,22.48,7.55,-16,1
1733786804,2024-12-10 00:26,38.18,997.88,1023.66,214,22.48,7.55,-17,1
1733786865,2024-12-10 00:27,38.22,997.86,1023.64,214,22.47,7.55,-17,1
1733786927,2024-12-10 00:28,38.27,997.87,1023.65,214,22.46,7.56,-24,1
1733786988,2024-12-10 00:29,38.19,997.88,1023.66,214,22.47,7.54,-16,1
1733787049,2024-12-10 00:30,38.21,997.88,1023.67,214,22.48,7.56,-17,1
1733787111,2024-12-10 00:31,38.25,997.89,1023.67,214,22.48,7.57,-15,1
1733787172,2024-12-10 00:32,38.32,997.89,1023.67,214,22.47,7.59,-17,1
1733787233,2024-12-10 00:33,38.22,997.90,1023.68,214,22.47,7.55,-16,1
1733787295,2024-12-10 00:34,38.22,997.90,1023.69,214,22.47,7.55,-20,1
1733787356,2024-12-10 00:35,38.21,997.93,1023.71,214,22.47,7.55,-16,1
1733787417,2024-12-10 00:36,38.27,997.95,1023.74,214,22.46,7.56,-16,1
1733787479,2024-12-10 00:37,38.21,997.94,1023.73,214,22.47,7.55,-17,1
1733787540,2024-12-10 00:39,38.22,997.95,1023.73,214,22.47,7.55,-16,1
1733787602,2024-12-10 00:40,38.25,997.97,1023.75,214,22.47,7.57,-16,1
1733787663,2024-12-10 00:41,38.22,997.98,1023.77,214,22.48,7.56,-16,1
1733787724,2024-12-10 00:42,38.35,997.97,1023.75,214,22.47,7.60,-17,1
1733787786,2024-12-10 00:43,38.20,997.97,1023.75,214,22.48,7.55,-17,1
1733787847,2024-12-10 00:44,38.18,998.00,1023.79,214,22.50,7.56,-15,1
1733787908,2024-12-10 00:45,38.21,998.00,1023.78,214,22.50,7.58,-16,1
1733787969,2024-12-10 00:46,38.14,998.02,1023.80,214,22.49,7.54,-16,1
1733788092,2024-12-10 00:48,38.24,998.00,1023.79,214,22.47,7.56,-15,1
1733788154,2024-12-10 00:49,38.21,998.04,1023.82,214,22.48,7.56,-15,1
1733788215,2024-12-10 00:50,38.24,998.02,1023.80,214,22.47,7.56,-17,1
1733788338,2024-12-10 00:52,38.25,998.01,1023.80,214,22.46,7.56,-17,1
1733788461,2024-12-10 00:54,38.24,998.03,1023.82,214,22.47,7.56,-16,1
1733788522,2024-12-10 00:55,38.21,998.06,1023.84,214,22.48,7.56,-16,1
1733788645,2024-12-10 00:57,38.21,998.05,1023.84,214,22.47,7.55,-16,1
1733788707,2024-12-10 00:58,38.20,998.06,1023.84,214,22.48,7.55,-16,1
1733788768,2024-12-10 00:59,38.25,998.08,1023.86,214,22.46,7.56,-17,1
1733788829,2024-12-10 01:00,38.09,998.10,1023.88,214,22.48,7.51,-17,1
1733788891,2024-12-10 01:01,38.25,998.07,1023.86,214,22.48,7.57,-16,1
1733788952,2024-12-10 01:02,38.21,998.11,1023.90,214,22.47,7.55,-15,1
1733789013,2024-12-10 01:03,38.21,998.12,1023.90,214,22.48,7.56,-16,1
1733789075,2024-12-10 01:04,38.21,998.13,1023.92,214,22.48,7.56,-16,1
1733789136,2024-12-10 01:05,38.23,998.12,1023.90,214,22.48,7.57,-15,1
1733789197,2024-12-10 01:06,38.19,998.13,1023.91,214,22.49,7.56,-17,1
1733789259,2024-12-10 01:07,38.20,998.13,1023.91,214,22.49,7.56,-17,1
1733789320,2024-12-10 01:08,38.24,998.13,1023.91,214,22.48,7.57,-17,1
1733789382,2024-12-10 01:09,38.22,998.16,1023.94,214,22.47,7.55,-15,1
1733789443,2024-12-10 01:10,38.45,998.15,1023.93,214,22.48,7.65,-14,1
1733789505,2024-12-10 01:11,38.21,998.14,1023.93,214,22.48,7.56,-14,1
1733789566,2024-12-10 01:12,38.21,998.13,1023.92,214,22.48,7.56,-17,1
1733789628,2024-12-10 01:13,38.22,998.13,1023.91,214,22.48,7.56,-17,1
1733789750,2024-12-10 01:15,38.18,998.18,1023.96,214,22.49,7.55,-17,1
1733789812,2024-12-10 01:16,38.20,998.15,1023.93,214,22.48,7.55,-16,1
1733789873,2024-12-10 01:17,38.21,998.13,1023.92,214,22.49,7.57,-16,1
1733789935,2024-12-10 01:18,38.20,998.19,1023.98,214,22.49,7.56,-17,1
1733789996,2024-12-10 01:19,38.17,998.17,1023.95,214,22.50,7.56,-16,1
1733790057,2024-12-10 01:20,38.25,998.22,1024.00,214,22.47,7.57,-17,1
1733790119,2024-12-10 01:21,38.23,998.16,1023.94,214,22.49,7.58,-17,1
1733790180,2024-12-10 01:23,38.21,998.18,1023.96,214,22.48,7.56,-16,1
1733790242,2024-12-10 01:24,38.23,998.21,1023.99,214,22.48,7.57,-15,1
1733790303,2024-12-10 01:25,38.10,998.21,1023.99,214,22.47,7.51,-16,1
1733790365,2024-12-10 01:26,38.34,998.18,1023.96,214,22.48,7.61,-16,1
1733790426,2024-12-10 01:27,38.22,998.19,1023.97,214,22.48,7.56,-15,1
1733790488,2024-12-10 01:28,38.24,998.20,1023.98,214,22.49,7.58,-15,1
1733790549,2024-12-10 01:29,38.19,998.21,1023.99,214,22.50,7.57,-17,1
1733790610,2024-12-10 01:30,38.20,998.16,1023.95,214,22.48,7.55,-17,1
1733790671,2024-12-10 01:31,38.24,998.17,1023.95,214,22.48,7.57,-16,1
1733790733,2024-12-10 01:32,38.19,998.19,1023.97,214,22.49,7.56,-15,1
1733790795,2024-12-10 01:33,38.18,998.17,1023.95,214,22.49,7.55,-17,1
1733790856,2024-12-10 01:34,38.21,998.18,1023.97,214,22.49,7.57,-16,1
1733790918,2024-12-10 01:35,38.19,998.20,1023.98,214,22.49,7.56,-17,1
1733790979,2024-12-10 01:36,38.22,998.20,1023.99,214,22.48,7.56,-16,1
1733791040,2024-12-10 01:37,38.20,998.24,1024.03,214,22.48,7.55,-14,1
1733791102,2024-12-10 01:38,38.24,998.25,1024.03,214,22.48,7.57,-17,1
1733791163,2024-12-10 01:39,38.19,998.26,1024.05,214,22.50,7.57,-16,1
1733791225,2024-12-10 01:40,37.69,998.29,1024.07,214,22.49,7.37,-17,1
1733791286,2024-12-10 01:41,38.17,998.29,1024.08,214,22.49,7.55,-16,1
1733791348,2024-12-10 01:42,37.89,998.27,1024.05,214,22.49,7.44,-17,1
1733791409,2024-12-10 01:43,38.20,998.27,1024.06,214,22.47,7.55,-17,1
1733791470,2024-12-10 01:44,38.21,998.28,1024.07,214,22.48,7.56,-17,1
1733791532,2024-12-10 01:45,38.24,998.29,1024.07,214,22.47,7.56,-15,1
1733791593,2024-12-10 01:46,37.94,998.28,1024.07,214,22.48,7.45,-15,1
1733791655,2024-12-10 01:47,38.20,998.29,1024.08,214,22.48,7.55,-16,1
1733791717,2024-12-10 01:48,38.23,998.34,1024.12,214,22.48,7.57,-16,1
1733791839,2024-12-10 01:50,38.16,998.33,1024.11,214,22.50,7.56,-16,1
1733791901,2024-12-10 01:51,38.17,998.38,1024.16,214,22.50,7.56,-17,1
1733791962,2024-12-10 01:52,38.21,998.40,1024.19,214,22.48,7.56,-17,1
1733792024,2024-12-10 01:53,38.20,998.39,1024.17,214,22.48,7.55,-17,1
1733792085,2024-12-10 01:54,38.22,998.41,1024.19,214,22.49,7.57,-18,1
1733792147,2024-12-10 01:55,38.40,998.39,1024.18,214,22.48,7.63,-15,1
1733792269,2024-12-10 01:57,38.18,998.37,1024.16,214,22.49,7.55,-15,1
1733792331,2024-12-10 01:58,38.18,998.40,1024.19,214,22.49,7.55,-17,1
1733792392,2024-12-10 01:59,38.21,998.39,1024.17,214,22.49,7.57,-17,1
1733792453,2024-12-10 02:00,38.25,998.41,1024.19,214,22.46,7.56,-18,1
1733792515,2024-12-10 02:01,38.17,998.41,1024.20,214,22.48,7.54,-14,1
1733792576,2024-12-10 02:02,38.32,998.41,1024.19,214,22.49,7.61,-17,1
1733792638,2024-12-10 02:03,38.20,998.40,1024.19,214,22.48,7.55,-14,1
1733792761,2024-12-10 02:06,38.16,998.38,1024.16,214,22.50,7.56,-15,1
1733792822,2024-12-10 02:07,38.16,998.41,1024.19,214,22.49,7.55,-14,1
1733792883,2024-12-10 02:08,38.23,998.38,1024.16,214,22.47,7.56,-15,1
1733792945,2024-12-10 02:09,38.20,998.47,1024.26,214,22.49,7.56,-15,1
1733793006,2024-12-10 02:10,38.22,998.44,1024.22,214,22.46,7.54,-16,1
1733793067,2024-12-10 02:11,38.09,998.46,1024.24,214,22.48,7.51,-13,1
1733793129,2024-12-10 02:12,38.22,998.51,1024.29,214,22.48,7.56,-16,1
1733793190,2024-12-10 02:13,38.20,998.50,1024.29,214,22.48,7.55,-15,1
1733793251,2024-12-10 02:14,38.21,998.53,1024.31,214,22.47,7.55,-15,1
1733793313,2024-12-10 02:15,38.24,998.49,1024.27,214,22.46,7.55,-16,1
1733793374,2024-12-10 02:16,38.18,998.53,1024.32,214,22.49,7.55,-15,1
1733793435,2024-12-10 02:17,38.19,998.51,1024.29,214,22.49,7.56,-15,1
1733793497,2024-12-10 02:18,38.19,998.49,1024.27,214,22.48,7.55,-16,1
1733793558,2024-12-10 02:19,38.43,998.50,1024.29,214,22.47,7.63,-17,1
1733793619,2024-12-10 02:20,38.18,998.51,1024.29,214,22.49,7.55,-16,1
1733793680,2024-12-10 02:21,38.19,998.50,1024.28,214,22.48,7.55,-13,1
1733793742,2024-12-10 02:22,38.25,998.49,1024.27,214,22.47,7.57,-15,1
1733793803,2024-12-10 02:23,38.19,998.50,1024.28,214,22.47,7.54,-17,1
1733793865,2024-12-10 02:24,38.20,998.49,1024.28,214,22.46,7.54,-16,1
1733793926,2024-12-10 02:25,38.22,998.49,1024.27,214,22.47,7.55,-17,1
1733793988,2024-12-10 02:26,38.06,998.48,1024.27,214,22.47,7.49,-16,1
1733794049,2024-12-10 02:27,37.95,998.46,1024.24,214,22.47,7.45,-17,1
1733794110,2024-12-10 02:28,38.22,998.45,1024.23,214,22.46,7.54,-17,1
1733794172,2024-12-10 02:29,38.22,998.50,1024.28,214,22.47,7.55,-16,1
1733794233,2024-12-10 02:30,38.22,998.46,1024.24,214,22.46,7.54,-16,1
1733794295,2024-12-10 02:31,38.21,998.47,1024.26,214,22.47,7.55,-16,1
1733794356,2024-12-10 02:32,38.24,998.47,1024.26,214,22.47,7.56,-16,1
1733794478,2024-12-10 02:34,38.21,998.46,1024.24,214,22.47,7.55,-16,1
1733794539,2024-12-10 02:35,38.24,998.47,1024.25,214,22.46,7.55,-15,1
1733794601,2024-12-10 02:36,38.22,998.48,1024.27,214,22.47,7.55,-16,1
1733794662,2024-12-10 02:37,38.20,998.51,1024.29,214,22.47,7.55,-16,1
1733794723,2024-12-10 02:38,38.17,998.51,1024.29,214,22.48,7.54,-15,1
1733794785,2024-12-10 02:39,38.37,998.52,1024.31,214,22.50,7.63,-16,1
1733794847,2024-12-10 02:40,38.20,998.54,1024.32,214,22.48,7.55,-16,1
1733794908,2024-12-10 02:41,38.47,998.52,1024.30,214,22.50,7.68,-17,1
1733794970,2024-12-10 02:42,38.35,998.50,1024.29,214,22.47,7.60,-18,1
1733795031,2024-12-10 02:43,38.21,998.52,1024.31,214,22.46,7.54,-17,1
1733795092,2024-12-10 02:44,38.19,998.55,1024.33,214,22.49,7.56,-23,1
1733795154,2024-12-10 02:45,38.20,998.52,1024.31,214,22.48,7.55,-16,1
1733795215,2024-12-10 02:46,38.18,998.54,1024.32,214,22.49,7.55,-15,1
1733795276,2024-12-10 02:47,38.22,998.52,1024.30,214,22.47,7.55,-17,1
1733795337,2024-12-10 02:48,38.18,998.51,1024.30,214,22.49,7.55,-15,1
1733795399,2024-12-10 02:49,38.23,998.52,1024.30,214,22.48,7.57,-16,1
1733795460,2024-12-10 02:51,38.23,998.52,1024.30,214,22.48,7.57,-16,1
1733795521,2024-12-10 02:52,38.24,998.55,1024.33,214,22.47,7.56,-16,1
1733795644,2024-12-10 02:54,38.11,998.52,1024.30,214,22.47,7.51,-17,1
1733795705,2024-12-10 02:55,38.24,998.55,1024.33,214,22.47,7.56,-16,1
1733795766,2024-12-10 02:56,38.44,998.55,1024.33,214,22.48,7.65,-17,1
1733795828,2024-12-10 02:57,38.20,998.54,1024.32,214,22.48,7.55,-16,1
1733795889,2024-12-10 02:58,38.23,998.49,1024.28,214,22.47,7.56,-17,1
1733795950,2024-12-10 02:59,38.22,998.50,1024.28,214,22.49,7.57,-16,1
1733796073,2024-12-10 03:01,38.09,998.50,1024.29,214,22.47,7.50,-15,1
1733796135,2024-12-10 03:02,37.93,998.50,1024.28,214,22.48,7.45,-17,1
1733796196,2024-12-10 03:03,38.20,998.50,1024.28,214,22.47,7.54,-15,1
1733796319,2024-12-10 03:05,38.21,998.51,1024.30,214,22.48,7.56,-14,1
1733796380,2024-12-10 03:06,38.22,998.52,1024.30,214,22.47,7.55,-17,1
1733796442,2024-12-10 03:07,38.19,998.46,1024.24,214,22.48,7.55,-14,1
1733796503,2024-12-10 03:08,38.23,998.46,1024.25,214,22.46,7.55,-15,1
1733796565,2024-12-10 03:09,38.24,998.47,1024.25,214,22.47,7.56,-16,1
1733796626,2024-12-10 03:10,38.27,998.48,1024.26,214,22.46,7.56,-17,1
1733796687,2024-12-10 03:11,38.22,998.45,1024.23,214,22.47,7.55,-16,1
1733796748,2024-12-10 03:12,38.26,998.47,1024.26,214,22.45,7.55,-15,1
1733796810,2024-12-10 03:13,38.24,998.50,1024.28,214,22.46,7.55,-16,1
1733796871,2024-12-10 03:14,38.29,998.50,1024.29,214,22.45,7.56,-18,1
1733796932,2024-12-10 03:15,38.24,998.53,1024.32,214,22.47,7.56,-16,1
1733796993,2024-12-10 03:16,38.20,998.51,1024.30,214,22.48,7.55,-16,1
1733797055,2024-12-10 03:17,38.23,998.49,1024.27,214,22.47,7.56,-16,1
1733797116,2024-12-10 03:18,38.25,998.52,1024.30,214,22.46,7.56,-16,1
1733797177,2024-12-10 03:19,38.21,998.52,1024.30,214,22.46,7.54,-15,1
1733797238,2024-12-10 03:20,38.24,998.53,1024.31,214,22.46,7.55,-17,1
1733797300,2024-12-10 03:21,38.23,998.52,1024.30,214,22.46,7.55,-16,1
1733797361,2024-12-10 03:22,38.21,998.55,1024.33,214,22.47,7.55,-16,1
1733797422,2024-12-10 03:23,38.22,998.53,1024.31,214,22.46,7.54,-16,1
1733797484,2024-12-10 03:24,38.20,998.53,1024.32,214,22.47,7.55,-16,1
1733797545,2024-12-10 03:25,38.22,998.55,1024.34,214,22.46,7.54,-17,1
1733797607,2024-12-10 03:26,38.21,998.55,1024.33,214,22.47,7.55,-17,1
1733797668,2024-12-10 03:27,38.21,998.57,1024.35,214,22.46,7.54,-16,1
1733797730,2024-12-10 03:28,38.25,998.57,1024.35,214,22.45,7.55,-16,1
1733797791,2024-12-10 03:29,38.25,998.53,1024.32,214,22.45,7.55,-16,1
1733797852,2024-12-10 03:30,38.26,998.56,1024.35,214,22.45,7.55,-17,1
1733797914,2024-12-10 03:31,38.23,998.56,1024.34,214,22.47,7.56,-16,1
