1733871655,2024-12-11 00:00,37.67,1000.74,1026.52,214,22.50,7.37,-15,1
1733871717,2024-12-11 00:01,37.68,1000.74,1026.53,214,22.50,7.37,-15,1
1733871778,2024-12-11 00:02,37.68,1000.73,1026.52,214,22.50,7.37,-15,1
1733871840,2024-12-11 00:04,37.63,1000.78,1026.56,214,22.52,7.37,-14,1
1733871901,2024-12-11 00:05,37.64,1000.78,1026.56,214,22.51,7.36,-16,1
1733871962,2024-12-11 00:06,37.65,1000.79,1026.58,214,22.52,7.38,-12,1
1733872024,2024-12-11 00:07,37.66,1000.82,1026.60,214,22.50,7.36,-15,1
1733872085,2024-12-11 00:08,37.65,1000.87,1026.65,214,22.51,7.37,-15,1
1733872147,2024-12-11 00:09,37.67,1000.90,1026.68,214,22.51,7.38,-13,1
1733872208,2024-12-11 00:10,37.65,1000.94,1026.72,214,22.52,7.38,-20,1
1733872269,2024-12-11 00:11,37.64,1000.94,1026.73,214,22.51,7.36,-14,1
1733872330,2024-12-11 00:12,37.64,1000.94,1026.72,214,22.51,7.36,-15,1
1733872392,2024-12-11 00:13,37.64,1000.91,1026.69,214,22.51,7.36,-15,1
1733872454,2024-12-11 00:14,37.65,1000.88,1026.66,214,22.51,7.37,-14,1
1733872515,2024-12-11 00:15,37.63,1000.92,1026.70,214,22.53,7.38,-15,1
1733872576,2024-12-11 00:16,37.65,1000.95,1026.74,214,22.51,7.37,-16,1
1733872638,2024-12-11 00:17,37.77,1000.94,1026.72,214,22.50,7.40,-14,1
1733872699,2024-12-11 00:18,37.91,1000.91,1026.69,214,22.51,7.47,-15,1
1733872760,2024-12-11 00:19,37.70,1000.91,1026.69,214,22.51,7.39,-14,1
1733872822,2024-12-11 00:20,37.64,1000.92,1026.70,214,22.52,7.37,-13,1
1733872883,2024-12-11 00:21,37.61,1000.94,1026.73,214,22.53,7.37,-14,1
1733872945,2024-12-11 00:22,37.63,1000.91,1026.70,214,22.52,7.37,-14,1
1733873006,2024-12-11 00:23,37.63,1000.85,1026.63,214,22.54,7.39,-14,1
1733873067,2024-12-11 00:24,37.99,1000.86,1026.64,214,22.53,7.52,-15,1
1733873129,2024-12-11 00:25,37.58,1000.87,1026.65,214,22.54,7.37,-15,1
1733873190,2024-12-11 00:26,37.59,1000.86,1026.64,214,22.54,7.37,-13,1
1733873251,2024-12-11 00:27,37.62,1000.83,1026.61,214,22.52,7.36,-14,1
1733873313,2024-12-11 00:28,37.64,1000.84,1026.62,214,22.52,7.37,-14,1
1733873375,2024-12-11 00:29,37.62,1000.85,1026.63,214,22.52,7.36,-15,1
1733873436,2024-12-11 00:30,37.62,1000.84,1026.62,214,22.53,7.37,-15,1
1733873498,2024-12-11 00:31,37.62,1000.82,1026.60,214,22.53,7.37,-14,1
1733873559,2024-12-11 00:32,37.61,1000.83,1026.61,214,22.53,7.37,-15,1
1733873620,2024-12-11 00:33,37.62,1000.85,1026.63,214,22.53,7.37,-14,1
1733873682,2024-12-11 00:34,37.64,1000.82,1026.60,214,22.52,7.37,-14,1
1733873743,2024-12-11 00:35,38.06,1000.82,1026.61,214,22.53,7.55,-16,1
1733873804,2024-12-11 00:36,37.61,1000.82,1026.60,214,22.53,7.37,-14,1
1733873866,2024-12-11 00:37,37.61,1000.82,1026.60,214,22.54,7.38,-15,1
1733873927,2024-12-11 00:38,37.68,1000.84,1026.62,214,22.54,7.41,-16,1
1733873988,2024-12-11 00:39,37.56,1000.85,1026.63,214,22.55,7.37,-14,1
1733874050,2024-12-11 00:40,37.24,1000.84,1026.63,214,22.54,7.23,-13,1
1733874111,2024-12-11 00:41,37.63,1000.84,1026.62,214,22.53,7.38,-14,1
1733874173,2024-12-11 00:42,37.62,1000.87,1026.65,214,22.52,7.36,-17,1
1733874234,2024-12-11 00:43,37.61,1000.84,1026.63,214,22.53,7.37,-14,1
1733874296,2024-12-11 00:44,37.62,1000.84,1026.63,214,22.53,7.37,-14,1
1733874357,2024-12-11 00:45,37.61,1000.88,1026.66,214,22.53,7.37,-15,1
1733874419,2024-12-11 00:46,37.57,1000.84,1026.62,214,22.54,7.37,-14,1
1733874480,2024-12-11 00:48,37.49,1000.85,1026.63,214,22.54,7.33,-14,1
1733874542,2024-12-11 00:49,37.59,1000.83,1026.62,214,22.54,7.37,-14,1
1733874603,2024-12-11 00:50,37.58,1000.85,1026.63,214,22.54,7.37,-14,1
1733874665,2024-12-11 00:51,37.61,1000.87,1026.66,214,22.53,7.37,-15,1
1733874726,2024-12-11 00:52,37.59,1000.89,1026.67,214,22.55,7.38,-15,1
1733874788,2024-12-11 00:53,37.56,1000.90,1026.69,214,22.55,7.37,-14,1