1733797975,2024-12-10 03:32,37.98,998.57,1024.35,214,22.47,7.46,-15,1
1733798036,2024-12-10 03:33,38.21,998.54,1024.32,214,22.47,7.55,-14,1
1733798098,2024-12-10 03:34,38.21,998.57,1024.35,214,22.46,7.54,-14,1
1733798159,2024-12-10 03:35,38.39,998.59,1024.37,214,22.44,7.59,-16,1
1733798282,2024-12-10 03:38,38.24,998.59,1024.38,214,22.45,7.54,-15,1
1733798343,2024-12-10 03:39,38.24,998.61,1024.40,214,22.46,7.55,-14,1
1733798404,2024-12-10 03:40,38.21,998.63,1024.41,214,22.46,7.54,-15,1
1733798466,2024-12-10 03:41,38.21,998.57,1024.35,214,22.47,7.55,-16,1
1733798527,2024-12-10 03:42,38.21,998.62,1024.40,214,22.47,7.55,-17,1
1733798589,2024-12-10 03:43,38.27,998.63,1024.41,214,22.46,7.56,-16,1
1733798650,2024-12-10 03:44,38.23,998.63,1024.41,214,22.46,7.55,-16,1
1733798711,2024-12-10 03:45,38.17,998.65,1024.43,214,22.47,7.53,-16,1
1733798773,2024-12-10 03:46,38.27,998.65,1024.43,214,22.45,7.56,-15,1
1733798895,2024-12-10 03:48,38.18,998.65,1024.44,214,22.47,7.54,-16,1
1733798957,2024-12-10 03:49,38.15,998.65,1024.44,214,22.48,7.53,-16,1
1733799018,2024-12-10 03:50,38.17,998.66,1024.45,214,22.47,7.53,-16,1
1733799079,2024-12-10 03:51,38.18,998.62,1024.40,214,22.47,7.54,-16,1
1733799141,2024-12-10 03:52,38.19,998.63,1024.41,214,22.48,7.55,-17,1
1733799202,2024-12-10 03:53,38.18,998.65,1024.43,214,22.47,7.54,-15,1
1733799264,2024-12-10 03:54,38.21,998.63,1024.41,214,22.45,7.53,-16,1
1733799325,2024-12-10 03:55,37.97,998.64,1024.43,214,22.44,7.43,-16,1
1733799386,2024-12-10 03:56,38.36,998.61,1024.40,214,22.46,7.60,-16,1
1733799448,2024-12-10 03:57,38.19,998.64,1024.43,214,22.45,7.52,-16,1
1733799509,2024-12-10 03:58,38.18,998.66,1024.44,214,22.47,7.54,-16,1
1733799570,2024-12-10 03:59,38.18,998.66,1024.44,214,22.47,7.54,-17,1
1733799631,2024-12-10 04:00,38.21,998.68,1024.46,214,22.44,7.52,-17,1
1733799693,2024-12-10 04:01,38.20,998.68,1024.47,214,22.46,7.54,-16,1
1733799754,2024-12-10 04:02,38.13,998.68,1024.46,214,22.49,7.53,-16,1
1733799876,2024-12-10 04:04,38.20,998.66,1024.44,214,22.46,7.54,-17,1
1733799999,2024-12-10 04:06,38.17,998.65,1024.44,214,22.47,7.53,-17,1
1733800060,2024-12-10 04:07,38.16,998.66,1024.44,214,22.47,7.53,-15,1
1733800122,2024-12-10 04:08,38.14,998.65,1024.43,214,22.48,7.53,-17,1
1733800183,2024-12-10 04:09,38.19,998.66,1024.44,214,22.47,7.54,-16,1
1733800244,2024-12-10 04:10,37.97,998.60,1024.38,214,22.47,7.46,-17,1
1733800306,2024-12-10 04:11,38.20,998.63,1024.41,214,22.47,7.54,-16,1
1733800368,2024-12-10 04:12,38.18,998.58,1024.36,214,22.47,7.54,-14,1
1733800429,2024-12-10 04:13,38.20,998.59,1024.37,214,22.48,7.55,-17,1
1733800491,2024-12-10 04:14,38.17,998.60,1024.38,214,22.48,7.54,-16,1
1733800552,2024-12-10 04:15,38.19,998.59,1024.37,214,22.47,7.54,-16,1
1733800613,2024-12-10 04:16,38.20,998.62,1024.41,214,22.47,7.55,-17,1
1733800674,2024-12-10 04:17,38.18,998.60,1024.39,214,22.48,7.55,-16,1
1733800736,2024-12-10 04:18,38.14,998.57,1024.36,214,22.50,7.55,-16,1
1733800797,2024-12-10 04:19,38.18,998.57,1024.36,214,22.49,7.55,-16,1
1733800859,2024-12-10 04:20,38.18,998.58,1024.36,214,22.49,7.55,-17,1
1733800920,2024-12-10 04:22,38.16,998.57,1024.35,214,22.49,7.55,-14,1
1733800981,2024-12-10 04:23,38.21,998.53,1024.32,214,22.47,7.55,-15,1
1733801043,2024-12-10 04:24,38.19,998.56,1024.34,214,22.47,7.54,-16,1
1733801166,2024-12-10 04:26,38.15,998.52,1024.30,214,22.48,7.53,-15,1
1733801228,2024-12-10 04:27,38.20,998.53,1024.31,214,22.47,7.55,-17,1
1733801289,2024-12-10 04:28,38.16,998.52,1024.30,214,22.48,7.54,-16,1
1733801351,2024-12-10 04:29,38.16,998.51,1024.29,214,22.48,7.54,-17,1
1733801473,2024-12-10 04:31,38.18,998.56,1024.35,214,22.46,7.53,-16,1
1733801535,2024-12-10 04:32,38.18,998.59,1024.37,214,22.45,7.52,-16,1
1733801596,2024-12-10 04:33,38.17,998.58,1024.36,214,22.46,7.52,-14,1
1733801657,2024-12-10 04:34,38.20,998.60,1024.38,214,22.46,7.54,-16,1
1733801780,2024-12-10 04:36,38.17,998.59,1024.37,214,22.47,7.53,-13,1
1733801842,2024-12-10 04:37,38.16,998.61,1024.40,214,22.47,7.53,-16,1
1733801903,2024-12-10 04:38,38.18,998.61,1024.40,214,22.47,7.54,-15,1
1733801964,2024-12-10 04:39,38.19,998.58,1024.36,214,22.46,7.53,-17,1
1733802026,2024-12-10 04:40,38.18,998.63,1024.41,214,22.46,7.53,-16,1
1733802087,2024-12-10 04:41,38.19,998.61,1024.39,214,22.48,7.55,-16,1
1733802148,2024-12-10 04:42,38.16,998.63,1024.41,214,22.48,7.54,-15,1
1733802210,2024-12-10 04:43,38.17,998.63,1024.41,214,22.47,7.53,-18,1
1733802271,2024-12-10 04:44,38.18,998.65,1024.43,214,22.47,7.54,-17,1
1733802333,2024-12-10 04:45,38.22,998.65,1024.43,214,22.49,7.57,-17,1
1733802395,2024-12-10 04:46,38.20,998.67,1024.45,214,22.47,7.55,-16,1
1733802456,2024-12-10 04:47,38.14,998.67,1024.45,214,22.49,7.54,-16,1
1733802517,2024-12-10 04:48,38.16,998.67,1024.45,214,22.48,7.54,-15,1
1733802579,2024-12-10 04:49,38.20,998.68,1024.47,214,22.47,7.55,-17,1
1733802640,2024-12-10 04:50,38.19,998.69,1024.47,214,22.48,7.55,-16,1
1733802701,2024-12-10 04:51,38.15,998.67,1024.46,214,22.49,7.54,-15,1
1733802763,2024-12-10 04:52,38.16,998.68,1024.46,214,22.48,7.54,-15,1
1733802824,2024-12-10 04:53,38.20,998.67,1024.45,214,22.47,7.54,-14,1
1733802886,2024-12-10 04:54,38.09,998.67,1024.45,214,22.46,7.49,-15,1
1733802947,2024-12-10 04:55,38.20,998.65,1024.44,214,22.46,7.54,-17,1
1733803009,2024-12-10 04:56,38.19,998.69,1024.47,214,22.47,7.54,-17,1
1733803070,2024-12-10 04:57,38.09,998.69,1024.48,214,22.49,7.52,-15,1
1733803132,2024-12-10 04:58,38.28,998.68,1024.47,214,22.48,7.58,-15,1
1733803193,2024-12-10 04:59,38.15,998.73,1024.52,214,22.49,7.54,-18,1
1733803254,2024-12-10 05:00,38.16,998.71,1024.49,214,22.47,7.53,-16,1
1733803316,2024-12-10 05:01,38.18,998.71,1024.50,214,22.47,7.54,-15,1
1733803377,2024-12-10 05:02,38.20,998.73,1024.51,214,22.47,7.54,-15,1
1733803439,2024-12-10 05:03,38.16,998.74,1024.52,214,22.47,7.53,-17,1
1733803500,2024-12-10 05:05,38.15,998.76,1024.54,214,22.47,7.52,-15,1
1733803561,2024-12-10 05:06,38.16,998.74,1024.52,214,22.48,7.54,-16,1
1733803623,2024-12-10 05:07,38.11,998.76,1024.54,214,22.48,7.52,-17,1
1733803684,2024-12-10 05:08,38.15,998.76,1024.54,214,22.48,7.53,-14,1
1733803745,2024-12-10 05:09,38.17,998.78,1024.56,214,22.48,7.54,-16,1
1733803807,2024-12-10 05:10,38.11,998.77,1024.55,214,22.49,7.53,-15,1
1733803868,2024-12-10 05:11,38.13,998.77,1024.55,214,22.48,7.52,-16,1
1733803929,2024-12-10 05:12,38.15,998.78,1024.56,214,22.49,7.54,-14,1
1733803990,2024-12-10 05:13,38.10,998.77,1024.55,214,22.49,7.53,-17,1
1733804052,2024-12-10 05:14,38.13,998.75,1024.54,214,22.48,7.52,-17,1
1733804113,2024-12-10 05:15,38.17,998.76,1024.54,214,22.47,7.53,-16,1
1733804174,2024-12-10 05:16,38.14,998.77,1024.56,214,22.48,7.53,-16,1
1733804236,2024-12-10 05:17,38.18,998.77,1024.56,214,22.48,7.55,-17,1
1733804297,2024-12-10 05:18,38.12,998.78,1024.56,214,22.49,7.53,-16,1
1733804359,2024-12-10 05:19,38.10,998.79,1024.58,214,22.49,7.53,-16,1
1733804420,2024-12-10 05:20,38.17,998.79,1024.58,214,22.49,7.55,-17,1
1733804481,2024-12-10 05:21,38.22,998.81,1024.59,214,22.47,7.55,-17,1
1733804604,2024-12-10 05:23,38.12,998.85,1024.63,214,22.48,7.52,-16,1
1733804665,2024-12-10 05:24,38.13,998.83,1024.61,214,22.49,7.53,-15,1
1733804727,2024-12-10 05:25,38.15,998.86,1024.65,214,22.49,7.54,-15,1
1733804789,2024-12-10 05:26,38.11,998.83,1024.61,214,22.47,7.51,-14,1
1733804911,2024-12-10 05:28,38.15,998.86,1024.64,214,22.48,7.53,-17,1
1733804973,2024-12-10 05:29,38.06,998.85,1024.64,214,22.51,7.53,-19,1
1733805095,2024-12-10 05:31,38.07,998.88,1024.66,214,22.50,7.52,-17,1
1733805157,2024-12-10 05:32,38.11,998.85,1024.64,214,22.48,7.52,-17,1
1733805218,2024-12-10 05:33,38.09,998.89,1024.68,214,22.50,7.53,-16,1
1733805280,2024-12-10 05:34,38.38,998.89,1024.67,214,22.49,7.63,-16,1
1733805341,2024-12-10 05:35,38.10,998.87,1024.65,214,22.48,7.52,-12,1
1733805402,2024-12-10 05:36,38.09,998.95,1024.73,214,22.49,7.52,-14,1
1733805464,2024-12-10 05:37,38.10,998.93,1024.71,214,22.48,7.52,-16,1
1733805525,2024-12-10 05:38,38.08,998.94,1024.72,214,22.49,7.52,-17,1
1733805586,2024-12-10 05:39,37.80,998.97,1024.75,214,22.49,7.41,-16,1
1733805649,2024-12-10 05:40,38.06,998.97,1024.75,214,22.48,7.50,-15,1
1733805710,2024-12-10 05:41,38.10,999.01,1024.79,214,22.48,7.52,-17,1
1733805772,2024-12-10 05:42,38.08,999.01,1024.79,214,22.48,7.51,-16,1
1733805833,2024-12-10 05:43,38.09,999.01,1024.80,214,22.49,7.52,-16,1
1733805894,2024-12-10 05:44,38.08,999.04,1024.82,214,22.48,7.51,-14,1
1733805956,2024-12-10 05:45,38.15,999.04,1024.82,214,22.47,7.52,-17,1
1733806017,2024-12-10 05:46,38.11,999.02,1024.80,214,22.48,7.52,-17,1
1733806078,2024-12-10 05:47,38.15,999.06,1024.85,214,22.47,7.52,-14,1
1733806140,2024-12-10 05:49,38.12,999.07,1024.85,214,22.48,7.52,-17,1
1733806201,2024-12-10 05:50,38.12,999.08,1024.87,214,22.47,7.52,-17,1
1733806262,2024-12-10 05:51,38.13,999.09,1024.87,214,22.48,7.52,-16,1
1733806324,2024-12-10 05:52,38.10,999.10,1024.88,214,22.48,7.52,-16,1
1733806385,2024-12-10 05:53,38.15,999.09,1024.87,214,22.46,7.52,-17,1
1733806447,2024-12-10 05:54,38.10,999.09,1024.87,214,22.49,7.53,-17,1
1733806508,2024-12-10 05:55,38.19,999.09,1024.87,214,22.46,7.53,-15,1
1733806570,2024-12-10 05:56,38.10,999.10,1024.89,214,22.48,7.52,-14,1
1733806693,2024-12-10 05:58,38.11,999.12,1024.90,214,22.47,7.51,-16,1
1733806754,2024-12-10 05:59,37.96,999.15,1024.93,214,22.49,7.47,-16,1
1733806816,2024-12-10 06:00,38.15,999.14,1024.92,214,22.47,7.52,-17,1
1733806877,2024-12-10 06:01,38.14,999.17,1024.95,214,22.48,7.53,-16,1
1733806938,2024-12-10 06:02,38.16,999.17,1024.95,214,22.46,7.52,-16,1
1733807000,2024-12-10 06:03,38.14,999.18,1024.96,214,22.47,7.52,-16,1
1733807061,2024-12-10 06:04,38.17,999.19,1024.97,214,22.46,7.52,-19,1
1733807122,2024-12-10 06:05,38.17,999.15,1024.93,214,22.45,7.51,-17,1
1733807184,2024-12-10 06:06,38.11,999.18,1024.96,214,22.46,7.50,-16,1
1733807245,2024-12-10 06:07,38.12,999.14,1024.92,214,22.46,7.51,-17,1
1733807306,2024-12-10 06:08,38.13,999.16,1024.95,214,22.46,7.51,-14,1
1733807368,2024-12-10 06:09,38.10,999.19,1024.98,214,22.48,7.52,-16,1
1733807429,2024-12-10 06:10,38.11,999.13,1024.92,214,22.48,7.52,-16,1
1733807490,2024-12-10 06:11,38.12,999.15,1024.93,214,22.47,7.52,-15,1
1733807552,2024-12-10 06:12,38.12,999.17,1024.95,214,22.46,7.51,-16,1
1733807614,2024-12-10 06:13,38.18,999.22,1025.01,214,22.46,7.53,-16,1
1733807675,2024-12-10 06:14,38.15,999.21,1024.99,214,22.47,7.52,-17,1
1733807736,2024-12-10 06:15,38.13,999.20,1024.98,214,22.47,7.52,-17,1
1733807798,2024-12-10 06:16,38.16,999.18,1024.97,214,22.46,7.52,-14,1
1733807860,2024-12-10 06:17,38.12,999.18,1024.96,214,22.46,7.51,-17,1
1733807922,2024-12-10 06:18,38.14,999.20,1024.98,214,22.46,7.51,-16,1
1733807983,2024-12-10 06:19,38.23,999.18,1024.96,214,22.45,7.54,-17,1
1733808045,2024-12-10 06:20,38.14,999.20,1024.98,214,22.45,7.51,-17,1
1733808106,2024-12-10 06:21,38.46,999.21,1024.99,214,22.46,7.64,-17,1
1733808168,2024-12-10 06:22,38.13,999.18,1024.97,214,22.46,7.51,-18,1
1733808229,2024-12-10 06:23,38.23,999.19,1024.97,214,22.45,7.54,-18,1
1733808290,2024-12-10 06:24,38.14,999.20,1024.98,214,22.46,7.51,-16,1
1733808352,2024-12-10 06:25,38.18,999.17,1024.95,214,22.44,7.51,-16,1
1733808413,2024-12-10 06:26,38.20,999.17,1024.95,214,22.44,7.52,-15,1
1733808475,2024-12-10 06:27,38.30,999.21,1024.99,214,22.44,7.55,-17,1
1733808536,2024-12-10 06:28,38.13,999.22,1025.00,214,22.46,7.51,-13,1
1733808598,2024-12-10 06:29,38.00,999.21,1025.00,214,22.45,7.45,-17,1
1733808659,2024-12-10 06:30,38.17,999.20,1024.98,214,22.46,7.52,-16,1
1733808720,2024-12-10 06:32,38.17,999.23,1025.02,214,22.46,7.52,-16,1
1733808782,2024-12-10 06:33,38.10,999.26,1025.05,214,22.46,7.50,-14,1
1733808843,2024-12-10 06:34,37.83,999.26,1025.04,214,22.44,7.37,-16,1
1733808904,2024-12-10 06:35,38.15,999.28,1025.07,214,22.47,7.52,-16,1
1733808966,2024-12-10 06:36,38.15,999.32,1025.11,214,22.47,7.52,-16,1
1733809027,2024-12-10 06:37,38.17,999.30,1025.09,214,22.45,7.51,-14,1
1733809088,2024-12-10 06:38,38.15,999.31,1025.10,214,22.45,7.51,-17,1
1733809150,2024-12-10 06:39,38.17,999.34,1025.12,214,22.46,7.52,-16,1
1733809211,2024-12-10 06:40,38.13,999.32,1025.10,214,22.47,7.52,-16,1
1733809272,2024-12-10 06:41,38.11,999.32,1025.10,214,22.47,7.51,-16,1
1733809334,2024-12-10 06:42,38.15,999.32,1025.10,214,22.44,7.50,-14,1
1733809395,2024-12-10 06:43,38.19,999.32,1025.10,214,22.45,7.52,-14,1
1733809456,2024-12-10 06:44,38.18,999.29,1025.07,214,22.45,7.52,-14,1
1733809518,2024-12-10 06:45,38.16,999.31,1025.10,214,22.46,7.52,-17,1
1733809579,2024-12-10 06:46,38.51,999.30,1025.09,214,22.45,7.65,-17,1
1733809640,2024-12-10 06:47,38.16,999.30,1025.08,214,22.46,7.52,-16,1
1733809702,2024-12-10 06:48,38.20,999.33,1025.11,214,22.44,7.52,-16,1
1733809763,2024-12-10 06:49,38.22,999.38,1025.16,214,22.43,7.52,-16,1
1733809824,2024-12-10 06:50,38.41,999.39,1025.18,214,22.43,7.59,-16,1
1733809886,2024-12-10 06:51,38.18,999.38,1025.16,214,22.45,7.52,-16,1
1733809947,2024-12-10 06:52,38.19,999.36,1025.14,214,22.45,7.52,-16,1
1733810008,2024-12-10 06:53,38.25,999.35,1025.14,214,22.43,7.53,-16,1
1733810070,2024-12-10 06:54,38.30,999.38,1025.17,214,22.45,7.56,-16,1
1733810131,2024-12-10 06:55,38.15,999.42,1025.21,214,22.45,7.51,-16,1
1733810192,2024-12-10 06:56,38.14,999.42,1025.21,214,22.45,7.51,-17,1
1733810254,2024-12-10 06:57,38.19,999.42,1025.20,214,22.44,7.51,-16,1
1733810315,2024-12-10 06:58,38.13,999.42,1025.20,214,22.45,7.50,-15,1
1733810376,2024-12-10 06:59,38.15,999.44,1025.22,214,22.45,7.51,-16,1
1733810438,2024-12-10 07:00,38.18,999.46,1025.24,214,22.44,7.51,-16,1
1733810499,2024-12-10 07:01,37.90,999.44,1025.22,214,22.44,7.40,-16,1
1733810561,2024-12-10 07:02,38.18,999.46,1025.24,214,22.45,7.52,-17,1
1733810622,2024-12-10 07:03,38.17,999.46,1025.24,214,22.46,7.52,-16,1
1733810684,2024-12-10 07:04,38.32,999.50,1025.28,214,22.45,7.57,-16,1
1733810745,2024-12-10 07:05,38.15,999.47,1025.25,214,22.44,7.50,-16,1
1733810807,2024-12-10 07:06,38.19,999.47,1025.26,214,22.44,7.51,-15,1
1733810868,2024-12-10 07:07,38.16,999.46,1025.24,214,22.46,7.52,-17,1
1733810929,2024-12-10 07:08,38.13,999.50,1025.29,214,22.46,7.51,-17,1
1733810991,2024-12-10 07:09,38.11,999.47,1025.26,214,22.48,7.52,-14,1
1733811113,2024-12-10 07:11,38.15,999.46,1025.24,214,22.45,7.51,-17,1
1733811175,2024-12-10 07:12,38.11,999.45,1025.24,214,22.46,7.50,-16,1
1733811236,2024-12-10 07:13,38.13,999.49,1025.27,214,22.44,7.49,-17,1
1733811297,2024-12-10 07:14,38.17,999.48,1025.27,214,22.44,7.50,-17,1
1733811358,2024-12-10 07:15,38.17,999.47,1025.25,214,22.44,7.50,-16,1
1733811420,2024-12-10 07:17,38.10,999.51,1025.30,214,22.46,7.50,-15,1
1733811481,2024-12-10 07:18,37.82,999.49,1025.28,214,22.45,7.38,-14,1
1733811542,2024-12-10 07:19,38.14,999.50,1025.29,214,22.45,7.51,-16,1
1733811604,2024-12-10 07:20,38.15,999.55,1025.33,214,22.44,7.50,-16,1
1733811665,2024-12-10 07:21,38.17,999.54,1025.32,214,22.43,7.50,-16,1
1733811726,2024-12-10 07:22,38.17,999.60,1025.38,214,22.44,7.50,-16,1
1733811788,2024-12-10 07:23,38.13,999.59,1025.37,214,22.44,7.49,-16,1
1733811850,2024-12-10 07:24,38.14,999.63,1025.41,214,22.44,7.50,-15,1
1733811911,2024-12-10 07:25,38.13,999.60,1025.38,214,22.44,7.49,-17,1
1733811973,2024-12-10 07:26,38.17,999.62,1025.40,214,22.45,7.51,-16,1
1733812034,2024-12-10 07:27,38.13,999.59,1025.38,214,22.46,7.51,-16,1
1733812095,2024-12-10 07:28,38.12,999.62,1025.40,214,22.46,7.51,-17,1
1733812156,2024-12-10 07:29,38.14,999.64,1025.43,214,22.45,7.51,-17,1
1733812218,2024-12-10 07:30,38.12,999.67,1025.45,214,22.45,7.50,-16,1
1733812279,2024-12-10 07:31,38.14,999.66,1025.44,214,22.44,7.50,-17,1
1733812340,2024-12-10 07:32,38.13,999.70,1025.48,214,22.46,7.51,-17,1
1733812402,2024-12-10 07:33,38.14,999.68,1025.46,214,22.44,7.50,-16,1
1733812463,2024-12-10 07:34,38.14,999.69,1025.48,214,22.44,7.50,-16,1
1733812524,2024-12-10 07:35,38.14,999.74,1025.53,214,22.45,7.51,-15,1
1733812586,2024-12-10 07:36,38.20,999.74,1025.52,214,22.44,7.52,-17,1
1733812708,2024-12-10 07:38,38.13,999.78,1025.57,214,22.45,7.50,-16,1
1733812770,2024-12-10 07:39,38.04,999.77,1025.56,214,22.46,7.47,-15,1
1733812831,2024-12-10 07:40,38.12,999.77,1025.55,214,22.46,7.51,-16,1
1733812892,2024-12-10 07:41,38.12,999.78,1025.57,214,22.46,7.51,-16,1
1733812953,2024-12-10 07:42,38.11,999.78,1025.56,214,22.45,7.49,-16,1
1733813015,2024-12-10 07:43,38.12,999.81,1025.59,214,22.46,7.51,-16,1
1733813076,2024-12-10 07:44,38.13,999.79,1025.57,214,22.45,7.50,-16,1
1733813137,2024-12-10 07:45,38.15,999.81,1025.59,214,22.45,7.51,-16,1
1733813199,2024-12-10 07:46,38.21,999.81,1025.59,214,22.43,7.51,-16,1
1733813260,2024-12-10 07:47,38.19,999.79,1025.57,214,22.44,7.51,-15,1
1733813383,2024-12-10 07:49,38.19,999.83,1025.61,214,22.43,7.50,-16,1
1733813444,2024-12-10 07:50,38.12,999.80,1025.58,214,22.44,7.49,-15,1
1733813506,2024-12-10 07:51,38.37,999.85,1025.63,214,22.43,7.57,-17,1
1733813567,2024-12-10 07:52,38.13,999.85,1025.64,214,22.44,7.49,-17,1
1733813628,2024-12-10 07:53,38.12,999.87,1025.66,214,22.46,7.51,-17,1
1733813690,2024-12-10 07:54,38.14,999.88,1025.66,214,22.45,7.51,-16,1
1733813751,2024-12-10 07:55,38.15,999.88,1025.66,214,22.45,7.51,-17,1
1733813812,2024-12-10 07:56,38.14,999.90,1025.69,214,22.46,7.51,-16,1
1733813873,2024-12-10 07:57,38.14,999.91,1025.69,214,22.44,7.50,-17,1
1733813996,2024-12-10 07:59,38.19,999.92,1025.70,214,22.44,7.51,-16,1
1733814057,2024-12-10 08:00,38.16,999.95,1025.73,214,22.43,7.50,-13,1
1733814118,2024-12-10 08:01,38.12,999.93,1025.71,214,22.46,7.51,-16,1
1733814179,2024-12-10 08:02,38.18,999.94,1025.73,214,22.44,7.51,-16,1
1733814241,2024-12-10 08:04,38.14,999.96,1025.74,214,22.45,7.51,-16,1
1733814302,2024-12-10 08:05,38.17,999.94,1025.72,214,22.44,7.50,-14,1
1733814363,2024-12-10 08:06,38.16,999.92,1025.70,214,22.43,7.50,-15,1
1733814425,2024-12-10 08:07,38.15,999.96,1025.74,214,22.45,7.51,-17,1
1733814486,2024-12-10 08:08,38.17,999.95,1025.74,214,22.45,7.51,-17,1
1733814547,2024-12-10 08:09,38.14,999.97,1025.76,214,22.46,7.51,-16,1
1733814608,2024-12-10 08:10,38.15,1000.01,1025.79,214,22.46,7.51,-15,1
1733814669,2024-12-10 08:11,38.14,999.98,1025.76,214,22.44,7.50,-14,1
1733814792,2024-12-10 08:13,38.14,1000.02,1025.80,214,22.44,7.50,-17,1
1733814853,2024-12-10 08:14,37.72,1000.01,1025.80,214,22.43,7.32,-16,1
1733814914,2024-12-10 08:15,38.13,1000.03,1025.81,214,22.46,7.51,-15,1
1733814975,2024-12-10 08:16,38.12,1000.06,1025.84,214,22.45,7.50,-14,1
1733815036,2024-12-10 08:17,38.11,1000.04,1025.82,214,22.47,7.51,-15,1
1733815098,2024-12-10 08:18,38.13,1000.04,1025.83,214,22.45,7.50,-16,1
1733815159,2024-12-10 08:19,38.14,1000.08,1025.86,214,22.44,7.50,-18,1
1733815220,2024-12-10 08:20,38.13,1000.05,1025.84,214,22.46,7.51,-16,1
1733815281,2024-12-10 08:21,38.17,1000.05,1025.83,214,22.44,7.50,-16,1
1733815342,2024-12-10 08:22,38.14,1000.04,1025.82,214,22.46,7.51,-16,1
1733815403,2024-12-10 08:23,38.11,1000.06,1025.84,214,22.46,7.50,-15,1
1733815464,2024-12-10 08:24,38.13,1000.08,1025.86,214,22.46,7.51,-16,1
1733815526,2024-12-10 08:25,38.13,1000.08,1025.86,214,22.46,7.51,-16,1
1733815587,2024-12-10 08:26,38.09,1000.07,1025.85,214,22.47,7.50,-16,1
1733815648,2024-12-10 08:27,38.12,1000.08,1025.86,214,22.46,7.51,-16,1
1733815709,2024-12-10 08:28,38.15,1000.11,1025.89,214,22.45,7.51,-16,1
1733815771,2024-12-10 08:29,38.12,1000.16,1025.94,214,22.47,7.52,-16,1
1733815832,2024-12-10 08:30,38.14,1000.16,1025.94,214,22.48,7.53,-15,1
1733815893,2024-12-10 08:31,38.11,1000.19,1025.98,214,22.47,7.51,-15,1
1733815954,2024-12-10 08:32,37.82,1000.18,1025.96,214,22.47,7.40,-15,1
1733816015,2024-12-10 08:33,38.15,1000.19,1025.97,214,22.47,7.52,-14,1
1733816077,2024-12-10 08:34,38.12,1000.18,1025.97,214,22.46,7.51,-17,1
1733816138,2024-12-10 08:35,38.12,1000.22,1026.00,214,22.46,7.51,-17,1
1733816199,2024-12-10 08:36,38.17,1000.20,1025.98,214,22.46,7.52,-16,1
1733816260,2024-12-10 08:37,38.15,1000.20,1025.98,214,22.45,7.51,-15,1
1733816321,2024-12-10 08:38,37.92,1000.19,1025.97,214,22.47,7.44,-14,1
1733816382,2024-12-10 08:39,38.14,1000.18,1025.96,214,22.48,7.53,-14,1
1733816443,2024-12-10 08:40,38.17,1000.17,1025.95,214,22.46,7.52,-16,1
1733816504,2024-12-10 08:41,38.12,1000.18,1025.96,214,22.47,7.52,-17,1
1733816565,2024-12-10 08:42,38.13,1000.19,1025.97,214,22.48,7.52,-17,1
1733816627,2024-12-10 08:43,38.10,1000.20,1025.98,214,22.48,7.52,-16,1
1733816688,2024-12-10 08:44,38.12,1000.19,1025.97,214,22.47,7.52,-17,1
1733816749,2024-12-10 08:45,38.15,1000.19,1025.98,214,22.47,7.52,-18,1
1733816811,2024-12-10 08:46,38.13,1000.18,1025.97,214,22.48,7.52,-17,1
1733816872,2024-12-10 08:47,38.35,1000.24,1026.03,214,22.48,7.61,-17,1
1733816933,2024-12-10 08:48,38.18,1000.24,1026.02,214,22.45,7.52,-16,1
1733816994,2024-12-10 08:49,38.15,1000.26,1026.04,214,22.48,7.53,-18,1
1733817056,2024-12-10 08:50,38.17,1000.25,1026.03,214,22.46,7.52,-17,1
1733817117,2024-12-10 08:51,38.16,1000.27,1026.05,214,22.47,7.53,-16,1
1733817178,2024-12-10 08:52,38.17,1000.27,1026.05,214,22.47,7.53,-17,1
1733817239,2024-12-10 08:53,38.18,1000.28,1026.06,214,22.44,7.51,-15,1
1733817300,2024-12-10 08:55,38.17,1000.28,1026.07,214,22.47,7.53,-16,1
1733817361,2024-12-10 08:56,38.19,1000.30,1026.08,214,22.46,7.53,-16,1
1733817422,2024-12-10 08:57,38.14,1000.30,1026.08,214,22.48,7.53,-17,1
1733817483,2024-12-10 08:58,38.17,1000.33,1026.11,214,22.48,7.54,-16,1
1733817545,2024-12-10 08:59,38.15,1000.33,1026.12,214,22.47,7.52,-15,1
1733817606,2024-12-10 09:00,37.99,1000.37,1026.15,214,22.48,7.47,-17,1
1733817667,2024-12-10 09:01,38.15,1000.38,1026.16,214,22.48,7.53,-18,1
1733817728,2024-12-10 09:02,38.14,1000.38,1026.16,214,22.48,7.53,-16,1
1733817789,2024-12-10 09:03,38.25,1000.39,1026.17,214,22.50,7.59,-15,1
1733817850,2024-12-10 09:04,38.10,1000.40,1026.18,214,22.48,7.52,-15,1
1733817911,2024-12-10 09:05,38.10,1000.44,1026.22,214,22.48,7.52,-17,1
1733817972,2024-12-10 09:06,38.14,1000.40,1026.18,214,22.48,7.53,-17,1
1733818033,2024-12-10 09:07,38.09,1000.40,1026.18,214,22.49,7.52,-16,1
1733818094,2024-12-10 09:08,38.32,1000.39,1026.18,214,22.47,7.59,-17,1
1733818156,2024-12-10 09:09,38.16,1000.41,1026.19,214,22.47,7.53,-16,1
1733818217,2024-12-10 09:10,38.10,1000.40,1026.18,214,22.48,7.52,-16,1
1733818278,2024-12-10 09:11,37.84,1000.41,1026.19,214,22.46,7.40,-17,1
1733818339,2024-12-10 09:12,38.10,1000.43,1026.21,214,22.48,7.52,-16,1
1733818400,2024-12-10 09:13,38.15,1000.40,1026.18,214,22.47,7.52,-16,1
1733818461,2024-12-10 09:14,38.14,1000.44,1026.23,214,22.48,7.53,-18,1
1733818522,2024-12-10 09:15,38.11,1000.45,1026.23,214,22.47,7.51,-16,1
1733818583,2024-12-10 09:16,38.07,1000.44,1026.23,214,22.49,7.51,-17,1
1733818644,2024-12-10 09:17,38.10,1000.47,1026.26,214,22.49,7.53,-17,1
1733818706,2024-12-10 09:18,38.15,1000.50,1026.28,214,22.47,7.52,-16,1
1733818767,2024-12-10 09:19,38.09,1000.49,1026.27,214,22.49,7.52,-15,1
1733818828,2024-12-10 09:20,38.14,1000.51,1026.29,214,22.47,7.52,-17,1
1733818889,2024-12-10 09:21,38.14,1000.53,1026.32,214,22.47,7.52,-14,1
1733818950,2024-12-10 09:22,37.73,1000.52,1026.30,214,22.47,7.36,-18,1
1733819011,2024-12-10 09:23,37.75,1000.51,1026.30,214,22.46,7.36,-16,1
1733819072,2024-12-10 09:24,38.35,1000.51,1026.29,214,22.48,7.61,-15,1
1733819133,2024-12-10 09:25,38.11,1000.48,1026.27,214,22.48,7.52,-17,1
1733819195,2024-12-10 09:26,38.15,1000.48,1026.26,214,22.47,7.52,-16,1
1733819256,2024-12-10 09:27,38.12,1000.52,1026.30,214,22.47,7.52,-17,1
1733819317,2024-12-10 09:28,38.16,1000.57,1026.35,214,22.48,7.54,-17,1
1733819378,2024-12-10 09:29,38.18,1000.59,1026.37,214,22.48,7.55,-16,1
1733819439,2024-12-10 09:30,38.08,1000.59,1026.37,214,22.49,7.52,-17,1
1733819500,2024-12-10 09:31,38.08,1000.61,1026.39,214,22.49,7.52,-16,1
1733819562,2024-12-10 09:32,38.09,1000.65,1026.43,214,22.49,7.52,-16,1
1733819623,2024-12-10 09:33,38.08,1000.62,1026.40,214,22.49,7.52,-14,1
1733819684,2024-12-10 09:34,38.08,1000.59,1026.38,214,22.49,7.52,-17,1
1733819746,2024-12-10 09:35,38.09,1000.62,1026.40,214,22.48,7.51,-17,1
1733819807,2024-12-10 09:36,38.15,1000.61,1026.39,214,22.48,7.53,-17,1