1733874849,2024-12-11 00:54,37.58,1000.89,1026.68,214,22.54,7.37,-14,1
1733874910,2024-12-11 00:55,37.58,1000.90,1026.68,214,22.54,7.37,-13,1
1733874972,2024-12-11 00:56,37.55,1000.89,1026.67,214,22.56,7.37,-15,1
1733875033,2024-12-11 00:57,37.85,1000.93,1026.72,214,22.57,7.50,-14,1
1733875094,2024-12-11 00:58,37.50,1000.96,1026.75,214,22.57,7.36,-13,1
1733875156,2024-12-11 00:59,37.30,1000.95,1026.73,214,22.56,7.28,-14,1
1733875217,2024-12-11 01:00,37.55,1000.96,1026.74,214,22.55,7.37,-15,1
1733875278,2024-12-11 01:01,37.58,1000.95,1026.74,214,22.55,7.37,-15,1
1733875340,2024-12-11 01:02,37.54,1000.97,1026.75,214,22.57,7.38,-15,1
1733875401,2024-12-11 01:03,37.64,1000.94,1026.72,214,22.55,7.40,-16,1
1733875462,2024-12-11 01:04,37.55,1000.96,1026.74,214,22.55,7.37,-14,1
1733875524,2024-12-11 01:05,37.55,1000.95,1026.74,214,22.56,7.37,-14,1
1733875585,2024-12-11 01:06,37.54,1000.93,1026.71,214,22.57,7.38,-13,1
1733875646,2024-12-11 01:07,37.52,1000.91,1026.69,214,22.57,7.37,-14,1
1733875708,2024-12-11 01:08,37.38,1000.93,1026.71,214,22.57,7.32,-13,1
1733875769,2024-12-11 01:09,37.54,1000.92,1026.70,214,22.56,7.37,-15,1
1733875830,2024-12-11 01:10,37.58,1000.92,1026.70,214,22.55,7.37,-13,1
1733875892,2024-12-11 01:11,37.58,1000.91,1026.69,214,22.56,7.38,-14,1
1733875953,2024-12-11 01:12,37.54,1000.91,1026.70,214,22.57,7.38,-15,1
1733876014,2024-12-11 01:13,37.78,1000.94,1026.72,214,22.56,7.46,-14,1
1733876076,2024-12-11 01:14,37.52,1000.91,1026.70,214,22.58,7.38,-15,1
1733876138,2024-12-11 01:15,37.52,1000.97,1026.75,214,22.57,7.37,-14,1
1733876199,2024-12-11 01:16,37.50,1000.96,1026.74,214,22.57,7.36,-15,1
1733876260,2024-12-11 01:17,37.51,1000.93,1026.72,214,22.56,7.36,-15,1
1733876321,2024-12-11 01:18,37.49,1000.95,1026.73,214,22.57,7.36,-13,1
1733876383,2024-12-11 01:19,37.51,1000.91,1026.70,214,22.57,7.37,-15,1
1733876444,2024-12-11 01:20,37.49,1000.91,1026.69,214,22.57,7.36,-14,1
1733876505,2024-12-11 01:21,37.46,1000.90,1026.68,214,22.55,7.33,-15,1
1733876567,2024-12-11 01:22,37.51,1000.86,1026.64,214,22.56,7.36,-15,1
1733876628,2024-12-11 01:23,37.51,1000.89,1026.67,214,22.56,7.36,-15,1
1733876689,2024-12-11 01:24,37.53,1000.84,1026.63,214,22.56,7.37,-13,1
1733876751,2024-12-11 01:25,37.57,1000.85,1026.64,214,22.54,7.37,-14,1
1733876812,2024-12-11 01:26,37.53,1000.86,1026.64,214,22.56,7.37,-13,1
1733876873,2024-12-11 01:27,37.50,1000.87,1026.65,214,22.57,7.36,-15,1
1733876935,2024-12-11 01:28,37.50,1000.87,1026.65,214,22.58,7.37,-14,1
1733876997,2024-12-11 01:29,37.52,1000.83,1026.61,214,22.56,7.36,-15,1
1733877059,2024-12-11 01:30,37.55,1000.82,1026.60,214,22.57,7.38,-14,1
1733877120,2024-12-11 01:32,37.51,1000.81,1026.60,214,22.56,7.36,-15,1
1733877182,2024-12-11 01:33,37.53,1000.83,1026.61,214,22.57,7.38,-15,1
1733877244,2024-12-11 01:34,37.55,1000.79,1026.57,214,22.55,7.37,-15,1
1733877306,2024-12-11 01:35,37.53,1000.85,1026.63,214,22.57,7.38,-14,1
1733877368,2024-12-11 01:36,37.54,1000.79,1026.57,214,22.55,7.36,-15,1
1733877429,2024-12-11 01:37,37.53,1000.83,1026.62,214,22.56,7.37,-14,1
1733877491,2024-12-11 01:38,37.54,1000.85,1026.64,214,22.55,7.36,-14,1
1733877552,2024-12-11 01:39,37.52,1000.87,1026.65,214,22.56,7.36,-13,1
1733877613,2024-12-11 01:40,37.51,1000.87,1026.65,214,22.57,7.37,-15,1
1733877675,2024-12-11 01:41,37.52,1000.85,1026.63,214,22.57,7.37,-14,1
1733877736,2024-12-11 01:42,37.50,1000.86,1026.64,214,22.58,7.37,-15,1
1733877797,2024-12-11 01:43,37.50,1000.89,1026.67,214,22.58,7.37,-14,1
1733877858,2024-12-11 01:44,37.51,1000.90,1026.68,214,22.57,7.37,-14,1
1733877920,2024-12-11 01:45,37.48,1000.87,1026.65,214,22.59,7.37,-13,1
1733877981,2024-12-11 01:46,37.56,1000.87,1026.66,214,22.58,7.39,-15,1
1733878043,2024-12-11 01:47,37.50,1000.91,1026.69,214,22.59,7.38,-12,1