1733819869,2024-12-10 09:37,38.11,1000.65,1026.43,214,22.48,7.52,-17,1
1733819930,2024-12-10 09:38,38.57,1000.61,1026.39,214,22.48,7.70,-18,1
1733819991,2024-12-10 09:39,38.22,1000.60,1026.39,214,22.47,7.55,-16,1
1733820052,2024-12-10 09:40,38.15,1000.60,1026.38,214,22.47,7.52,-16,1
1733820113,2024-12-10 09:41,38.11,1000.56,1026.34,214,22.47,7.51,-16,1
1733820174,2024-12-10 09:42,38.15,1000.58,1026.37,214,22.47,7.52,-16,1
1733820235,2024-12-10 09:43,38.14,1000.59,1026.37,214,22.48,7.53,-17,1
1733820296,2024-12-10 09:44,38.15,1000.59,1026.37,214,22.47,7.52,-17,1
1733820357,2024-12-10 09:45,38.10,1000.60,1026.39,214,22.48,7.52,-16,1
1733820418,2024-12-10 09:46,38.17,1000.56,1026.34,214,22.45,7.51,-15,1
1733820480,2024-12-10 09:48,38.16,1000.55,1026.34,214,22.47,7.53,-16,1
1733820541,2024-12-10 09:49,38.16,1000.53,1026.32,214,22.46,7.52,-15,1
1733820602,2024-12-10 09:50,38.11,1000.55,1026.33,214,22.48,7.52,-16,1
1733820663,2024-12-10 09:51,38.42,1000.52,1026.31,214,22.47,7.63,-16,1
1733820724,2024-12-10 09:52,37.62,1000.52,1026.30,214,22.47,7.32,-15,1
1733820785,2024-12-10 09:53,38.18,1000.51,1026.29,214,22.45,7.52,-16,1
1733820846,2024-12-10 09:54,38.12,1000.50,1026.29,214,22.47,7.52,-15,1
1733820908,2024-12-10 09:55,38.08,1000.52,1026.31,214,22.49,7.52,-16,1
1733820969,2024-12-10 09:56,38.10,1000.53,1026.31,214,22.49,7.53,-15,1
1733821030,2024-12-10 09:57,38.10,1000.55,1026.33,214,22.49,7.53,-17,1
1733821091,2024-12-10 09:58,38.10,1000.61,1026.40,214,22.50,7.53,-16,1
1733821152,2024-12-10 09:59,38.15,1000.62,1026.40,214,22.47,7.52,-16,1
1733821213,2024-12-10 10:00,38.12,1000.63,1026.42,214,22.48,7.52,-14,1
1733821275,2024-12-10 10:01,38.10,1000.66,1026.44,214,22.50,7.53,-16,1
1733821336,2024-12-10 10:02,38.27,1000.66,1026.45,214,22.48,7.58,-15,1
1733821397,2024-12-10 10:03,38.09,1000.62,1026.40,214,22.50,7.53,-16,1
1733821458,2024-12-10 10:04,38.15,1000.65,1026.44,214,22.47,7.52,-14,1
1733821519,2024-12-10 10:05,38.12,1000.66,1026.44,214,22.48,7.52,-17,1
1733821580,2024-12-10 10:06,38.11,1000.61,1026.40,214,22.48,7.52,-16,1
1733821642,2024-12-10 10:07,38.09,1000.60,1026.38,214,22.49,7.52,-18,1
1733821703,2024-12-10 10:08,38.13,1000.63,1026.41,214,22.48,7.52,-16,1
1733821764,2024-12-10 10:09,38.07,1000.62,1026.40,214,22.50,7.52,-16,1
1733821825,2024-12-10 10:10,38.06,1000.63,1026.42,214,22.49,7.51,-16,1
1733821886,2024-12-10 10:11,38.12,1000.59,1026.38,214,22.47,7.52,-16,1
1733821947,2024-12-10 10:12,38.20,1000.62,1026.40,214,22.47,7.55,-16,1
1733822008,2024-12-10 10:13,38.10,1000.61,1026.39,214,22.48,7.52,-16,1
1733822069,2024-12-10 10:14,38.07,1000.58,1026.37,214,22.49,7.51,-14,1
1733822130,2024-12-10 10:15,38.10,1000.62,1026.40,214,22.48,7.52,-16,1
1733822191,2024-12-10 10:16,38.08,1000.61,1026.39,214,22.49,7.52,-16,1
1733822252,2024-12-10 10:17,38.08,1000.60,1026.39,214,22.48,7.51,-15,1
1733822313,2024-12-10 10:18,38.10,1000.62,1026.40,214,22.48,7.52,-17,1
1733822375,2024-12-10 10:19,38.09,1000.64,1026.42,214,22.48,7.51,-16,1
1733822436,2024-12-10 10:20,38.12,1000.64,1026.43,214,22.49,7.53,-15,1
1733822497,2024-12-10 10:21,38.13,1000.65,1026.43,214,22.48,7.52,-16,1
1733822558,2024-12-10 10:22,38.15,1000.62,1026.41,214,22.48,7.53,-16,1
1733822619,2024-12-10 10:23,38.06,1000.63,1026.41,214,22.49,7.51,-15,1
1733822680,2024-12-10 10:24,38.08,1000.61,1026.39,214,22.49,7.52,-14,1
1733822741,2024-12-10 10:25,38.13,1000.59,1026.38,214,22.48,7.52,-17,1
1733822802,2024-12-10 10:26,38.09,1000.60,1026.39,214,22.49,7.52,-17,1
1733822863,2024-12-10 10:27,38.09,1000.57,1026.35,214,22.49,7.52,-14,1
1733822924,2024-12-10 10:28,38.07,1000.59,1026.37,214,22.50,7.52,-16,1
1733822985,2024-12-10 10:29,38.09,1000.62,1026.40,214,22.49,7.52,-15,1
1733823047,2024-12-10 10:30,38.14,1000.59,1026.37,214,22.49,7.54,-16,1
1733823108,2024-12-10 10:31,38.25,1000.60,1026.38,214,22.48,7.57,-16,1
1733823232,2024-12-10 10:33,38.09,1000.57,1026.35,214,22.49,7.52,-15,1
1733823293,2024-12-10 10:34,38.11,1000.57,1026.36,214,22.49,7.53,-16,1
1733823354,2024-12-10 10:35,38.07,1000.58,1026.36,214,22.50,7.52,-15,1
1733823416,2024-12-10 10:36,38.05,1000.57,1026.35,214,22.50,7.51,-17,1
1733823477,2024-12-10 10:37,38.05,1000.57,1026.35,214,22.52,7.53,-16,1
1733823538,2024-12-10 10:38,38.06,1000.56,1026.35,214,22.50,7.52,-17,1
1733823599,2024-12-10 10:39,38.05,1000.59,1026.37,214,22.50,7.51,-17,1
1733823661,2024-12-10 10:41,38.09,1000.59,1026.38,214,22.49,7.52,-15,1
1733823722,2024-12-10 10:42,38.10,1000.58,1026.36,214,22.49,7.53,-17,1
1733823783,2024-12-10 10:43,38.08,1000.59,1026.38,214,22.49,7.52,-16,1
1733823844,2024-12-10 10:44,38.08,1000.60,1026.38,214,22.49,7.52,-16,1
1733823905,2024-12-10 10:45,38.13,1000.61,1026.39,214,22.48,7.52,-15,1
1733823966,2024-12-10 10:46,38.14,1000.59,1026.37,214,22.47,7.52,-17,1
1733824028,2024-12-10 10:47,38.13,1000.62,1026.40,214,22.48,7.52,-16,1
1733824089,2024-12-10 10:48,38.10,1000.62,1026.40,214,22.49,7.53,-17,1
1733824150,2024-12-10 10:49,38.06,1000.62,1026.41,214,22.49,7.51,-17,1
1733824211,2024-12-10 10:50,38.13,1000.64,1026.43,214,22.48,7.52,-17,1
1733824272,2024-12-10 10:51,38.12,1000.63,1026.41,214,22.49,7.53,-16,1
1733824333,2024-12-10 10:52,38.09,1000.65,1026.44,214,22.49,7.52,-17,1
1733824395,2024-12-10 10:53,38.07,1000.65,1026.43,214,22.50,7.52,-17,1
1733824456,2024-12-10 10:54,38.10,1000.65,1026.43,214,22.48,7.52,-16,1
1733824517,2024-12-10 10:55,38.07,1000.64,1026.42,214,22.50,7.52,-15,1
1733824578,2024-12-10 10:56,38.07,1000.64,1026.43,214,22.50,7.52,-15,1
1733824639,2024-12-10 10:57,38.13,1000.65,1026.43,214,22.48,7.52,-16,1
1733824700,2024-12-10 10:58,38.07,1000.66,1026.44,214,22.50,7.52,-15,1
1733824761,2024-12-10 10:59,38.09,1000.64,1026.43,214,22.49,7.52,-17,1
1733824822,2024-12-10 11:00,38.05,1000.66,1026.44,214,22.51,7.52,-16,1
1733824883,2024-12-10 11:01,38.06,1000.62,1026.40,214,22.51,7.53,-14,1
1733824944,2024-12-10 11:02,38.09,1000.62,1026.40,214,22.49,7.52,-15,1
1733825007,2024-12-10 11:03,38.12,1000.68,1026.46,214,22.49,7.53,-17,1
1733825068,2024-12-10 11:04,38.06,1000.66,1026.44,214,22.51,7.53,-16,1
1733825129,2024-12-10 11:05,38.07,1000.66,1026.44,214,22.51,7.53,-15,1
1733825191,2024-12-10 11:06,38.49,1000.65,1026.43,214,22.50,7.68,-18,1
1733825252,2024-12-10 11:07,38.09,1000.64,1026.43,214,22.49,7.52,-17,1
1733825313,2024-12-10 11:08,38.15,1000.66,1026.45,214,22.48,7.53,-17,1
1733825374,2024-12-10 11:09,38.10,1000.64,1026.43,214,22.50,7.53,-17,1
1733825435,2024-12-10 11:10,38.10,1000.67,1026.45,214,22.50,7.53,-18,1
1733825496,2024-12-10 11:11,38.26,1000.68,1026.46,214,22.51,7.60,-16,1
1733825558,2024-12-10 11:12,37.99,1000.66,1026.44,214,22.51,7.50,-16,1
1733825619,2024-12-10 11:13,38.19,1000.67,1026.45,214,22.50,7.57,-16,1
1733825680,2024-12-10 11:14,38.10,1000.69,1026.47,214,22.50,7.53,-14,1
1733825741,2024-12-10 11:15,38.07,1000.69,1026.47,214,22.50,7.52,-14,1
1733825802,2024-12-10 11:16,38.13,1000.72,1026.50,214,22.49,7.53,-17,1
1733825863,2024-12-10 11:17,38.10,1000.73,1026.52,214,22.49,7.53,-13,1
1733825924,2024-12-10 11:18,38.07,1000.73,1026.51,214,22.51,7.53,-18,1
1733825986,2024-12-10 11:19,38.07,1000.70,1026.48,214,22.50,7.52,-15,1
1733826047,2024-12-10 11:20,38.05,1000.70,1026.48,214,22.51,7.52,-16,1
1733826108,2024-12-10 11:21,38.04,1000.72,1026.50,214,22.51,7.52,-17,1
1733826169,2024-12-10 11:22,38.04,1000.69,1026.47,214,22.50,7.51,-17,1
1733826230,2024-12-10 11:23,38.07,1000.71,1026.49,214,22.50,7.52,-16,1
1733826291,2024-12-10 11:24,38.38,1000.72,1026.50,214,22.49,7.63,-15,1
1733826352,2024-12-10 11:25,38.09,1000.72,1026.50,214,22.49,7.52,-17,1
1733826414,2024-12-10 11:26,38.05,1000.72,1026.50,214,22.51,7.52,-16,1
1733826475,2024-12-10 11:27,37.73,1000.73,1026.52,214,22.48,7.37,-16,1
1733826536,2024-12-10 11:28,38.10,1000.71,1026.50,214,22.49,7.53,-17,1
1733826597,2024-12-10 11:29,38.14,1000.71,1026.49,214,22.48,7.53,-16,1
1733826658,2024-12-10 11:30,38.09,1000.72,1026.50,214,22.48,7.51,-16,1
1733826720,2024-12-10 11:32,38.29,1000.70,1026.48,214,22.50,7.61,-17,1
1733826781,2024-12-10 11:33,38.14,1000.67,1026.45,214,22.48,7.53,-16,1
1733826842,2024-12-10 11:34,38.10,1000.66,1026.44,214,22.49,7.53,-16,1
1733826903,2024-12-10 11:35,38.06,1000.64,1026.42,214,22.49,7.51,-17,1
1733826964,2024-12-10 11:36,38.21,1000.61,1026.40,214,22.48,7.56,-17,1
1733827025,2024-12-10 11:37,38.15,1000.60,1026.38,214,22.47,7.52,-16,1
1733827086,2024-12-10 11:38,38.15,1000.63,1026.41,214,22.48,7.53,-17,1
1733827147,2024-12-10 11:39,38.10,1000.62,1026.41,214,22.48,7.52,-16,1
1733827208,2024-12-10 11:40,38.09,1000.64,1026.42,214,22.49,7.52,-16,1
1733827269,2024-12-10 11:41,38.11,1000.63,1026.42,214,22.48,7.52,-16,1
1733827331,2024-12-10 11:42,38.06,1000.62,1026.40,214,22.50,7.52,-16,1
1733827392,2024-12-10 11:43,38.08,1000.58,1026.37,214,22.48,7.51,-16,1
1733827453,2024-12-10 11:44,38.08,1000.57,1026.35,214,22.49,7.52,-15,1
1733827514,2024-12-10 11:45,38.09,1000.61,1026.39,214,22.49,7.52,-14,1
1733827575,2024-12-10 11:46,38.09,1000.61,1026.40,214,22.49,7.52,-16,1
1733827636,2024-12-10 11:47,38.08,1000.64,1026.43,214,22.50,7.53,-15,1
1733827697,2024-12-10 11:48,38.10,1000.63,1026.41,214,22.49,7.53,-16,1
1733827759,2024-12-10 11:49,38.08,1000.67,1026.45,214,22.49,7.52,-17,1
1733827820,2024-12-10 11:50,38.06,1000.66,1026.44,214,22.50,7.52,-15,1
1733827881,2024-12-10 11:51,38.05,1000.67,1026.45,214,22.51,7.52,-14,1
1733827942,2024-12-10 11:52,38.08,1000.69,1026.47,214,22.49,7.52,-16,1
1733828003,2024-12-10 11:53,38.09,1000.70,1026.48,214,22.49,7.52,-16,1
1733828064,2024-12-10 11:54,38.11,1000.71,1026.50,214,22.48,7.52,-14,1
1733828125,2024-12-10 11:55,38.03,1000.67,1026.46,214,22.50,7.51,-17,1
1733828186,2024-12-10 11:56,38.10,1000.69,1026.47,214,22.49,7.53,-16,1
1733828248,2024-12-10 11:57,38.11,1000.72,1026.50,214,22.49,7.53,-16,1
1733828309,2024-12-10 11:58,38.09,1000.69,1026.47,214,22.48,7.51,-16,1
1733828370,2024-12-10 11:59,38.04,1000.71,1026.50,214,22.51,7.52,-16,1
1733828431,2024-12-10 12:00,38.03,1000.75,1026.53,214,22.50,7.51,-17,1
1733828492,2024-12-10 12:01,38.04,1000.75,1026.53,214,22.51,7.52,-15,1
1733828553,2024-12-10 12:02,38.05,1000.77,1026.55,214,22.50,7.51,-16,1
1733828614,2024-12-10 12:03,38.03,1000.75,1026.54,214,22.50,7.51,-16,1
1733828676,2024-12-10 12:04,38.03,1000.77,1026.56,214,22.50,7.51,-16,1
1733828737,2024-12-10 12:05,38.01,1000.78,1026.57,214,22.50,7.50,-17,1
1733828798,2024-12-10 12:06,38.03,1000.81,1026.60,214,22.50,7.51,-15,1
1733828859,2024-12-10 12:07,38.06,1000.80,1026.58,214,22.50,7.52,-14,1
1733828921,2024-12-10 12:08,38.08,1000.79,1026.57,214,22.49,7.52,-17,1
1733828982,2024-12-10 12:09,38.08,1000.82,1026.60,214,22.49,7.52,-16,1
1733829043,2024-12-10 12:10,38.05,1000.83,1026.61,214,22.51,7.52,-17,1
1733829104,2024-12-10 12:11,38.03,1000.80,1026.58,214,22.51,7.51,-16,1
1733829165,2024-12-10 12:12,37.99,1000.76,1026.54,214,22.53,7.52,-16,1
1733829227,2024-12-10 12:13,38.02,1000.77,1026.55,214,22.50,7.50,-15,1
1733829288,2024-12-10 12:14,38.02,1000.78,1026.56,214,22.51,7.51,-16,1
1733829349,2024-12-10 12:15,38.48,1000.81,1026.59,214,22.50,7.68,-16,1
1733829410,2024-12-10 12:16,38.01,1000.80,1026.58,214,22.50,7.50,-15,1
1733829471,2024-12-10 12:17,38.07,1000.78,1026.56,214,22.49,7.51,-15,1
1733829533,2024-12-10 12:18,38.11,1000.78,1026.57,214,22.50,7.53,-15,1
1733829594,2024-12-10 12:19,38.05,1000.80,1026.58,214,22.49,7.50,-15,1
1733829655,2024-12-10 12:20,38.01,1000.81,1026.59,214,22.51,7.51,-18,1
1733829716,2024-12-10 12:21,38.01,1000.77,1026.56,214,22.51,7.51,-15,1
1733829777,2024-12-10 12:22,38.04,1000.76,1026.54,214,22.51,7.52,-16,1
1733829838,2024-12-10 12:23,38.02,1000.75,1026.53,214,22.50,7.50,-16,1
1733829899,2024-12-10 12:24,38.03,1000.76,1026.54,214,22.50,7.51,-15,1
1733829960,2024-12-10 12:26,38.01,1000.73,1026.52,214,22.50,7.50,-15,1
1733830022,2024-12-10 12:27,38.00,1000.75,1026.53,214,22.50,7.49,-16,1
1733830084,2024-12-10 12:28,38.01,1000.73,1026.51,214,22.50,7.50,-16,1
1733830145,2024-12-10 12:29,37.96,1000.71,1026.49,214,22.51,7.49,-16,1
1733830206,2024-12-10 12:30,38.01,1000.72,1026.50,214,22.50,7.50,-18,1
1733830267,2024-12-10 12:31,38.01,1000.72,1026.50,214,22.49,7.49,-16,1
1733830328,2024-12-10 12:32,37.90,1000.73,1026.51,214,22.51,7.46,-17,1
1733830389,2024-12-10 12:33,37.98,1000.72,1026.51,214,22.51,7.49,-16,1
1733830450,2024-12-10 12:34,38.00,1000.71,1026.50,214,22.51,7.50,-16,1
1733830511,2024-12-10 12:35,37.98,1000.64,1026.42,214,22.51,7.49,-16,1
1733830572,2024-12-10 12:36,37.95,1000.67,1026.45,214,22.52,7.49,-16,1
1733830634,2024-12-10 12:37,37.98,1000.66,1026.44,214,22.52,7.50,-16,1
1733830695,2024-12-10 12:38,37.96,1000.66,1026.44,214,22.51,7.49,-16,1
1733830756,2024-12-10 12:39,38.03,1000.70,1026.48,214,22.50,7.51,-14,1
1733830817,2024-12-10 12:40,38.02,1000.68,1026.46,214,22.49,7.49,-14,1
1733830878,2024-12-10 12:41,38.02,1000.67,1026.46,214,22.49,7.49,-16,1
1733830940,2024-12-10 12:42,38.01,1000.67,1026.46,214,22.49,7.49,-16,1
1733831001,2024-12-10 12:43,38.22,1000.65,1026.43,214,22.50,7.58,-16,1
1733831062,2024-12-10 12:44,38.00,1000.65,1026.44,214,22.51,7.50,-16,1
1733831123,2024-12-10 12:45,37.99,1000.67,1026.45,214,22.51,7.50,-15,1
1733831184,2024-12-10 12:46,38.02,1000.65,1026.43,214,22.50,7.50,-16,1
1733831246,2024-12-10 12:47,38.01,1000.65,1026.44,214,22.50,7.50,-16,1
1733831307,2024-12-10 12:48,38.29,1000.66,1026.45,214,22.47,7.58,-17,1
1733831368,2024-12-10 12:49,38.25,1000.67,1026.46,214,22.38,7.48,-16,1
1733831429,2024-12-10 12:50,38.68,1000.69,1026.47,214,22.36,7.63,-17,1
1733831490,2024-12-10 12:51,38.17,1000.68,1026.47,214,22.39,7.46,-16,1
1733831552,2024-12-10 12:52,38.46,1000.69,1026.47,214,22.39,7.57,-16,1
1733831613,2024-12-10 12:53,38.43,1000.71,1026.49,214,22.39,7.56,-17,1
1733831674,2024-12-10 12:54,38.82,1000.73,1026.51,214,22.41,7.73,-17,1
1733831735,2024-12-10 12:55,38.66,1000.75,1026.54,214,22.40,7.66,-16,1
1733831796,2024-12-10 12:56,38.67,1000.75,1026.53,214,22.40,7.66,-17,1
1733831858,2024-12-10 12:57,38.70,1000.76,1026.54,214,22.43,7.70,-17,1
1733831921,2024-12-10 12:58,38.80,1000.79,1026.57,214,22.44,7.75,-17,1
1733831983,2024-12-10 12:59,38.77,1000.80,1026.58,214,22.41,7.71,-16,1
1733832044,2024-12-10 13:00,38.52,1000.80,1026.59,214,22.43,7.63,-15,1
1733832105,2024-12-10 13:01,39.08,1000.81,1026.60,214,22.44,7.85,-16,1
1733832167,2024-12-10 13:02,39.35,1000.82,1026.61,214,22.44,7.95,-16,1
1733832228,2024-12-10 13:03,39.09,1000.77,1026.56,214,22.45,7.87,-16,1
1733832289,2024-12-10 13:04,38.92,1000.80,1026.58,214,22.46,7.81,-16,1
1733832351,2024-12-10 13:05,39.04,1000.75,1026.53,214,22.44,7.84,-16,1
1733832412,2024-12-10 13:06,38.93,1000.77,1026.55,214,22.46,7.81,-17,1
1733832473,2024-12-10 13:07,38.96,1000.75,1026.53,214,22.47,7.83,-16,1
1733832534,2024-12-10 13:08,38.69,1000.76,1026.55,214,22.48,7.74,-17,1
1733832595,2024-12-10 13:09,38.47,1000.72,1026.50,214,22.49,7.67,-16,1
1733832657,2024-12-10 13:10,38.51,1000.72,1026.51,214,22.51,7.70,-18,1
1733832718,2024-12-10 13:11,38.47,1000.72,1026.51,214,22.52,7.69,-17,1
1733832779,2024-12-10 13:12,38.60,1000.71,1026.49,214,22.52,7.74,-15,1
1733832840,2024-12-10 13:14,39.12,1000.71,1026.49,214,22.52,7.94,-17,1
1733833037,2024-12-10 13:17,39.28,1000.70,1026.48,214,22.58,8.05,-17,1
1733833098,2024-12-10 13:18,38.58,1000.71,1026.50,214,22.64,7.84,-16,1
1733833159,2024-12-10 13:19,38.53,1000.74,1026.53,214,22.65,7.83,-16,1
1733833220,2024-12-10 13:20,38.18,1000.75,1026.53,214,22.66,7.71,-17,1
1733833281,2024-12-10 13:21,40.45,1000.76,1026.54,214,22.71,8.60,-15,1
1733833342,2024-12-10 13:22,37.84,1000.79,1026.58,214,22.67,7.58,-14,1
1733833403,2024-12-10 13:23,38.55,1000.77,1026.55,214,22.64,7.83,-15,1
1733833464,2024-12-10 13:24,38.73,1000.78,1026.56,214,22.59,7.85,-16,1
1733833526,2024-12-10 13:25,38.36,1000.78,1026.57,214,22.59,7.71,-16,1
1733833587,2024-12-10 13:26,38.61,1000.75,1026.54,214,22.58,7.80,-15,1
1733833649,2024-12-10 13:27,38.50,1000.78,1026.57,214,22.55,7.73,-14,1
1733833710,2024-12-10 13:28,38.39,1000.80,1026.58,214,22.54,7.68,-15,1
1733833771,2024-12-10 13:29,38.31,1000.81,1026.59,214,22.55,7.66,-15,1
1733833833,2024-12-10 13:30,38.34,1000.86,1026.64,214,22.56,7.68,-15,1
1733833894,2024-12-10 13:31,38.29,1000.87,1026.65,214,22.58,7.68,-14,1
1733833955,2024-12-10 13:32,38.29,1000.86,1026.65,214,22.57,7.67,-14,1
1733834016,2024-12-10 13:33,38.20,1000.84,1026.63,214,22.58,7.64,-15,1
1733834077,2024-12-10 13:34,38.36,1000.83,1026.62,214,22.57,7.70,-14,1
1733834139,2024-12-10 13:35,38.20,1000.87,1026.65,214,22.58,7.64,-15,1
1733834200,2024-12-10 13:36,38.20,1000.89,1026.67,214,22.56,7.62,-14,1
1733834261,2024-12-10 13:37,38.08,1000.88,1026.66,214,22.57,7.59,-15,1
1733834322,2024-12-10 13:38,38.17,1000.89,1026.68,214,22.57,7.62,-15,1
1733834383,2024-12-10 13:39,38.18,1000.92,1026.71,214,22.56,7.62,-15,1
1733834445,2024-12-10 13:40,37.90,1000.93,1026.72,214,22.56,7.51,-16,1
1733834506,2024-12-10 13:41,38.13,1000.96,1026.74,214,22.57,7.61,-16,1
1733834567,2024-12-10 13:42,38.21,1000.94,1026.72,214,22.54,7.61,-15,1
1733834628,2024-12-10 13:43,38.16,1000.94,1026.72,214,22.54,7.59,-15,1
1733834689,2024-12-10 13:44,38.09,1000.95,1026.73,214,22.54,7.56,-15,1
1733834751,2024-12-10 13:45,38.16,1000.92,1026.70,214,22.54,7.59,-16,1
1733834812,2024-12-10 13:46,38.14,1000.90,1026.68,214,22.55,7.59,-14,1
1733834873,2024-12-10 13:47,38.12,1000.94,1026.72,214,22.55,7.58,-13,1
1733834934,2024-12-10 13:48,38.16,1000.91,1026.69,214,22.53,7.58,-16,1
1733834995,2024-12-10 13:49,38.03,1000.92,1026.70,214,22.55,7.55,-13,1
1733835056,2024-12-10 13:50,38.07,1000.92,1026.70,214,22.56,7.57,-15,1
1733835117,2024-12-10 13:51,38.09,1000.87,1026.66,214,22.55,7.57,-16,1
1733835179,2024-12-10 13:52,38.14,1000.89,1026.67,214,22.53,7.58,-16,1
1733835240,2024-12-10 13:54,38.21,1000.85,1026.63,214,22.54,7.61,-15,1
1733835301,2024-12-10 13:55,38.18,1000.87,1026.65,214,22.51,7.57,-16,1
1733835362,2024-12-10 13:56,38.11,1000.85,1026.63,214,22.53,7.56,-16,1
1733835423,2024-12-10 13:57,38.12,1000.84,1026.62,214,22.52,7.56,-13,1
1733835484,2024-12-10 13:58,38.13,1000.82,1026.61,214,22.52,7.56,-14,1
1733835545,2024-12-10 13:59,38.14,1000.83,1026.61,214,22.52,7.57,-15,1
1733835607,2024-12-10 14:00,38.11,1000.88,1026.66,214,22.54,7.57,-16,1
1733835668,2024-12-10 14:01,38.09,1000.84,1026.62,214,22.55,7.57,-17,1
1733835729,2024-12-10 14:02,38.10,1000.86,1026.64,214,22.55,7.58,-15,1
1733835790,2024-12-10 14:03,38.15,1000.87,1026.65,214,22.52,7.57,-14,1
1733835851,2024-12-10 14:04,38.12,1000.87,1026.65,214,22.52,7.56,-15,1
1733835913,2024-12-10 14:05,38.10,1000.86,1026.64,214,22.53,7.56,-14,1
1733835974,2024-12-10 14:06,38.16,1000.85,1026.63,214,22.51,7.56,-13,1
1733836035,2024-12-10 14:07,38.15,1000.85,1026.63,214,22.51,7.56,-16,1
1733836096,2024-12-10 14:08,37.82,1000.86,1026.64,214,22.53,7.45,-16,1
1733836157,2024-12-10 14:09,38.13,1000.86,1026.64,214,22.52,7.56,-15,1
1733836218,2024-12-10 14:10,38.26,1000.85,1026.63,214,22.52,7.61,-16,1
1733836279,2024-12-10 14:11,38.11,1000.86,1026.64,214,22.53,7.56,-16,1
1733836340,2024-12-10 14:12,38.12,1000.85,1026.63,214,22.51,7.55,-15,1
1733836402,2024-12-10 14:13,38.12,1000.84,1026.62,214,22.52,7.56,-14,1
1733836463,2024-12-10 14:14,38.13,1000.85,1026.63,214,22.50,7.54,-14,1
1733836524,2024-12-10 14:15,38.12,1000.83,1026.62,214,22.51,7.55,-14,1
1733836585,2024-12-10 14:16,38.13,1000.83,1026.61,214,22.51,7.55,-15,1
1733836646,2024-12-10 14:17,38.11,1000.83,1026.61,214,22.51,7.54,-14,1
1733836707,2024-12-10 14:18,38.09,1000.82,1026.60,214,22.50,7.53,-15,1
1733836768,2024-12-10 14:19,38.08,1000.80,1026.58,214,22.51,7.54,-14,1
1733836829,2024-12-10 14:20,38.09,1000.79,1026.58,214,22.50,7.53,-14,1
1733836891,2024-12-10 14:21,38.12,1000.82,1026.61,214,22.50,7.54,-14,1
1733836952,2024-12-10 14:22,38.15,1000.82,1026.60,214,22.49,7.54,-15,1
1733837013,2024-12-10 14:23,37.72,1000.87,1026.65,214,22.50,7.39,-14,1
1733837074,2024-12-10 14:24,38.09,1000.84,1026.62,214,22.51,7.54,-14,1
1733837135,2024-12-10 14:25,38.10,1000.86,1026.65,214,22.50,7.53,-13,1
1733837197,2024-12-10 14:26,37.96,1000.88,1026.66,214,22.48,7.46,-15,1
1733837259,2024-12-10 14:27,38.12,1000.90,1026.68,214,22.50,7.54,-15,1
1733837320,2024-12-10 14:28,38.13,1000.92,1026.70,214,22.50,7.54,-15,1
1733837381,2024-12-10 14:29,38.02,1000.92,1026.70,214,22.51,7.51,-15,1
1733837442,2024-12-10 14:30,38.08,1000.91,1026.69,214,22.51,7.54,-15,1
1733837503,2024-12-10 14:31,38.11,1000.89,1026.67,214,22.50,7.53,-15,1
1733837564,2024-12-10 14:32,38.08,1000.91,1026.70,214,22.50,7.53,-12,1
1733837626,2024-12-10 14:33,38.09,1000.90,1026.68,214,22.50,7.53,-14,1
1733837687,2024-12-10 14:34,37.74,1000.90,1026.68,214,22.49,7.39,-15,1
1733837748,2024-12-10 14:35,38.10,1000.86,1026.65,214,22.50,7.53,-16,1
1733837810,2024-12-10 14:36,38.08,1000.89,1026.67,214,22.51,7.54,-15,1
1733837871,2024-12-10 14:37,38.57,1000.87,1026.65,214,22.49,7.70,-15,1
1733837932,2024-12-10 14:38,38.09,1000.84,1026.62,214,22.50,7.53,-14,1
1733837993,2024-12-10 14:39,38.08,1000.85,1026.63,214,22.50,7.53,-15,1
1733838055,2024-12-10 14:40,38.07,1000.80,1026.59,214,22.50,7.52,-15,1
1733838116,2024-12-10 14:41,38.09,1000.79,1026.57,214,22.50,7.53,-14,1
1733838177,2024-12-10 14:42,38.14,1000.81,1026.59,214,22.49,7.54,-14,1
1733838238,2024-12-10 14:43,38.14,1000.84,1026.62,214,22.50,7.55,-15,1
1733838299,2024-12-10 14:44,38.10,1000.85,1026.63,214,22.50,7.53,-14,1
1733838360,2024-12-10 14:46,38.07,1000.85,1026.64,214,22.51,7.53,-17,1
1733838421,2024-12-10 14:47,38.10,1000.86,1026.65,214,22.49,7.53,-13,1
1733838483,2024-12-10 14:48,38.09,1000.88,1026.66,214,22.51,7.54,-14,1
1733838544,2024-12-10 14:49,38.08,1000.86,1026.64,214,22.50,7.53,-16,1
1733838605,2024-12-10 14:50,38.09,1000.90,1026.68,214,22.50,7.53,-15,1
1733838666,2024-12-10 14:51,38.07,1000.91,1026.69,214,22.51,7.53,-13,1
1733838727,2024-12-10 14:52,38.05,1000.92,1026.70,214,22.52,7.53,-14,1
1733838788,2024-12-10 14:53,38.08,1000.92,1026.70,214,22.50,7.53,-16,1
1733838850,2024-12-10 14:54,38.11,1000.90,1026.68,214,22.51,7.54,-15,1
1733838911,2024-12-10 14:55,38.39,1000.90,1026.68,214,22.50,7.64,-14,1
1733838972,2024-12-10 14:56,38.06,1000.95,1026.73,214,22.51,7.53,-16,1
1733839034,2024-12-10 14:57,38.10,1000.91,1026.69,214,22.49,7.53,-14,1
1733839095,2024-12-10 14:58,38.05,1000.94,1026.73,214,22.51,7.52,-14,1
1733839156,2024-12-10 14:59,38.09,1000.93,1026.72,214,22.49,7.52,-15,1
1733839217,2024-12-10 15:00,38.10,1000.97,1026.76,214,22.48,7.52,-16,1
1733839278,2024-12-10 15:01,37.85,1000.94,1026.72,214,22.49,7.43,-14,1
1733839339,2024-12-10 15:02,38.09,1000.95,1026.73,214,22.49,7.52,-14,1
1733839400,2024-12-10 15:03,38.16,1000.97,1026.75,214,22.48,7.54,-14,1
1733839461,2024-12-10 15:04,38.14,1001.00,1026.79,214,22.48,7.53,-15,1
1733839522,2024-12-10 15:05,38.08,1001.00,1026.79,214,22.48,7.51,-14,1
1733839583,2024-12-10 15:06,38.08,1000.96,1026.75,214,22.50,7.53,-14,1
1733839644,2024-12-10 15:07,38.11,1001.00,1026.78,214,22.48,7.52,-14,1
1733839706,2024-12-10 15:08,38.08,1001.03,1026.81,214,22.49,7.52,-15,1
1733839767,2024-12-10 15:09,38.06,1001.07,1026.85,214,22.50,7.52,-15,1
1733839828,2024-12-10 15:10,38.09,1001.04,1026.82,214,22.49,7.52,-15,1
1733839889,2024-12-10 15:11,38.13,1001.06,1026.85,214,22.49,7.53,-14,1
1733839950,2024-12-10 15:12,38.16,1001.10,1026.88,214,22.48,7.54,-15,1
1733840011,2024-12-10 15:13,38.12,1001.11,1026.90,214,22.49,7.53,-16,1
1733840073,2024-12-10 15:14,38.10,1001.13,1026.91,214,22.48,7.52,-15,1
1733840134,2024-12-10 15:15,38.07,1001.09,1026.87,214,22.50,7.52,-16,1
1733840195,2024-12-10 15:16,38.07,1001.10,1026.89,214,22.50,7.52,-15,1
1733840256,2024-12-10 15:17,37.78,1001.13,1026.92,214,22.52,7.43,-15,1
1733840317,2024-12-10 15:18,38.04,1001.12,1026.90,214,22.50,7.51,-14,1
1733840379,2024-12-10 15:19,38.03,1001.12,1026.90,214,22.52,7.52,-15,1
1733840440,2024-12-10 15:20,38.08,1001.10,1026.88,214,22.49,7.52,-16,1
1733840501,2024-12-10 15:21,38.07,1001.10,1026.88,214,22.50,7.52,-14,1
1733840562,2024-12-10 15:22,38.10,1001.09,1026.87,214,22.50,7.53,-15,1