1733878104,2024-12-11 01:48,37.54,1000.89,1026.67,214,22.57,7.38,-13,1
1733878166,2024-12-11 01:49,37.54,1000.90,1026.69,214,22.56,7.37,-13,1
1733878227,2024-12-11 01:50,37.55,1000.88,1026.67,214,22.57,7.38,-14,1
1733878288,2024-12-11 01:51,37.52,1000.89,1026.67,214,22.57,7.37,-13,1
1733878350,2024-12-11 01:52,37.53,1000.88,1026.66,214,22.57,7.38,-15,1
1733878411,2024-12-11 01:53,37.50,1000.91,1026.69,214,22.59,7.38,-15,1
1733878472,2024-12-11 01:54,37.48,1000.89,1026.67,214,22.60,7.38,-14,1
1733878534,2024-12-11 01:55,37.48,1000.90,1026.69,214,22.60,7.38,-14,1
1733878595,2024-12-11 01:56,37.50,1000.89,1026.67,214,22.60,7.39,-15,1
1733878656,2024-12-11 01:57,37.46,1000.91,1026.69,214,22.60,7.37,-14,1
1733878718,2024-12-11 01:58,37.47,1000.91,1026.69,214,22.60,7.38,-15,1
1733878779,2024-12-11 01:59,37.50,1000.87,1026.65,214,22.58,7.37,-14,1
1733878840,2024-12-11 02:00,37.50,1000.87,1026.65,214,22.60,7.39,-15,1
1733878902,2024-12-11 02:01,37.49,1000.88,1026.67,214,22.59,7.38,-14,1
1733878963,2024-12-11 02:02,37.49,1000.85,1026.63,214,22.59,7.38,-14,1
1733879024,2024-12-11 02:03,37.42,1000.89,1026.67,214,22.59,7.35,-12,1
1733879086,2024-12-11 02:04,37.50,1000.85,1026.63,214,22.59,7.38,-13,1
1733879147,2024-12-11 02:05,37.50,1000.86,1026.65,214,22.59,7.38,-12,1
1733879208,2024-12-11 02:06,37.53,1000.84,1026.62,214,22.58,7.39,-15,1
1733879270,2024-12-11 02:07,37.48,1000.81,1026.60,214,22.60,7.38,-15,1
1733879331,2024-12-11 02:08,37.52,1000.83,1026.61,214,22.57,7.37,-14,1
1733879393,2024-12-11 02:09,37.49,1000.80,1026.58,214,22.59,7.38,-16,1
1733879454,2024-12-11 02:10,37.47,1000.77,1026.56,214,22.60,7.38,-13,1
1733879516,2024-12-11 02:11,37.50,1000.78,1026.56,214,22.60,7.39,-15,1
1733879577,2024-12-11 02:12,37.51,1000.76,1026.54,214,22.58,7.38,-12,1
1733879638,2024-12-11 02:13,37.36,1000.75,1026.54,214,22.58,7.32,-14,1
1733879700,2024-12-11 02:15,37.22,1000.74,1026.53,214,22.59,7.27,-14,1
1733879761,2024-12-11 02:16,37.49,1000.74,1026.52,214,22.59,7.38,-14,1
1733879823,2024-12-11 02:17,37.49,1000.73,1026.52,214,22.60,7.39,-13,1
1733879884,2024-12-11 02:18,37.52,1000.75,1026.54,214,22.59,7.39,-15,1
1733879946,2024-12-11 02:19,37.48,1000.69,1026.48,214,22.58,7.36,-14,1
1733880007,2024-12-11 02:20,37.54,1000.69,1026.48,214,22.57,7.38,-15,1
1733880069,2024-12-11 02:21,37.51,1000.69,1026.48,214,22.59,7.39,-16,1
1733880130,2024-12-11 02:22,37.50,1000.69,1026.48,214,22.60,7.39,-15,1
1733880191,2024-12-11 02:23,37.50,1000.66,1026.45,214,22.59,7.38,-15,1
1733880253,2024-12-11 02:24,37.47,1000.66,1026.44,214,22.61,7.39,-15,1
1733880313,2024-12-11 02:25,37.46,1000.66,1026.44,214,22.60,7.37,-14,1
1733880374,2024-12-11 02:26,37.50,1000.65,1026.44,214,22.60,7.39,-15,1
1733880436,2024-12-11 02:27,37.51,1000.66,1026.44,214,22.60,7.39,-14,1
1733880498,2024-12-11 02:28,37.51,1000.62,1026.40,214,22.60,7.39,-14,1
1733880559,2024-12-11 02:29,37.47,1000.63,1026.41,214,22.61,7.39,-15,1
1733880621,2024-12-11 02:30,37.67,1000.64,1026.42,214,22.60,7.45,-13,1
1733880683,2024-12-11 02:31,37.48,1000.58,1026.37,214,22.60,7.38,-15,1
1733880744,2024-12-11 02:32,37.68,1000.60,1026.38,214,22.62,7.48,-12,1
1733880805,2024-12-11 02:33,37.50,1000.58,1026.37,214,22.61,7.40,-15,1
1733880867,2024-12-11 02:34,37.46,1000.60,1026.38,214,22.61,7.38,-14,1
1733880928,2024-12-11 02:35,37.46,1000.57,1026.35,214,22.63,7.40,-14,1
1733880989,2024-12-11 02:36,37.44,1000.62,1026.41,214,22.63,7.39,-15,1
1733881051,2024-12-11 02:37,37.50,1000.60,1026.39,214,22.60,7.39,-15,1
1733881112,2024-12-11 02:38,37.45,1000.61,1026.39,214,22.62,7.39,-16,1
1733881173,2024-12-11 02:39,37.44,1000.58,1026.37,214,22.63,7.39,-15,1
1733881235,2024-12-11 02:40,37.47,1000.59,1026.37,214,22.60,7.38,-15,1
1733881296,2024-12-11 02:41,37.45,1000.59,1026.37,214,22.59,7.36,-14,1
1733881357,2024-12-11 02:42,37.84,1000.59,1026.38,214,22.61,7.53,-15,1
1733881419,2024-12-11 02:43,37.48,1000.60,1026.39,214,22.62,7.40,-15,1
1733881480,2024-12-11 02:44,37.46,1000.58,1026.37,214,22.62,7.39,-15,1
1733881541,2024-12-11 02:45,37.46,1000.58,1026.36,214,22.61,7.38,-14,1
1733881603,2024-12-11 02:46,37.42,1000.58,1026.36,214,22.63,7.38,-15,1
1733881664,2024-12-11 02:47,37.44,1000.58,1026.36,214,22.63,7.39,-15,1
1733881725,2024-12-11 02:48,37.42,1000.57,1026.35,214,22.64,7.39,-14,1
1733881786,2024-12-11 02:49,37.42,1000.56,1026.34,214,22.63,7.38,-15,1
1733881848,2024-12-11 02:50,37.42,1000.60,1026.38,214,22.64,7.39,-14,1
1733881909,2024-12-11 02:51,37.47,1000.56,1026.35,214,22.63,7.41,-13,1
1733881973,2024-12-11 02:52,37.45,1000.59,1026.38,214,22.63,7.40,-13,1
1733882034,2024-12-11 02:53,37.44,1000.59,1026.37,214,22.64,7.40,-14,1
1733882095,2024-12-11 02:54,37.47,1000.57,1026.36,214,22.62,7.40,-15,1
1733882157,2024-12-11 02:55,37.45,1000.55,1026.33,214,22.63,7.40,-17,1
1733882218,2024-12-11 02:56,37.46,1000.55,1026.33,214,22.63,7.40,-15,1
1733882279,2024-12-11 02:57,37.43,1000.56,1026.35,214,22.63,7.39,-15,1
1733882341,2024-12-11 02:59,37.44,1000.55,1026.34,214,22.63,7.39,-15,1
1733882402,2024-12-11 03:00,37.48,1000.51,1026.29,214,22.61,7.39,-14,1
1733882464,2024-12-11 03:01,37.15,1000.53,1026.31,214,22.62,7.27,-15,1
1733882526,2024-12-11 03:02,37.44,1000.50,1026.28,214,22.63,7.39,-13,1
1733882588,2024-12-11 03:03,37.48,1000.50,1026.29,214,22.62,7.40,-15,1
1733882649,2024-12-11 03:04,37.45,1000.51,1026.29,214,22.63,7.40,-15,1
1733882710,2024-12-11 03:05,37.44,1000.51,1026.29,214,22.62,7.38,-15,1
1733882772,2024-12-11 03:06,37.43,1000.50,1026.28,214,22.62,7.38,-14,1
1733882833,2024-12-11 03:07,37.70,1000.52,1026.30,214,22.63,7.49,-15,1
1733882894,2024-12-11 03:08,37.49,1000.52,1026.30,214,22.60,7.39,-15,1
1733882956,2024-12-11 03:09,37.72,1000.55,1026.34,214,22.61,7.48,-14,1
1733883017,2024-12-11 03:10,37.48,1000.56,1026.34,214,22.61,7.39,-16,1
1733883079,2024-12-11 03:11,37.76,1000.58,1026.36,214,22.60,7.49,-15,1
1733883140,2024-12-11 03:12,37.51,1000.57,1026.35,214,22.61,7.40,-16,1
1733883201,2024-12-11 03:13,37.51,1000.59,1026.38,214,22.60,7.39,-13,1
1733883263,2024-12-11 03:14,37.47,1000.59,1026.38,214,22.61,7.39,-15,1
1733883324,2024-12-11 03:15,37.49,1000.60,1026.39,214,22.60,7.39,-14,1
1733883386,2024-12-11 03:16,37.47,1000.57,1026.35,214,22.60,7.38,-14,1
1733883447,2024-12-11 03:17,37.48,1000.57,1026.35,214,22.60,7.38,-15,1
1733883509,2024-12-11 03:18,37.48,1000.57,1026.35,214,22.61,7.39,-15,1
1733883570,2024-12-11 03:19,37.49,1000.57,1026.35,214,22.60,7.39,-15,1
1733883631,2024-12-11 03:20,37.48,1000.56,1026.34,214,22.59,7.37,-15,1
1733883693,2024-12-11 03:21,37.59,1000.56,1026.35,214,22.58,7.41,-13,1
1733883754,2024-12-11 03:22,37.49,1000.54,1026.32,214,22.58,7.37,-14,1
1733883816,2024-12-11 03:23,37.50,1000.55,1026.33,214,22.60,7.39,-15,1
1733883877,2024-12-11 03:24,37.54,1000.57,1026.35,214,22.58,7.39,-15,1
1733883938,2024-12-11 03:25,37.49,1000.54,1026.32,214,22.60,7.39,-12,1
1733884000,2024-12-11 03:26,37.48,1000.52,1026.30,214,22.60,7.38,-15,1
1733884061,2024-12-11 03:27,37.48,1000.50,1026.28,214,22.61,7.39,-16,1
1733884122,2024-12-11 03:28,37.48,1000.49,1026.27,214,22.61,7.39,-15,1
1733884183,2024-12-11 03:29,37.09,1000.50,1026.28,214,22.61,7.24,-14,1
1733884245,2024-12-11 03:30,37.53,1000.50,1026.29,214,22.59,7.39,-14,1
1733884307,2024-12-11 03:31,37.48,1000.50,1026.29,214,22.60,7.38,-14,1
1733884368,2024-12-11 03:32,37.50,1000.46,1026.25,214,22.58,7.37,-15,1
1733884429,2024-12-11 03:33,37.52,1000.48,1026.26,214,22.57,7.37,-14,1