1733840623,2024-12-10 15:23,38.16,1001.08,1026.86,214,22.47,7.53,-12,1
1733840685,2024-12-10 15:24,38.13,1001.09,1026.87,214,22.48,7.52,-15,1
1733840746,2024-12-10 15:25,38.09,1001.05,1026.83,214,22.49,7.52,-14,1
1733840807,2024-12-10 15:26,38.10,1001.10,1026.88,214,22.48,7.52,-15,1
1733840869,2024-12-10 15:27,37.95,1001.08,1026.87,214,22.48,7.46,-16,1
1733840930,2024-12-10 15:28,38.15,1001.08,1026.86,214,22.48,7.53,-15,1
1733840992,2024-12-10 15:29,38.16,1001.07,1026.85,214,22.47,7.53,-15,1
1733841053,2024-12-10 15:30,38.14,1001.07,1026.85,214,22.47,7.52,-15,1
1733841114,2024-12-10 15:31,38.11,1001.07,1026.85,214,22.48,7.52,-14,1
1733841175,2024-12-10 15:32,38.12,1001.09,1026.87,214,22.48,7.52,-14,1
1733841237,2024-12-10 15:33,38.15,1001.08,1026.86,214,22.47,7.52,-15,1
1733841298,2024-12-10 15:34,38.16,1001.09,1026.87,214,22.47,7.53,-14,1
1733841359,2024-12-10 15:35,38.11,1001.07,1026.86,214,22.48,7.52,-14,1
1733841420,2024-12-10 15:37,38.10,1001.08,1026.86,214,22.48,7.52,-14,1
1733841481,2024-12-10 15:38,38.08,1001.08,1026.86,214,22.49,7.52,-15,1
1733841542,2024-12-10 15:39,38.08,1001.08,1026.87,214,22.48,7.51,-14,1
1733841603,2024-12-10 15:40,38.08,1001.08,1026.86,214,22.49,7.52,-13,1
1733841664,2024-12-10 15:41,38.06,1001.07,1026.86,214,22.50,7.52,-15,1
1733841726,2024-12-10 15:42,38.07,1001.11,1026.89,214,22.50,7.52,-14,1
1733841787,2024-12-10 15:43,37.94,1001.09,1026.87,214,22.50,7.47,-18,1
1733841848,2024-12-10 15:44,38.10,1001.10,1026.88,214,22.47,7.51,-16,1
1733841909,2024-12-10 15:45,38.11,1001.10,1026.89,214,22.47,7.51,-14,1
1733841971,2024-12-10 15:46,38.08,1001.09,1026.88,214,22.48,7.51,-15,1
1733842032,2024-12-10 15:47,38.42,1001.10,1026.88,214,22.48,7.64,-15,1
1733842093,2024-12-10 15:48,38.09,1001.14,1026.92,214,22.48,7.51,-15,1
1733842154,2024-12-10 15:49,38.07,1001.16,1026.94,214,22.48,7.50,-15,1
1733842216,2024-12-10 15:50,38.35,1001.21,1026.99,214,22.48,7.61,-14,1
1733842277,2024-12-10 15:51,38.07,1001.20,1026.99,214,22.48,7.50,-15,1
1733842338,2024-12-10 15:52,38.11,1001.15,1026.93,214,22.48,7.52,-15,1
1733842399,2024-12-10 15:53,38.09,1001.19,1026.97,214,22.48,7.51,-15,1
1733842460,2024-12-10 15:54,38.06,1001.16,1026.95,214,22.49,7.51,-14,1
1733842521,2024-12-10 15:55,38.08,1001.19,1026.97,214,22.48,7.51,-16,1
1733842583,2024-12-10 15:56,38.08,1001.21,1026.99,214,22.47,7.50,-15,1
1733842644,2024-12-10 15:57,37.81,1001.19,1026.98,214,22.48,7.40,-15,1
1733842705,2024-12-10 15:58,38.07,1001.21,1026.99,214,22.48,7.50,-16,1
1733842766,2024-12-10 15:59,37.99,1001.20,1026.99,214,22.47,7.47,-15,1
1733842827,2024-12-10 16:00,38.09,1001.21,1026.99,214,22.47,7.50,-14,1
1733842889,2024-12-10 16:01,38.06,1001.21,1026.99,214,22.48,7.50,-15,1
1733842950,2024-12-10 16:02,38.08,1001.24,1027.02,214,22.47,7.50,-16,1
1733843011,2024-12-10 16:03,38.08,1001.26,1027.05,214,22.48,7.51,-14,1
1733843072,2024-12-10 16:04,38.11,1001.26,1027.04,214,22.47,7.51,-13,1
1733843133,2024-12-10 16:05,38.11,1001.29,1027.07,214,22.47,7.51,-14,1
1733843194,2024-12-10 16:06,38.09,1001.29,1027.08,214,22.48,7.51,-13,1
1733843256,2024-12-10 16:07,38.11,1001.30,1027.09,214,22.48,7.52,-14,1
1733843317,2024-12-10 16:08,38.07,1001.28,1027.07,214,22.49,7.51,-14,1
1733843378,2024-12-10 16:09,38.10,1001.29,1027.08,214,22.47,7.51,-15,1
1733843439,2024-12-10 16:10,38.18,1001.31,1027.09,214,22.49,7.55,-15,1
1733843500,2024-12-10 16:11,38.18,1001.32,1027.11,214,22.48,7.55,-15,1
1733843561,2024-12-10 16:12,38.09,1001.32,1027.10,214,22.47,7.50,-14,1
1733843622,2024-12-10 16:13,38.06,1001.32,1027.10,214,22.48,7.50,-14,1
1733843683,2024-12-10 16:14,38.07,1001.29,1027.07,214,22.48,7.50,-14,1
1733843744,2024-12-10 16:15,37.99,1001.30,1027.08,214,22.47,7.47,-13,1
1733843806,2024-12-10 16:16,38.10,1001.29,1027.07,214,22.46,7.50,-15,1
1733843867,2024-12-10 16:17,38.09,1001.31,1027.09,214,22.47,7.50,-15,1
1733843928,2024-12-10 16:18,38.01,1001.31,1027.09,214,22.46,7.46,-14,1
1733843989,2024-12-10 16:19,38.10,1001.33,1027.12,214,22.48,7.52,-13,1
1733844050,2024-12-10 16:20,38.08,1001.36,1027.14,214,22.49,7.52,-16,1
1733844111,2024-12-10 16:21,38.07,1001.35,1027.13,214,22.49,7.51,-14,1
1733844172,2024-12-10 16:22,38.08,1001.33,1027.11,214,22.47,7.50,-15,1
1733844234,2024-12-10 16:23,37.78,1001.31,1027.09,214,22.49,7.40,-15,1
1733844295,2024-12-10 16:24,38.08,1001.30,1027.08,214,22.48,7.51,-15,1
1733844356,2024-12-10 16:25,38.09,1001.33,1027.11,214,22.46,7.49,-13,1
1733844417,2024-12-10 16:26,38.13,1001.31,1027.09,214,22.46,7.51,-14,1
1733844478,2024-12-10 16:27,38.08,1001.29,1027.08,214,22.47,7.50,-13,1
1733844540,2024-12-10 16:29,38.06,1001.30,1027.08,214,22.49,7.51,-13,1
1733844601,2024-12-10 16:30,38.07,1001.31,1027.09,214,22.48,7.50,-15,1
1733844662,2024-12-10 16:31,38.05,1001.28,1027.06,214,22.48,7.50,-15,1
1733844723,2024-12-10 16:32,38.08,1001.28,1027.06,214,22.46,7.49,-14,1
1733844784,2024-12-10 16:33,38.05,1001.27,1027.05,214,22.49,7.50,-13,1
1733844845,2024-12-10 16:34,38.02,1001.30,1027.09,214,22.50,7.50,-15,1
1733844906,2024-12-10 16:35,38.05,1001.28,1027.06,214,22.48,7.50,-15,1
1733844967,2024-12-10 16:36,38.05,1001.30,1027.08,214,22.48,7.50,-15,1
1733845028,2024-12-10 16:37,38.07,1001.26,1027.04,214,22.47,7.49,-15,1
1733845089,2024-12-10 16:38,38.06,1001.30,1027.08,214,22.47,7.49,-14,1
1733845151,2024-12-10 16:39,38.05,1001.29,1027.08,214,22.47,7.49,-13,1
1733845212,2024-12-10 16:40,38.10,1001.27,1027.05,214,22.47,7.51,-15,1
1733845273,2024-12-10 16:41,38.07,1001.24,1027.02,214,22.46,7.49,-15,1
1733845334,2024-12-10 16:42,38.01,1001.26,1027.05,214,22.49,7.49,-14,1
1733845395,2024-12-10 16:43,38.03,1001.23,1027.01,214,22.47,7.48,-16,1
1733845456,2024-12-10 16:44,38.19,1001.26,1027.04,214,22.48,7.55,-16,1
1733845517,2024-12-10 16:45,38.00,1001.28,1027.06,214,22.49,7.49,-13,1
1733845579,2024-12-10 16:46,38.00,1001.30,1027.08,214,22.48,7.48,-15,1
1733845640,2024-12-10 16:47,38.00,1001.27,1027.06,214,22.49,7.49,-15,1
1733845701,2024-12-10 16:48,38.03,1001.29,1027.07,214,22.49,7.50,-13,1
1733845762,2024-12-10 16:49,37.99,1001.28,1027.06,214,22.48,7.47,-15,1
1733845823,2024-12-10 16:50,37.96,1001.30,1027.08,214,22.49,7.47,-15,1
1733845884,2024-12-10 16:51,38.02,1001.29,1027.07,214,22.47,7.47,-14,1
1733845945,2024-12-10 16:52,38.03,1001.30,1027.09,214,22.47,7.48,-16,1
1733846006,2024-12-10 16:53,37.98,1001.28,1027.06,214,22.49,7.48,-15,1
1733846067,2024-12-10 16:54,38.01,1001.33,1027.11,214,22.49,7.49,-13,1
1733846128,2024-12-10 16:55,38.00,1001.32,1027.10,214,22.48,7.48,-15,1
1733846189,2024-12-10 16:56,37.97,1001.33,1027.11,214,22.49,7.48,-16,1
1733846250,2024-12-10 16:57,37.98,1001.34,1027.13,214,22.49,7.48,-15,1
1733846312,2024-12-10 16:58,38.04,1001.35,1027.14,214,22.48,7.49,-15,1
1733846373,2024-12-10 16:59,38.00,1001.35,1027.13,214,22.50,7.49,-15,1
1733846434,2024-12-10 17:00,38.07,1001.34,1027.13,214,22.47,7.49,-15,1
1733846495,2024-12-10 17:01,37.98,1001.36,1027.15,214,22.50,7.49,-15,1
1733846556,2024-12-10 17:02,37.98,1001.33,1027.11,214,22.49,7.48,-14,1
1733846617,2024-12-10 17:03,37.98,1001.33,1027.12,214,22.48,7.47,-14,1
1733846679,2024-12-10 17:04,37.97,1001.32,1027.11,214,22.48,7.47,-14,1
1733846740,2024-12-10 17:05,38.00,1001.30,1027.08,214,22.48,7.48,-14,1
1733846801,2024-12-10 17:06,38.00,1001.29,1027.07,214,22.47,7.47,-15,1
1733846862,2024-12-10 17:07,37.99,1001.30,1027.08,214,22.48,7.47,-15,1
1733846923,2024-12-10 17:08,37.99,1001.30,1027.08,214,22.48,7.47,-15,1
1733846984,2024-12-10 17:09,38.00,1001.29,1027.07,214,22.48,7.48,-14,1
1733847045,2024-12-10 17:10,37.97,1001.27,1027.06,214,22.48,7.47,-15,1
1733847107,2024-12-10 17:11,37.96,1001.29,1027.07,214,22.50,7.48,-15,1
1733847168,2024-12-10 17:12,38.00,1001.29,1027.07,214,22.47,7.47,-15,1
1733847229,2024-12-10 17:13,37.99,1001.26,1027.05,214,22.48,7.47,-15,1
1733847290,2024-12-10 17:14,37.98,1001.26,1027.05,214,22.48,7.47,-14,1
1733847351,2024-12-10 17:15,37.98,1001.28,1027.06,214,22.47,7.46,-15,1
1733847413,2024-12-10 17:16,37.89,1001.27,1027.06,214,22.50,7.45,-14,1
1733847474,2024-12-10 17:17,37.96,1001.29,1027.07,214,22.49,7.47,-14,1
1733847535,2024-12-10 17:18,38.32,1001.34,1027.12,214,22.47,7.59,-15,1
1733847596,2024-12-10 17:19,37.98,1001.31,1027.09,214,22.49,7.48,-16,1
1733847657,2024-12-10 17:20,37.99,1001.32,1027.10,214,22.49,7.48,-16,1
1733847719,2024-12-10 17:21,37.99,1001.28,1027.06,214,22.47,7.47,-15,1
1733847780,2024-12-10 17:23,37.99,1001.28,1027.07,214,22.47,7.47,-15,1
1733847841,2024-12-10 17:24,37.99,1001.28,1027.06,214,22.48,7.47,-15,1
1733847902,2024-12-10 17:25,37.99,1001.29,1027.08,214,22.47,7.47,-16,1
1733847963,2024-12-10 17:26,38.04,1001.27,1027.05,214,22.46,7.47,-13,1
1733848024,2024-12-10 17:27,37.86,1001.29,1027.07,214,22.46,7.41,-15,1
1733848086,2024-12-10 17:28,37.99,1001.31,1027.09,214,22.47,7.47,-14,1
1733848147,2024-12-10 17:29,37.89,1001.32,1027.10,214,22.46,7.42,-15,1
1733848208,2024-12-10 17:30,37.97,1001.29,1027.07,214,22.48,7.47,-15,1
1733848269,2024-12-10 17:31,37.73,1001.28,1027.06,214,22.47,7.36,-15,1
1733848330,2024-12-10 17:32,37.96,1001.26,1027.05,214,22.48,7.46,-15,1
1733848391,2024-12-10 17:33,37.93,1001.26,1027.05,214,22.49,7.46,-13,1
1733848453,2024-12-10 17:34,37.97,1001.27,1027.05,214,22.48,7.47,-14,1
1733848514,2024-12-10 17:35,37.97,1001.31,1027.09,214,22.49,7.47,-15,1
1733848575,2024-12-10 17:36,37.99,1001.31,1027.09,214,22.47,7.47,-14,1
1733848636,2024-12-10 17:37,37.99,1001.30,1027.08,214,22.47,7.47,-12,1
1733848697,2024-12-10 17:38,37.99,1001.28,1027.06,214,22.47,7.47,-14,1
1733848758,2024-12-10 17:39,38.03,1001.29,1027.07,214,22.47,7.48,-15,1
1733848820,2024-12-10 17:40,38.00,1001.28,1027.06,214,22.47,7.47,-15,1
1733848881,2024-12-10 17:41,38.06,1001.28,1027.06,214,22.47,7.49,-15,1
1733848942,2024-12-10 17:42,38.00,1001.22,1027.00,214,22.47,7.47,-14,1
1733849004,2024-12-10 17:43,38.01,1001.23,1027.01,214,22.44,7.45,-13,1
1733849065,2024-12-10 17:44,38.00,1001.17,1026.96,214,22.46,7.46,-16,1
1733849126,2024-12-10 17:45,37.98,1001.21,1027.00,214,22.48,7.47,-15,1
1733849187,2024-12-10 17:46,37.99,1001.23,1027.01,214,22.47,7.47,-13,1
1733849248,2024-12-10 17:47,38.00,1001.21,1026.99,214,22.46,7.46,-14,1
1733849309,2024-12-10 17:48,38.02,1001.20,1026.99,214,22.46,7.47,-14,1
1733849370,2024-12-10 17:49,38.06,1001.15,1026.93,214,22.44,7.46,-14,1
1733849432,2024-12-10 17:50,38.05,1001.15,1026.94,214,22.45,7.47,-13,1
1733849493,2024-12-10 17:51,38.02,1001.14,1026.92,214,22.44,7.45,-16,1
1733849554,2024-12-10 17:52,38.06,1001.17,1026.95,214,22.45,7.47,-13,1
1733849615,2024-12-10 17:53,38.00,1001.14,1026.92,214,22.46,7.46,-15,1
1733849677,2024-12-10 17:54,37.95,1001.14,1026.92,214,22.49,7.47,-15,1
1733849738,2024-12-10 17:55,37.99,1001.15,1026.93,214,22.47,7.47,-15,1
1733849799,2024-12-10 17:56,38.60,1001.14,1026.93,214,22.46,7.69,-15,1
1733849860,2024-12-10 17:57,37.92,1001.12,1026.91,214,22.46,7.43,-14,1
1733849921,2024-12-10 17:58,38.00,1001.10,1026.89,214,22.47,7.47,-13,1
1733849983,2024-12-10 17:59,37.98,1001.11,1026.89,214,22.47,7.46,-14,1
1733850044,2024-12-10 18:00,37.97,1001.08,1026.87,214,22.47,7.46,-14,1
1733850105,2024-12-10 18:01,38.08,1001.07,1026.85,214,22.48,7.51,-14,1
1733850166,2024-12-10 18:02,37.97,1001.07,1026.86,214,22.48,7.47,-15,1
1733850228,2024-12-10 18:03,37.97,1001.08,1026.86,214,22.48,7.47,-15,1
1733850291,2024-12-10 18:04,38.00,1001.07,1026.86,214,22.46,7.46,-15,1
1733850352,2024-12-10 18:05,37.97,1001.11,1026.89,214,22.48,7.47,-15,1
1733850413,2024-12-10 18:06,37.94,1001.05,1026.83,214,22.47,7.44,-15,1
1733850474,2024-12-10 18:07,37.97,1001.02,1026.81,214,22.46,7.45,-15,1
1733850536,2024-12-10 18:08,38.01,1001.02,1026.81,214,22.44,7.45,-13,1
1733850597,2024-12-10 18:09,38.00,1001.02,1026.80,214,22.46,7.46,-14,1
1733850658,2024-12-10 18:10,37.97,1001.04,1026.83,214,22.47,7.46,-15,1
1733850719,2024-12-10 18:11,38.19,1001.04,1026.83,214,22.48,7.55,-14,1
1733850781,2024-12-10 18:13,37.97,1001.04,1026.83,214,22.48,7.47,-16,1
1733850842,2024-12-10 18:14,37.95,1001.06,1026.84,214,22.48,7.46,-14,1