1733884491,2024-12-11 03:34,37.49,1000.48,1026.26,214,22.60,7.39,-14,1
1733884552,2024-12-11 03:35,37.48,1000.45,1026.23,214,22.58,7.36,-14,1
1733884614,2024-12-11 03:36,37.46,1000.45,1026.23,214,22.60,7.37,-14,1
1733884675,2024-12-11 03:37,37.48,1000.44,1026.22,214,22.58,7.36,-16,1
1733884736,2024-12-11 03:38,37.49,1000.47,1026.26,214,22.60,7.39,-15,1
1733884798,2024-12-11 03:39,37.52,1000.44,1026.22,214,22.58,7.38,-13,1
1733884859,2024-12-11 03:40,37.50,1000.44,1026.22,214,22.59,7.38,-14,1
1733884921,2024-12-11 03:42,37.52,1000.46,1026.24,214,22.57,7.37,-15,1
1733884982,2024-12-11 03:43,37.86,1000.43,1026.21,214,22.58,7.51,-14,1
1733885044,2024-12-11 03:44,37.50,1000.46,1026.24,214,22.59,7.38,-14,1
1733885105,2024-12-11 03:45,37.50,1000.45,1026.23,214,22.59,7.38,-14,1
1733885166,2024-12-11 03:46,37.52,1000.44,1026.23,214,22.57,7.37,-15,1
1733885228,2024-12-11 03:47,37.55,1000.44,1026.23,214,22.56,7.37,-13,1
1733885290,2024-12-11 03:48,37.54,1000.45,1026.23,214,22.57,7.38,-14,1
1733885351,2024-12-11 03:49,37.54,1000.47,1026.25,214,22.57,7.38,-14,1
1733885412,2024-12-11 03:50,37.53,1000.41,1026.19,214,22.57,7.38,-15,1
1733885473,2024-12-11 03:51,37.25,1000.40,1026.18,214,22.58,7.27,-14,1
1733885535,2024-12-11 03:52,37.50,1000.40,1026.18,214,22.58,7.37,-15,1
1733885596,2024-12-11 03:53,37.50,1000.40,1026.18,214,22.58,7.37,-14,1
1733885657,2024-12-11 03:54,37.51,1000.37,1026.16,214,22.58,7.38,-14,1
1733885719,2024-12-11 03:55,37.51,1000.40,1026.18,214,22.59,7.39,-12,1
1733885780,2024-12-11 03:56,37.54,1000.37,1026.15,214,22.58,7.39,-14,1
1733885841,2024-12-11 03:57,37.53,1000.40,1026.18,214,22.57,7.38,-14,1
1733885903,2024-12-11 03:58,37.88,1000.41,1026.19,214,22.57,7.51,-13,1
1733885964,2024-12-11 03:59,37.53,1000.42,1026.20,214,22.57,7.38,-13,1
1733886025,2024-12-11 04:00,37.60,1000.40,1026.18,214,22.58,7.41,-15,1
1733886087,2024-12-11 04:01,37.57,1000.41,1026.20,214,22.57,7.39,-15,1
1733886148,2024-12-11 04:02,37.52,1000.40,1026.19,214,22.58,7.38,-14,1
1733886209,2024-12-11 04:03,37.51,1000.41,1026.19,214,22.58,7.38,-14,1
1733886271,2024-12-11 04:04,37.58,1000.37,1026.16,214,22.56,7.38,-15,1
1733886332,2024-12-11 04:05,37.52,1000.37,1026.16,214,22.58,7.38,-15,1
1733886393,2024-12-11 04:06,37.49,1000.40,1026.18,214,22.59,7.38,-13,1
1733886455,2024-12-11 04:07,37.35,1000.39,1026.17,214,22.59,7.32,-13,1
1733886516,2024-12-11 04:08,37.50,1000.36,1026.15,214,22.59,7.38,-15,1
1733886577,2024-12-11 04:09,37.49,1000.34,1026.12,214,22.59,7.38,-13,1
1733886639,2024-12-11 04:10,37.47,1000.36,1026.14,214,22.61,7.39,-14,1
1733886700,2024-12-11 04:11,37.48,1000.35,1026.14,214,22.59,7.37,-11,1
1733886761,2024-12-11 04:12,37.56,1000.37,1026.15,214,22.58,7.39,-14,1
1733886823,2024-12-11 04:13,37.56,1000.38,1026.16,214,22.56,7.38,-16,1
1733886884,2024-12-11 04:14,37.70,1000.38,1026.16,214,22.60,7.47,-15,1
1733886945,2024-12-11 04:15,37.57,1000.38,1026.17,214,22.57,7.39,-14,1
1733887006,2024-12-11 04:16,37.54,1000.35,1026.13,214,22.58,7.39,-14,1
1733887068,2024-12-11 04:17,37.53,1000.36,1026.15,214,22.59,7.39,-14,1
1733887129,2024-12-11 04:18,37.51,1000.33,1026.11,214,22.59,7.39,-12,1
1733887190,2024-12-11 04:19,37.57,1000.32,1026.11,214,22.58,7.40,-15,1
1733887252,2024-12-11 04:20,37.55,1000.34,1026.13,214,22.59,7.40,-14,1
1733887313,2024-12-11 04:21,37.56,1000.34,1026.12,214,22.58,7.39,-14,1
1733887374,2024-12-11 04:22,37.57,1000.36,1026.15,214,22.59,7.41,-14,1
1733887436,2024-12-11 04:23,37.80,1000.36,1026.14,214,22.59,7.50,-15,1
1733887497,2024-12-11 04:24,37.52,1000.39,1026.17,214,22.60,7.40,-13,1
1733887558,2024-12-11 04:25,37.56,1000.34,1026.13,214,22.58,7.39,-14,1
1733887620,2024-12-11 04:27,37.73,1000.36,1026.14,214,22.59,7.47,-14,1
1733887681,2024-12-11 04:28,37.57,1000.36,1026.14,214,22.58,7.40,-14,1
1733887743,2024-12-11 04:29,37.56,1000.36,1026.14,214,22.59,7.40,-15,1
1733887804,2024-12-11 04:30,37.17,1000.35,1026.13,214,22.60,7.26,-14,1
1733887866,2024-12-11 04:31,37.54,1000.35,1026.14,214,22.59,7.40,-15,1
1733887927,2024-12-11 04:32,37.52,1000.35,1026.13,214,22.61,7.41,-15,1
1733887988,2024-12-11 04:33,37.52,1000.34,1026.13,214,22.60,7.40,-15,1
1733888050,2024-12-11 04:34,37.52,1000.35,1026.14,214,22.61,7.41,-15,1
1733888111,2024-12-11 04:35,37.55,1000.33,1026.11,214,22.59,7.40,-16,1
1733888172,2024-12-11 04:36,37.57,1000.36,1026.14,214,22.58,7.40,-14,1
1733888234,2024-12-11 04:37,37.55,1000.37,1026.15,214,22.60,7.41,-13,1
1733888295,2024-12-11 04:38,37.54,1000.38,1026.16,214,22.58,7.39,-14,1
1733888357,2024-12-11 04:39,37.56,1000.37,1026.15,214,22.58,7.39,-14,1
1733888418,2024-12-11 04:40,37.57,1000.38,1026.16,214,22.59,7.41,-13,1
1733888479,2024-12-11 04:41,37.58,1000.39,1026.17,214,22.58,7.40,-15,1
1733888541,2024-12-11 04:42,37.57,1000.35,1026.14,214,22.58,7.40,-14,1
1733888602,2024-12-11 04:43,37.55,1000.34,1026.12,214,22.61,7.42,-15,1
1733888663,2024-12-11 04:44,37.52,1000.33,1026.12,214,22.60,7.40,-15,1
1733888724,2024-12-11 04:45,37.40,1000.39,1026.17,214,22.59,7.34,-15,1
1733888786,2024-12-11 04:46,37.57,1000.37,1026.15,214,22.59,7.41,-14,1
1733888847,2024-12-11 04:47,37.58,1000.35,1026.14,214,22.59,7.41,-15,1
1733888908,2024-12-11 04:48,37.60,1000.39,1026.17,214,22.59,7.42,-16,1
1733888970,2024-12-11 04:49,37.57,1000.35,1026.13,214,22.59,7.41,-13,1
1733889031,2024-12-11 04:50,37.78,1000.38,1026.16,214,22.60,7.50,-12,1
1733889092,2024-12-11 04:51,37.52,1000.36,1026.15,214,22.61,7.40,-16,1
1733889154,2024-12-11 04:52,37.56,1000.37,1026.15,214,22.61,7.42,-14,1
1733889215,2024-12-11 04:53,37.53,1000.33,1026.11,214,22.62,7.42,-16,1
1733889276,2024-12-11 04:54,37.67,1000.32,1026.11,214,22.60,7.45,-14,1
1733889338,2024-12-11 04:55,37.58,1000.30,1026.08,214,22.60,7.42,-16,1
1733889399,2024-12-11 04:56,37.52,1000.28,1026.06,214,22.62,7.41,-15,1
1733889460,2024-12-11 04:57,37.53,1000.28,1026.06,214,22.62,7.42,-14,1
1733889523,2024-12-11 04:58,37.44,1000.24,1026.03,214,22.62,7.38,-13,1
1733889584,2024-12-11 04:59,37.94,1000.27,1026.05,214,22.61,7.57,-15,1
1733889645,2024-12-11 05:00,37.49,1000.29,1026.07,214,22.63,7.41,-13,1
1733889707,2024-12-11 05:01,37.54,1000.25,1026.03,214,22.62,7.42,-15,1
1733889768,2024-12-11 05:02,37.52,1000.24,1026.03,214,22.62,7.41,-15,1
1733889829,2024-12-11 05:03,37.53,1000.28,1026.06,214,22.62,7.42,-16,1
1733889890,2024-12-11 05:04,37.50,1000.29,1026.07,214,22.62,7.41,-14,1
1733889952,2024-12-11 05:05,37.57,1000.35,1026.14,214,22.61,7.43,-13,1
1733890013,2024-12-11 05:06,37.56,1000.36,1026.14,214,22.61,7.42,-13,1
1733890075,2024-12-11 05:07,37.51,1000.38,1026.17,214,22.63,7.42,-13,1
1733890136,2024-12-11 05:08,37.51,1000.39,1026.17,214,22.62,7.41,-14,1
1733890197,2024-12-11 05:09,37.70,1000.39,1026.18,214,22.62,7.49,-14,1
1733890258,2024-12-11 05:10,37.56,1000.37,1026.15,214,22.61,7.42,-13,1
1733890320,2024-12-11 05:12,37.56,1000.39,1026.17,214,22.62,7.43,-15,1
1733890381,2024-12-11 05:13,37.54,1000.39,1026.17,214,22.62,7.42,-15,1
1733890442,2024-12-11 05:14,37.54,1000.39,1026.17,214,22.63,7.43,-13,1
1733890504,2024-12-11 05:15,37.55,1000.41,1026.19,214,22.62,7.43,-15,1
1733890565,2024-12-11 05:16,37.54,1000.41,1026.20,214,22.63,7.43,-14,1
1733890626,2024-12-11 05:17,37.52,1000.42,1026.20,214,22.63,7.42,-14,1
1733890688,2024-12-11 05:18,37.51,1000.39,1026.17,214,22.64,7.43,-15,1
1733890749,2024-12-11 05:19,37.54,1000.43,1026.22,214,22.63,7.43,-12,1
1733890811,2024-12-11 05:20,37.54,1000.46,1026.24,214,22.62,7.42,-15,1
1733890872,2024-12-11 05:21,37.55,1000.43,1026.22,214,22.63,7.44,-15,1