1733850903,2024-12-10 18:15,37.99,1001.03,1026.81,214,22.49,7.48,-16,1
1733850964,2024-12-10 18:16,37.97,1001.08,1026.86,214,22.48,7.47,-14,1
1733851025,2024-12-10 18:17,38.00,1001.09,1026.88,214,22.47,7.47,-16,1
1733851087,2024-12-10 18:18,37.99,1001.11,1026.89,214,22.46,7.46,-14,1
1733851149,2024-12-10 18:19,37.75,1001.08,1026.86,214,22.45,7.35,-15,1
1733851210,2024-12-10 18:20,38.06,1001.05,1026.84,214,22.47,7.49,-14,1
1733851271,2024-12-10 18:21,37.94,1001.01,1026.79,214,22.47,7.44,-15,1
1733851333,2024-12-10 18:22,37.94,1001.04,1026.83,214,22.48,7.45,-14,1
1733851394,2024-12-10 18:23,37.97,1001.07,1026.85,214,22.46,7.45,-14,1
1733851455,2024-12-10 18:24,37.97,1001.09,1026.87,214,22.47,7.46,-15,1
1733851516,2024-12-10 18:25,37.93,1001.10,1026.89,214,22.48,7.45,-12,1
1733851577,2024-12-10 18:26,37.97,1001.14,1026.92,214,22.47,7.46,-13,1
1733851639,2024-12-10 18:27,37.96,1001.16,1026.94,214,22.47,7.45,-15,1
1733851700,2024-12-10 18:28,37.97,1001.13,1026.91,214,22.47,7.46,-16,1
1733851761,2024-12-10 18:29,37.96,1001.14,1026.92,214,22.47,7.45,-14,1
1733851823,2024-12-10 18:30,37.98,1001.16,1026.95,214,22.47,7.46,-15,1
1733851884,2024-12-10 18:31,37.94,1001.17,1026.95,214,22.49,7.46,-13,1
1733851946,2024-12-10 18:32,37.96,1001.19,1026.97,214,22.47,7.45,-15,1
1733852007,2024-12-10 18:33,37.95,1001.20,1026.98,214,22.49,7.47,-14,1
1733852068,2024-12-10 18:34,37.95,1001.16,1026.94,214,22.49,7.47,-15,1
1733852129,2024-12-10 18:35,37.88,1001.17,1026.96,214,22.49,7.44,-14,1
1733852191,2024-12-10 18:36,37.89,1001.18,1026.97,214,22.50,7.45,-15,1
1733852252,2024-12-10 18:37,37.98,1001.14,1026.93,214,22.48,7.47,-15,1
1733852313,2024-12-10 18:38,38.03,1001.17,1026.96,214,22.47,7.48,-15,1
1733852375,2024-12-10 18:39,37.95,1001.19,1026.97,214,22.48,7.46,-14,1
1733852436,2024-12-10 18:40,37.99,1001.16,1026.94,214,22.47,7.47,-15,1
1733852497,2024-12-10 18:41,37.97,1001.16,1026.95,214,22.47,7.46,-16,1
1733852559,2024-12-10 18:42,38.15,1001.14,1026.93,214,22.47,7.52,-13,1
1733852620,2024-12-10 18:43,37.96,1001.14,1026.93,214,22.48,7.46,-15,1
1733852681,2024-12-10 18:44,38.40,1001.14,1026.92,214,22.47,7.62,-15,1
1733852742,2024-12-10 18:45,37.95,1001.15,1026.93,214,22.48,7.46,-15,1
1733852804,2024-12-10 18:46,38.09,1001.18,1026.96,214,22.48,7.51,-14,1
1733852865,2024-12-10 18:47,38.13,1001.18,1026.96,214,22.49,7.53,-15,1
1733852926,2024-12-10 18:48,37.97,1001.19,1026.97,214,22.48,7.47,-15,1
1733852988,2024-12-10 18:49,37.70,1001.18,1026.96,214,22.47,7.35,-14,1
1733853049,2024-12-10 18:50,37.99,1001.18,1026.96,214,22.47,7.47,-15,1
1733853110,2024-12-10 18:51,38.09,1001.19,1026.97,214,22.48,7.51,-15,1
1733853171,2024-12-10 18:52,37.96,1001.22,1027.00,214,22.49,7.47,-15,1
1733853233,2024-12-10 18:53,37.73,1001.19,1026.98,214,22.47,7.36,-15,1
1733853294,2024-12-10 18:54,38.03,1001.24,1027.02,214,22.47,7.48,-15,1
1733853355,2024-12-10 18:55,38.07,1001.25,1027.03,214,22.48,7.50,-16,1
1733853416,2024-12-10 18:56,37.98,1001.27,1027.05,214,22.48,7.47,-15,1
1733853478,2024-12-10 18:57,38.03,1001.27,1027.06,214,22.46,7.47,-14,1
1733853539,2024-12-10 18:58,38.04,1001.30,1027.08,214,22.47,7.48,-15,1
1733853600,2024-12-10 19:00,37.97,1001.28,1027.06,214,22.47,7.46,-14,1
1733853662,2024-12-10 19:01,38.01,1001.30,1027.08,214,22.47,7.47,-15,1
1733853723,2024-12-10 19:02,37.97,1001.26,1027.04,214,22.49,7.47,-13,1
1733853784,2024-12-10 19:03,37.97,1001.25,1027.03,214,22.48,7.47,-14,1
1733853846,2024-12-10 19:04,37.99,1001.27,1027.05,214,22.47,7.47,-14,1
1733853907,2024-12-10 19:05,37.96,1001.28,1027.06,214,22.49,7.47,-14,1
1733853968,2024-12-10 19:06,38.00,1001.30,1027.08,214,22.47,7.47,-15,1
1733854029,2024-12-10 19:07,37.99,1001.27,1027.05,214,22.47,7.47,-15,1
1733854091,2024-12-10 19:08,37.98,1001.28,1027.06,214,22.48,7.47,-13,1
1733854152,2024-12-10 19:09,37.99,1001.32,1027.10,214,22.48,7.47,-14,1
1733854214,2024-12-10 19:10,37.97,1001.31,1027.09,214,22.50,7.48,-13,1
1733854275,2024-12-10 19:11,38.00,1001.34,1027.13,214,22.48,7.48,-15,1
1733854336,2024-12-10 19:12,37.96,1001.36,1027.15,214,22.49,7.47,-14,1
1733854398,2024-12-10 19:13,37.82,1001.36,1027.14,214,22.47,7.40,-15,1
1733854459,2024-12-10 19:14,38.01,1001.36,1027.15,214,22.47,7.47,-13,1
1733854520,2024-12-10 19:15,38.12,1001.38,1027.16,214,22.46,7.51,-15,1
1733854581,2024-12-10 19:16,38.03,1001.38,1027.16,214,22.46,7.47,-16,1
1733854643,2024-12-10 19:17,38.02,1001.40,1027.19,214,22.48,7.48,-14,1
1733854704,2024-12-10 19:18,38.45,1001.38,1027.16,214,22.47,7.64,-14,1
1733854765,2024-12-10 19:19,38.02,1001.40,1027.18,214,22.48,7.48,-13,1
1733854827,2024-12-10 19:20,38.00,1001.39,1027.17,214,22.48,7.48,-15,1
1733854888,2024-12-10 19:21,37.99,1001.40,1027.18,214,22.48,7.47,-15,1
1733854949,2024-12-10 19:22,38.00,1001.38,1027.17,214,22.48,7.48,-15,1
1733855011,2024-12-10 19:23,38.03,1001.41,1027.19,214,22.47,7.48,-15,1
1733855072,2024-12-10 19:24,38.02,1001.39,1027.17,214,22.48,7.48,-14,1
1733855133,2024-12-10 19:25,38.03,1001.38,1027.16,214,22.47,7.48,-16,1
1733855195,2024-12-10 19:26,38.03,1001.40,1027.18,214,22.47,7.48,-15,1
1733855256,2024-12-10 19:27,38.06,1001.41,1027.20,214,22.46,7.48,-14,1
1733855318,2024-12-10 19:28,38.00,1001.43,1027.21,214,22.48,7.48,-15,1
1733855380,2024-12-10 19:29,38.06,1001.40,1027.18,214,22.47,7.49,-15,1
1733855441,2024-12-10 19:30,38.02,1001.42,1027.21,214,22.48,7.48,-13,1
1733855502,2024-12-10 19:31,38.00,1001.44,1027.22,214,22.49,7.49,-15,1
1733855564,2024-12-10 19:32,38.00,1001.44,1027.22,214,22.49,7.48,-14,1
1733855625,2024-12-10 19:33,38.01,1001.43,1027.21,214,22.49,7.49,-13,1
1733855687,2024-12-10 19:34,38.05,1001.45,1027.23,214,22.47,7.49,-15,1
1733855748,2024-12-10 19:35,38.03,1001.42,1027.21,214,22.48,7.49,-14,1
1733855809,2024-12-10 19:36,37.98,1001.44,1027.23,214,22.48,7.47,-14,1
1733855871,2024-12-10 19:37,38.06,1001.47,1027.26,214,22.47,7.49,-15,1
1733855932,2024-12-10 19:38,38.00,1001.51,1027.29,214,22.49,7.48,-15,1
1733855994,2024-12-10 19:39,38.14,1001.51,1027.29,214,22.47,7.52,-15,1
1733856055,2024-12-10 19:40,38.04,1001.55,1027.33,214,22.48,7.49,-15,1
1733856117,2024-12-10 19:41,38.05,1001.53,1027.32,214,22.47,7.49,-15,1
1733856178,2024-12-10 19:42,37.99,1001.54,1027.32,214,22.48,7.47,-15,1
1733856240,2024-12-10 19:44,38.33,1001.55,1027.33,214,22.48,7.60,-15,1
1733856301,2024-12-10 19:45,38.02,1001.54,1027.33,214,22.47,7.47,-13,1
1733856363,2024-12-10 19:46,38.43,1001.55,1027.34,214,22.46,7.62,-13,1
1733856424,2024-12-10 19:47,38.08,1001.52,1027.30,214,22.46,7.49,-15,1
1733856485,2024-12-10 19:48,38.03,1001.55,1027.34,214,22.48,7.49,-15,1
1733856547,2024-12-10 19:49,38.06,1001.52,1027.30,214,22.47,7.49,-13,1
1733856608,2024-12-10 19:50,38.06,1001.50,1027.29,214,22.48,7.50,-15,1
1733856670,2024-12-10 19:51,38.03,1001.49,1027.27,214,22.49,7.50,-14,1
1733856731,2024-12-10 19:52,38.04,1001.52,1027.30,214,22.48,7.49,-13,1
1733856792,2024-12-10 19:53,38.03,1001.53,1027.31,214,22.47,7.48,-16,1
1733856853,2024-12-10 19:54,38.05,1001.49,1027.27,214,22.48,7.50,-14,1
1733856914,2024-12-10 19:55,38.03,1001.47,1027.26,214,22.48,7.49,-14,1
1733856976,2024-12-10 19:56,37.95,1001.47,1027.26,214,22.47,7.45,-15,1
1733857037,2024-12-10 19:57,37.99,1001.50,1027.28,214,22.48,7.47,-15,1
1733857098,2024-12-10 19:58,38.03,1001.49,1027.28,214,22.47,7.48,-15,1
1733857160,2024-12-10 19:59,38.02,1001.51,1027.29,214,22.48,7.48,-15,1
1733857221,2024-12-10 20:00,38.02,1001.49,1027.27,214,22.48,7.48,-15,1
1733857282,2024-12-10 20:01,38.01,1001.52,1027.30,214,22.49,7.49,-15,1
1733857344,2024-12-10 20:02,38.00,1001.51,1027.30,214,22.49,7.49,-12,1
1733857405,2024-12-10 20:03,38.01,1001.53,1027.31,214,22.49,7.49,-15,1
1733857466,2024-12-10 20:04,37.96,1001.52,1027.30,214,22.48,7.46,-14,1
1733857528,2024-12-10 20:05,38.04,1001.52,1027.30,214,22.47,7.48,-15,1
1733857589,2024-12-10 20:06,38.02,1001.55,1027.34,214,22.49,7.49,-14,1
1733857651,2024-12-10 20:07,38.00,1001.50,1027.28,214,22.48,7.48,-14,1
1733857712,2024-12-10 20:08,38.02,1001.51,1027.29,214,22.48,7.48,-15,1
1733857774,2024-12-10 20:09,38.08,1001.49,1027.27,214,22.46,7.49,-16,1
1733857835,2024-12-10 20:10,38.14,1001.45,1027.23,214,22.48,7.53,-16,1
1733857896,2024-12-10 20:11,38.06,1001.45,1027.23,214,22.46,7.48,-13,1
1733857958,2024-12-10 20:12,38.06,1001.44,1027.23,214,22.48,7.50,-13,1
1733858020,2024-12-10 20:13,38.06,1001.42,1027.20,214,22.46,7.48,-15,1
1733858081,2024-12-10 20:14,38.06,1001.39,1027.18,214,22.46,7.48,-12,1
1733858142,2024-12-10 20:15,38.07,1001.40,1027.18,214,22.46,7.49,-15,1
1733858204,2024-12-10 20:16,38.10,1001.42,1027.20,214,22.46,7.50,-15,1
1733858265,2024-12-10 20:17,38.06,1001.45,1027.23,214,22.47,7.49,-15,1
1733858326,2024-12-10 20:18,37.98,1001.43,1027.21,214,22.48,7.47,-14,1
1733858388,2024-12-10 20:19,37.97,1001.42,1027.20,214,22.49,7.48,-14,1
1733858449,2024-12-10 20:20,38.00,1001.41,1027.20,214,22.48,7.48,-15,1
1733858511,2024-12-10 20:21,38.04,1001.41,1027.19,214,22.47,7.48,-11,1
1733858572,2024-12-10 20:22,38.02,1001.41,1027.19,214,22.48,7.48,-14,1
1733858634,2024-12-10 20:23,38.00,1001.44,1027.22,214,22.49,7.48,-15,1
1733858695,2024-12-10 20:24,38.02,1001.42,1027.21,214,22.47,7.47,-15,1
1733858756,2024-12-10 20:25,37.98,1001.43,1027.21,214,22.49,7.48,-14,1
1733858818,2024-12-10 20:26,37.97,1001.41,1027.19,214,22.49,7.48,-14,1
1733858879,2024-12-10 20:27,38.01,1001.42,1027.21,214,22.50,7.50,-15,1
1733858941,2024-12-10 20:29,37.99,1001.41,1027.19,214,22.48,7.47,-15,1
1733859003,2024-12-10 20:30,38.03,1001.44,1027.22,214,22.48,7.49,-14,1
1733859065,2024-12-10 20:31,38.47,1001.41,1027.20,214,22.48,7.66,-15,1
1733859126,2024-12-10 20:32,38.03,1001.42,1027.20,214,22.47,7.48,-14,1
1733859187,2024-12-10 20:33,38.01,1001.47,1027.25,214,22.49,7.49,-15,1
1733859249,2024-12-10 20:34,37.98,1001.43,1027.22,214,22.49,7.48,-14,1
1733859310,2024-12-10 20:35,37.97,1001.46,1027.24,214,22.48,7.47,-13,1
1733859371,2024-12-10 20:36,37.97,1001.46,1027.24,214,22.49,7.48,-14,1
1733859433,2024-12-10 20:37,38.19,1001.48,1027.26,214,22.47,7.54,-15,1
1733859494,2024-12-10 20:38,37.98,1001.47,1027.25,214,22.48,7.47,-15,1
1733859555,2024-12-10 20:39,37.95,1001.47,1027.25,214,22.48,7.46,-15,1
1733859617,2024-12-10 20:40,37.98,1001.48,1027.26,214,22.49,7.48,-14,1
1733859678,2024-12-10 20:41,37.99,1001.50,1027.28,214,22.47,7.47,-14,1
1733859739,2024-12-10 20:42,37.98,1001.51,1027.29,214,22.48,7.47,-15,1
1733859801,2024-12-10 20:43,37.98,1001.52,1027.31,214,22.47,7.46,-13,1
1733859862,2024-12-10 20:44,38.04,1001.52,1027.31,214,22.46,7.47,-12,1
1733859923,2024-12-10 20:45,37.99,1001.52,1027.30,214,22.47,7.47,-13,1
1733859985,2024-12-10 20:46,38.00,1001.53,1027.31,214,22.48,7.48,-14,1
1733860046,2024-12-10 20:47,38.00,1001.48,1027.26,214,22.47,7.47,-14,1
1733860108,2024-12-10 20:48,37.99,1001.49,1027.27,214,22.48,7.47,-15,1
1733860169,2024-12-10 20:49,37.98,1001.49,1027.28,214,22.49,7.48,-15,1
1733860230,2024-12-10 20:50,38.37,1001.47,1027.25,214,22.50,7.63,-15,1
1733860291,2024-12-10 20:51,37.97,1001.46,1027.24,214,22.48,7.47,-13,1
1733860353,2024-12-10 20:52,37.92,1001.50,1027.28,214,22.50,7.46,-14,1
1733860414,2024-12-10 20:53,38.13,1001.50,1027.28,214,22.49,7.53,-14,1
1733860476,2024-12-10 20:54,37.95,1001.50,1027.29,214,22.48,7.46,-15,1
1733860537,2024-12-10 20:55,37.93,1001.48,1027.26,214,22.49,7.46,-15,1
1733860598,2024-12-10 20:56,37.96,1001.48,1027.26,214,22.48,7.46,-16,1
1733860659,2024-12-10 20:57,37.94,1001.51,1027.29,214,22.49,7.46,-14,1
1733860721,2024-12-10 20:58,37.94,1001.46,1027.25,214,22.49,7.46,-23,1
1733860782,2024-12-10 20:59,37.96,1001.48,1027.26,214,22.49,7.47,-15,1
1733860844,2024-12-10 21:00,37.94,1001.45,1027.24,214,22.49,7.46,-14,1
1733860905,2024-12-10 21:01,37.93,1001.40,1027.19,214,22.50,7.47,-14,1
1733860967,2024-12-10 21:02,37.93,1001.44,1027.22,214,22.48,7.45,-15,1
1733861028,2024-12-10 21:03,37.94,1001.44,1027.23,214,22.49,7.46,-14,1
1733861090,2024-12-10 21:04,37.97,1001.41,1027.19,214,22.49,7.47,-14,1
1733861151,2024-12-10 21:05,37.99,1001.42,1027.21,214,22.47,7.47,-15,1
1733861212,2024-12-10 21:06,38.13,1001.41,1027.19,214,22.49,7.53,-15,1