1733890933,2024-12-11 05:22,37.54,1000.46,1026.24,214,22.63,7.43,-15,1
1733890995,2024-12-11 05:23,37.54,1000.45,1026.24,214,22.62,7.42,-14,1
1733891056,2024-12-11 05:24,37.52,1000.44,1026.23,214,22.62,7.41,-14,1
1733891117,2024-12-11 05:25,37.54,1000.46,1026.25,214,22.62,7.42,-13,1
1733891179,2024-12-11 05:26,37.55,1000.47,1026.25,214,22.62,7.43,-14,1
1733891240,2024-12-11 05:27,37.52,1000.46,1026.25,214,22.62,7.41,-15,1
1733891301,2024-12-11 05:28,37.56,1000.47,1026.25,214,22.61,7.42,-15,1
1733891362,2024-12-11 05:29,37.56,1000.48,1026.27,214,22.62,7.43,-15,1
1733891424,2024-12-11 05:30,37.55,1000.45,1026.23,214,22.62,7.43,-16,1
1733891486,2024-12-11 05:31,37.54,1000.46,1026.24,214,22.63,7.43,-13,1
1733891547,2024-12-11 05:32,37.54,1000.46,1026.24,214,22.62,7.42,-14,1
1733891608,2024-12-11 05:33,37.42,1000.46,1026.25,214,22.62,7.38,-16,1
1733891670,2024-12-11 05:34,37.56,1000.45,1026.24,214,22.62,7.43,-12,1
1733891731,2024-12-11 05:35,37.56,1000.48,1026.26,214,22.62,7.43,-13,1
1733891792,2024-12-11 05:36,37.54,1000.50,1026.28,214,22.63,7.43,-15,1
1733891854,2024-12-11 05:37,37.52,1000.49,1026.27,214,22.64,7.43,-15,1
1733891915,2024-12-11 05:38,37.64,1000.46,1026.25,214,22.64,7.48,-15,1
1733891976,2024-12-11 05:39,37.34,1000.45,1026.23,214,22.62,7.35,-15,1
1733892038,2024-12-11 05:40,37.51,1000.45,1026.23,214,22.64,7.43,-12,1
1733892100,2024-12-11 05:41,37.50,1000.44,1026.22,214,22.64,7.42,-14,1
1733892161,2024-12-11 05:42,37.54,1000.44,1026.23,214,22.63,7.43,-12,1
1733892223,2024-12-11 05:43,37.56,1000.45,1026.23,214,22.62,7.43,-16,1
1733892284,2024-12-11 05:44,37.56,1000.44,1026.23,214,22.62,7.43,-14,1
1733892345,2024-12-11 05:45,37.54,1000.44,1026.23,214,22.62,7.42,-15,1
1733892407,2024-12-11 05:46,37.56,1000.42,1026.21,214,22.61,7.42,-13,1
1733892468,2024-12-11 05:47,37.50,1000.44,1026.22,214,22.62,7.41,-15,1
1733892529,2024-12-11 05:48,37.52,1000.47,1026.25,214,22.63,7.42,-15,1
1733892591,2024-12-11 05:49,37.50,1000.49,1026.28,214,22.64,7.42,-14,1
1733892652,2024-12-11 05:50,37.49,1000.51,1026.30,214,22.64,7.42,-15,1
1733892713,2024-12-11 05:51,37.50,1000.52,1026.31,214,22.63,7.42,-14,1
1733892775,2024-12-11 05:52,37.49,1000.51,1026.30,214,22.63,7.41,-15,1
1733892836,2024-12-11 05:53,37.51,1000.50,1026.29,214,22.64,7.43,-15,1
1733892897,2024-12-11 05:54,37.46,1000.48,1026.26,214,22.64,7.41,-15,1
1733892959,2024-12-11 05:55,37.51,1000.48,1026.27,214,22.64,7.43,-12,1
1733893020,2024-12-11 05:57,37.47,1000.49,1026.27,214,22.65,7.42,-14,1
1733893082,2024-12-11 05:58,37.49,1000.51,1026.29,214,22.64,7.42,-15,1
1733893143,2024-12-11 05:59,37.50,1000.50,1026.28,214,22.64,7.42,-15,1
1733893204,2024-12-11 06:00,37.55,1000.54,1026.32,214,22.64,7.44,-13,1
1733893266,2024-12-11 06:01,37.52,1000.53,1026.31,214,22.63,7.42,-12,1
1733893328,2024-12-11 06:02,37.42,1000.58,1026.36,214,22.63,7.38,-12,1
1733893389,2024-12-11 06:03,37.58,1000.59,1026.37,214,22.63,7.45,-15,1
1733893450,2024-12-11 06:04,37.52,1000.64,1026.42,214,22.63,7.42,-14,1
1733893512,2024-12-11 06:05,37.54,1000.62,1026.41,214,22.63,7.43,-13,1
1733893573,2024-12-11 06:06,37.55,1000.63,1026.41,214,22.63,7.44,-15,1
1733893635,2024-12-11 06:07,37.54,1000.57,1026.36,214,22.63,7.43,-15,1
1733893696,2024-12-11 06:08,37.49,1000.59,1026.37,214,22.66,7.44,-15,1
1733893757,2024-12-11 06:09,37.51,1000.56,1026.35,214,22.65,7.44,-15,1
1733893818,2024-12-11 06:10,37.55,1000.57,1026.35,214,22.63,7.44,-12,1
1733893880,2024-12-11 06:11,37.65,1000.55,1026.33,214,22.62,7.46,-14,1
1733893941,2024-12-11 06:12,37.57,1000.57,1026.35,214,22.62,7.43,-14,1
1733894002,2024-12-11 06:13,37.44,1000.62,1026.40,214,22.63,7.39,-15,1
1733894064,2024-12-11 06:14,37.59,1000.61,1026.40,214,22.62,7.44,-12,1
1733894125,2024-12-11 06:15,37.57,1000.57,1026.35,214,22.62,7.43,-14,1