1733861274,2024-12-10 21:07,37.73,1001.41,1027.19,214,22.48,7.37,-15,1
1733861335,2024-12-10 21:08,37.95,1001.44,1027.22,214,22.49,7.47,-12,1
1733861396,2024-12-10 21:09,37.69,1001.44,1027.23,214,22.48,7.36,-15,1
1733861457,2024-12-10 21:10,37.93,1001.48,1027.27,214,22.49,7.46,-13,1
1733861519,2024-12-10 21:11,37.94,1001.47,1027.25,214,22.48,7.45,-15,1
1733861580,2024-12-10 21:13,37.97,1001.46,1027.24,214,22.47,7.46,-16,1
1733861641,2024-12-10 21:14,37.96,1001.43,1027.21,214,22.48,7.46,-15,1
1733861702,2024-12-10 21:15,37.95,1001.41,1027.20,214,22.48,7.46,-14,1
1733861764,2024-12-10 21:16,37.93,1001.41,1027.19,214,22.49,7.46,-13,1
1733861888,2024-12-10 21:18,37.92,1001.42,1027.20,214,22.50,7.46,-15,1
1733861949,2024-12-10 21:19,37.92,1001.45,1027.23,214,22.49,7.45,-16,1
1733862011,2024-12-10 21:20,37.98,1001.44,1027.23,214,22.47,7.46,-14,1
1733862072,2024-12-10 21:21,37.96,1001.43,1027.21,214,22.48,7.46,-14,1
1733862134,2024-12-10 21:22,37.94,1001.44,1027.23,214,22.48,7.45,-14,1
1733862195,2024-12-10 21:23,37.98,1001.40,1027.19,214,22.48,7.47,-15,1
1733862256,2024-12-10 21:24,37.96,1001.42,1027.20,214,22.49,7.47,-15,1
1733862318,2024-12-10 21:25,37.97,1001.41,1027.20,214,22.49,7.48,-15,1
1733862379,2024-12-10 21:26,38.16,1001.40,1027.18,214,22.47,7.53,-15,1
1733862441,2024-12-10 21:27,37.97,1001.38,1027.16,214,22.48,7.47,-15,1
1733862502,2024-12-10 21:28,37.95,1001.39,1027.17,214,22.49,7.47,-15,1
1733862564,2024-12-10 21:29,37.97,1001.41,1027.19,214,22.49,7.48,-15,1
1733862626,2024-12-10 21:30,37.95,1001.42,1027.20,214,22.48,7.46,-14,1
1733862687,2024-12-10 21:31,37.98,1001.42,1027.20,214,22.49,7.48,-15,1
1733862748,2024-12-10 21:32,37.81,1001.46,1027.25,214,22.50,7.42,-14,1
1733862810,2024-12-10 21:33,38.34,1001.45,1027.24,214,22.51,7.64,-15,1
1733862871,2024-12-10 21:34,37.99,1001.45,1027.23,214,22.49,7.48,-17,1
1733862932,2024-12-10 21:35,37.94,1001.43,1027.22,214,22.50,7.47,-13,1
1733862994,2024-12-10 21:36,37.94,1001.46,1027.25,214,22.50,7.47,-15,1
1733863055,2024-12-10 21:37,37.94,1001.45,1027.24,214,22.49,7.46,-15,1
1733863116,2024-12-10 21:38,37.93,1001.43,1027.21,214,22.49,7.46,-15,1
1733863177,2024-12-10 21:39,37.96,1001.41,1027.19,214,22.49,7.47,-14,1
1733863239,2024-12-10 21:40,37.96,1001.43,1027.21,214,22.50,7.48,-15,1
1733863300,2024-12-10 21:41,37.92,1001.42,1027.20,214,22.50,7.46,-15,1
1733863362,2024-12-10 21:42,37.93,1001.44,1027.22,214,22.50,7.47,-15,1
1733863423,2024-12-10 21:43,37.92,1001.43,1027.21,214,22.50,7.46,-13,1
1733863484,2024-12-10 21:44,37.95,1001.44,1027.22,214,22.48,7.46,-15,1
1733863546,2024-12-10 21:45,37.93,1001.46,1027.24,214,22.49,7.46,-15,1
1733863607,2024-12-10 21:46,37.94,1001.45,1027.23,214,22.50,7.47,-15,1
1733863668,2024-12-10 21:47,37.97,1001.45,1027.24,214,22.49,7.48,-15,1
1733863730,2024-12-10 21:48,37.90,1001.48,1027.27,214,22.50,7.45,-13,1
1733863791,2024-12-10 21:49,37.92,1001.50,1027.29,214,22.49,7.45,-14,1
1733863853,2024-12-10 21:50,37.90,1001.46,1027.24,214,22.50,7.46,-15,1
1733863914,2024-12-10 21:51,37.91,1001.47,1027.25,214,22.49,7.45,-14,1
1733863976,2024-12-10 21:52,37.91,1001.47,1027.26,214,22.49,7.45,-15,1
1733864037,2024-12-10 21:53,37.92,1001.49,1027.28,214,22.48,7.44,-13,1
1733864098,2024-12-10 21:54,37.91,1001.48,1027.26,214,22.49,7.45,-14,1
1733864160,2024-12-10 21:56,37.78,1001.47,1027.25,214,22.49,7.40,-15,1
1733864221,2024-12-10 21:57,37.86,1001.46,1027.24,214,22.49,7.43,-15,1
1733864283,2024-12-10 21:58,37.82,1001.43,1027.22,214,22.49,7.42,-14,1
1733864344,2024-12-10 21:59,37.85,1001.45,1027.24,214,22.50,7.44,-12,1
1733864405,2024-12-10 22:00,37.88,1001.45,1027.24,214,22.49,7.44,-17,1
1733864467,2024-12-10 22:01,37.90,1001.46,1027.25,214,22.49,7.45,-15,1
1733864528,2024-12-10 22:02,37.88,1001.41,1027.19,214,22.49,7.44,-16,1
1733864589,2024-12-10 22:03,38.18,1001.44,1027.23,214,22.48,7.55,-15,1
1733864650,2024-12-10 22:04,37.97,1001.39,1027.17,214,22.48,7.47,-15,1
1733864712,2024-12-10 22:05,37.99,1001.41,1027.20,214,22.47,7.47,-13,1
1733864774,2024-12-10 22:06,37.97,1001.39,1027.18,214,22.47,7.46,-15,1
1733864835,2024-12-10 22:07,37.99,1001.38,1027.17,214,22.48,7.47,-16,1
1733864896,2024-12-10 22:08,37.96,1001.37,1027.16,214,22.48,7.46,-14,1
1733864957,2024-12-10 22:09,37.96,1001.35,1027.13,214,22.48,7.46,-15,1
1733865018,2024-12-10 22:10,37.95,1001.38,1027.16,214,22.48,7.46,-15,1
1733865079,2024-12-10 22:11,37.92,1001.34,1027.13,214,22.48,7.44,-14,1
1733865142,2024-12-10 22:12,37.95,1001.34,1027.12,214,22.47,7.45,-15,1
1733865203,2024-12-10 22:13,38.22,1001.37,1027.15,214,22.49,7.57,-16,1
1733865265,2024-12-10 22:14,37.92,1001.39,1027.17,214,22.49,7.45,-16,1
1733865326,2024-12-10 22:15,37.93,1001.38,1027.17,214,22.49,7.46,-14,1
1733865388,2024-12-10 22:16,37.92,1001.40,1027.19,214,22.50,7.46,-14,1
1733865449,2024-12-10 22:17,38.21,1001.37,1027.15,214,22.49,7.57,-14,1
1733865510,2024-12-10 22:18,37.96,1001.35,1027.13,214,22.48,7.46,-12,1
1733865572,2024-12-10 22:19,37.98,1001.32,1027.11,214,22.48,7.47,-11,1
1733865633,2024-12-10 22:20,38.04,1001.32,1027.11,214,22.48,7.49,-14,1
1733865694,2024-12-10 22:21,37.84,1001.38,1027.17,214,22.49,7.42,-15,1
1733865756,2024-12-10 22:22,37.89,1001.42,1027.20,214,22.50,7.45,-14,1
1733865817,2024-12-10 22:23,37.93,1001.45,1027.24,214,22.50,7.47,-13,1
1733865878,2024-12-10 22:24,37.90,1001.42,1027.20,214,22.49,7.45,-14,1
1733865940,2024-12-10 22:25,37.90,1001.44,1027.23,214,22.50,7.46,-15,1
1733866002,2024-12-10 22:26,37.94,1001.44,1027.22,214,22.49,7.46,-14,1
1733866063,2024-12-10 22:27,37.81,1001.43,1027.22,214,22.49,7.41,-14,1
1733866124,2024-12-10 22:28,37.90,1001.48,1027.27,214,22.49,7.45,-12,1
1733866187,2024-12-10 22:29,37.96,1001.51,1027.30,214,22.48,7.46,-14,1
1733866248,2024-12-10 22:30,37.94,1001.50,1027.28,214,22.49,7.46,-15,1
1733866309,2024-12-10 22:31,37.95,1001.47,1027.25,214,22.48,7.46,-15,1
1733866371,2024-12-10 22:32,37.96,1001.48,1027.27,214,22.48,7.46,-14,1
1733866433,2024-12-10 22:33,37.91,1001.48,1027.26,214,22.49,7.45,-13,1
1733866494,2024-12-10 22:34,37.89,1001.46,1027.24,214,22.50,7.45,-12,1
1733866556,2024-12-10 22:35,37.86,1001.46,1027.24,214,22.50,7.44,-15,1
1733866617,2024-12-10 22:36,37.92,1001.45,1027.23,214,22.49,7.45,-13,1
1733866679,2024-12-10 22:37,37.91,1001.39,1027.17,214,22.47,7.43,-14,1
1733866740,2024-12-10 22:39,37.91,1001.39,1027.17,214,22.48,7.44,-13,1
1733866801,2024-12-10 22:40,37.92,1001.41,1027.20,214,22.47,7.44,-13,1
1733866863,2024-12-10 22:41,38.15,1001.44,1027.22,214,22.47,7.52,-22,1
1733866924,2024-12-10 22:42,37.96,1001.42,1027.20,214,22.47,7.45,-13,1
1733866986,2024-12-10 22:43,37.93,1001.40,1027.19,214,22.48,7.45,-14,1
1733867047,2024-12-10 22:44,37.95,1001.38,1027.16,214,22.47,7.45,-15,1
1733867109,2024-12-10 22:45,37.92,1001.34,1027.13,214,22.48,7.44,-15,1
1733867170,2024-12-10 22:46,37.91,1001.35,1027.13,214,22.48,7.44,-15,1
1733867231,2024-12-10 22:47,38.25,1001.31,1027.10,214,22.48,7.57,-14,1
1733867293,2024-12-10 22:48,37.86,1001.36,1027.14,214,22.48,7.42,-14,1
1733867354,2024-12-10 22:49,37.86,1001.36,1027.14,214,22.49,7.43,-15,1
1733867416,2024-12-10 22:50,37.54,1001.35,1027.13,214,22.48,7.30,-15,1
1733867477,2024-12-10 22:51,37.90,1001.35,1027.14,214,22.47,7.43,-15,1
1733867539,2024-12-10 22:52,37.90,1001.33,1027.11,214,22.47,7.43,-15,1
1733867600,2024-12-10 22:53,37.85,1001.29,1027.07,214,22.48,7.42,-14,1
1733867661,2024-12-10 22:54,38.02,1001.29,1027.07,214,22.48,7.48,-14,1
1733867723,2024-12-10 22:55,37.85,1001.27,1027.06,214,22.48,7.42,-14,1
1733867784,2024-12-10 22:56,37.70,1001.29,1027.07,214,22.48,7.36,-12,1
1733867846,2024-12-10 22:57,37.83,1001.29,1027.08,214,22.48,7.41,-16,1
1733867907,2024-12-10 22:58,37.85,1001.33,1027.11,214,22.48,7.42,-15,1
1733867968,2024-12-10 22:59,37.92,1001.31,1027.09,214,22.48,7.44,-16,1
1733868030,2024-12-10 23:00,37.84,1001.27,1027.05,214,22.48,7.42,-13,1
1733868091,2024-12-10 23:01,37.83,1001.27,1027.05,214,22.49,7.42,-15,1
1733868153,2024-12-10 23:02,37.84,1001.25,1027.03,214,22.48,7.42,-14,1
1733868214,2024-12-10 23:03,37.85,1001.23,1027.02,214,22.48,7.42,-15,1
1733868275,2024-12-10 23:04,37.84,1001.23,1027.02,214,22.49,7.42,-12,1
1733868337,2024-12-10 23:05,37.85,1001.23,1027.02,214,22.48,7.42,-13,1
1733868398,2024-12-10 23:06,37.82,1001.22,1027.00,214,22.49,7.42,-13,1
1733868459,2024-12-10 23:07,37.82,1001.21,1027.00,214,22.48,7.41,-15,1
1733868521,2024-12-10 23:08,37.80,1001.21,1026.99,214,22.48,7.40,-15,1
1733868582,2024-12-10 23:09,37.82,1001.18,1026.96,214,22.48,7.41,-15,1
1733868644,2024-12-10 23:10,37.80,1001.18,1026.96,214,22.48,7.40,-14,1
1733868705,2024-12-10 23:11,37.80,1001.17,1026.95,214,22.48,7.40,-15,1
1733868766,2024-12-10 23:12,37.89,1001.15,1026.93,214,22.49,7.44,-15,1
1733868828,2024-12-10 23:13,37.81,1001.12,1026.91,214,22.48,7.40,-13,1
1733868889,2024-12-10 23:14,38.29,1001.12,1026.90,214,22.48,7.59,-14,1
1733868951,2024-12-10 23:15,37.80,1001.13,1026.91,214,22.48,7.40,-14,1
1733869012,2024-12-10 23:16,38.00,1001.11,1026.89,214,22.48,7.48,-13,1
1733869074,2024-12-10 23:17,37.79,1001.11,1026.89,214,22.48,7.39,-13,1
1733869135,2024-12-10 23:18,37.77,1001.11,1026.89,214,22.50,7.40,-15,1
1733869197,2024-12-10 23:19,37.79,1001.10,1026.88,214,22.48,7.39,-13,1
1733869258,2024-12-10 23:20,37.79,1001.10,1026.89,214,22.47,7.39,-14,1
1733869320,2024-12-10 23:22,37.79,1001.07,1026.86,214,22.48,7.39,-15,1
1733869381,2024-12-10 23:23,37.81,1001.09,1026.87,214,22.47,7.39,-15,1
1733869443,2024-12-10 23:24,37.84,1001.07,1026.85,214,22.46,7.40,-14,1
1733869504,2024-12-10 23:25,37.82,1001.12,1026.90,214,22.47,7.40,-11,1
1733869566,2024-12-10 23:26,37.68,1001.13,1026.91,214,22.51,7.38,-11,1
1733869627,2024-12-10 23:27,37.75,1001.14,1026.93,214,22.48,7.38,-12,1
1733869689,2024-12-10 23:28,37.90,1001.16,1026.94,214,22.48,7.44,-14,1
1733869751,2024-12-10 23:29,37.76,1001.16,1026.94,214,22.49,7.39,-14,1
1733869812,2024-12-10 23:30,37.95,1001.16,1026.95,214,22.49,7.47,-15,1
1733869874,2024-12-10 23:31,37.76,1001.15,1026.93,214,22.48,7.39,-13,1
1733869935,2024-12-10 23:32,37.71,1001.10,1026.89,214,22.51,7.39,-15,1
1733869996,2024-12-10 23:33,37.77,1001.10,1026.89,214,22.48,7.39,-15,1
1733870058,2024-12-10 23:34,37.76,1001.10,1026.88,214,22.48,7.39,-16,1
1733870119,2024-12-10 23:35,37.78,1001.06,1026.84,214,22.47,7.38,-16,1
1733870180,2024-12-10 23:36,37.52,1001.04,1026.82,214,22.50,7.31,-18,1
1733870242,2024-12-10 23:37,37.68,1001.02,1026.81,214,22.51,7.38,-14,1
1733870303,2024-12-10 23:38,37.69,1001.02,1026.81,214,22.50,7.37,-15,1
1733870364,2024-12-10 23:39,37.68,1000.99,1026.77,214,22.51,7.38,-16,1
1733870426,2024-12-10 23:40,37.94,1000.97,1026.75,214,22.50,7.47,-16,1
1733870487,2024-12-10 23:41,37.68,1000.91,1026.69,214,22.50,7.37,-13,1
1733870549,2024-12-10 23:42,37.67,1000.88,1026.66,214,22.51,7.38,-14,1
1733870610,2024-12-10 23:43,37.67,1000.87,1026.66,214,22.49,7.36,-13,1
1733870671,2024-12-10 23:44,37.70,1000.83,1026.61,214,22.49,7.37,-14,1
1733870733,2024-12-10 23:45,37.73,1000.80,1026.58,214,22.48,7.37,-15,1
1733870794,2024-12-10 23:46,37.71,1000.84,1026.62,214,22.49,7.37,-15,1
1733870855,2024-12-10 23:47,37.69,1000.83,1026.61,214,22.50,7.37,-14,1
1733870917,2024-12-10 23:48,37.71,1000.80,1026.58,214,22.48,7.37,-13,1
1733870978,2024-12-10 23:49,37.69,1000.78,1026.56,214,22.50,7.37,-14,1
1733871039,2024-12-10 23:50,37.65,1000.79,1026.57,214,22.52,7.38,-15,1
1733871101,2024-12-10 23:51,37.66,1000.78,1026.56,214,22.51,7.37,-14,1
1733871162,2024-12-10 23:52,37.66,1000.78,1026.56,214,22.51,7.37,-15,1
1733871224,2024-12-10 23:53,37.67,1000.76,1026.55,214,22.50,7.37,-15,1
1733871285,2024-12-10 23:54,37.62,1000.75,1026.54,214,22.53,7.37,-14,1
1733871346,2024-12-10 23:55,37.66,1000.78,1026.56,214,22.50,7.36,-15,1
1733871408,2024-12-10 23:56,37.70,1000.76,1026.55,214,22.49,7.37,-15,1
1733871469,2024-12-10 23:57,37.69,1000.78,1026.57,214,22.50,7.37,-14,1
1733871532,2024-12-10 23:58,37.67,1000.78,1026.56,214,22.51,7.38,-15,1
1733871594,2024-12-10 23:59,37.68,1000.78,1026.56,214,22.50,7.37,-15,1