1733894187,2024-12-11 06:16,37.55,1000.56,1026.34,214,22.63,7.44,-15,1
1733894248,2024-12-11 06:17,37.56,1000.56,1026.34,214,22.62,7.43,-13,1
1733894309,2024-12-11 06:18,37.57,1000.55,1026.34,214,22.64,7.45,-15,1
1733894371,2024-12-11 06:19,37.54,1000.54,1026.32,214,22.65,7.45,-13,1
1733894432,2024-12-11 06:20,37.53,1000.56,1026.34,214,22.65,7.45,-14,1
1733894494,2024-12-11 06:21,37.58,1000.59,1026.37,214,22.66,7.48,-15,1
1733894555,2024-12-11 06:22,37.60,1000.56,1026.35,214,22.63,7.46,-15,1
1733894616,2024-12-11 06:23,37.54,1000.58,1026.36,214,22.64,7.44,-22,1
1733894678,2024-12-11 06:24,37.58,1000.59,1026.38,214,22.63,7.45,-14,1
1733894739,2024-12-11 06:25,37.54,1000.60,1026.38,214,22.64,7.44,-14,1
1733894801,2024-12-11 06:26,37.57,1000.59,1026.37,214,22.63,7.44,-13,1
1733894862,2024-12-11 06:27,37.57,1000.60,1026.39,214,22.64,7.45,-14,1
1733894924,2024-12-11 06:28,37.82,1000.59,1026.37,214,22.64,7.55,-13,1
1733894985,2024-12-11 06:29,37.56,1000.61,1026.40,214,22.63,7.44,-13,1
1733895047,2024-12-11 06:30,37.34,1000.61,1026.40,214,22.64,7.36,-15,1
1733895109,2024-12-11 06:31,37.56,1000.64,1026.42,214,22.65,7.46,-14,1
1733895170,2024-12-11 06:32,37.71,1000.65,1026.43,214,22.64,7.51,-15,1
1733895231,2024-12-11 06:33,37.54,1000.63,1026.42,214,22.64,7.44,-16,1
1733895293,2024-12-11 06:34,37.44,1000.66,1026.44,214,22.64,7.40,-15,1
1733895354,2024-12-11 06:35,38.08,1000.61,1026.39,214,22.62,7.63,-12,1
1733895415,2024-12-11 06:36,37.56,1000.61,1026.39,214,22.63,7.44,-14,1
1733895477,2024-12-11 06:37,37.50,1000.65,1026.43,214,22.62,7.41,-15,1
1733895538,2024-12-11 06:38,37.60,1000.61,1026.39,214,22.61,7.44,-14,1
1733895599,2024-12-11 06:39,37.58,1000.58,1026.36,214,22.64,7.46,-13,1
1733895661,2024-12-11 06:41,37.57,1000.57,1026.36,214,22.63,7.44,-12,1
1733895722,2024-12-11 06:42,37.62,1000.58,1026.37,214,22.60,7.44,-15,1
1733895783,2024-12-11 06:43,37.62,1000.55,1026.34,214,22.61,7.45,-15,1
1733895845,2024-12-11 06:44,37.57,1000.56,1026.35,214,22.63,7.44,-15,1
1733895906,2024-12-11 06:45,37.59,1000.53,1026.31,214,22.64,7.46,-15,1
1733895967,2024-12-11 06:46,37.54,1000.55,1026.33,214,22.63,7.43,-14,1
1733896029,2024-12-11 06:47,37.58,1000.56,1026.34,214,22.62,7.44,-15,1
1733896090,2024-12-11 06:48,37.64,1000.57,1026.35,214,22.61,7.45,-13,1
1733896152,2024-12-11 06:49,37.60,1000.55,1026.33,214,22.62,7.45,-14,1
1733896213,2024-12-11 06:50,37.59,1000.56,1026.35,214,22.62,7.44,-14,1
1733896275,2024-12-11 06:51,37.33,1000.59,1026.37,214,22.61,7.33,-13,1
1733896336,2024-12-11 06:52,37.97,1000.58,1026.36,214,22.61,7.58,-16,1
1733896397,2024-12-11 06:53,37.65,1000.56,1026.34,214,22.61,7.46,-15,1
1733896458,2024-12-11 06:54,37.61,1000.55,1026.34,214,22.62,7.45,-14,1
1733896520,2024-12-11 06:55,37.61,1000.56,1026.34,214,22.63,7.46,-14,1
1733896581,2024-12-11 06:56,37.56,1000.59,1026.37,214,22.63,7.44,-16,1
1733896642,2024-12-11 06:57,37.58,1000.60,1026.38,214,22.63,7.45,-15,1
1733896703,2024-12-11 06:58,37.58,1000.62,1026.41,214,22.63,7.45,-14,1
1733896765,2024-12-11 06:59,37.59,1000.64,1026.43,214,22.63,7.45,-13,1
1733896826,2024-12-11 07:00,37.58,1000.67,1026.45,214,22.62,7.44,-14,1
1733896887,2024-12-11 07:01,37.61,1000.66,1026.44,214,22.62,7.45,-14,1
1733896949,2024-12-11 07:02,37.57,1000.67,1026.45,214,22.64,7.45,-15,1
1733897010,2024-12-11 07:03,37.58,1000.71,1026.49,214,22.62,7.44,-15,1
1733897071,2024-12-11 07:04,37.56,1000.70,1026.48,214,22.62,7.43,-15,1
1733897133,2024-12-11 07:05,37.58,1000.70,1026.48,214,22.62,7.44,-14,1
1733897194,2024-12-11 07:06,37.57,1000.71,1026.50,214,22.63,7.44,-14,1
1733897255,2024-12-11 07:07,37.61,1000.67,1026.45,214,22.63,7.46,-14,1
1733897317,2024-12-11 07:08,37.59,1000.69,1026.47,214,22.64,7.46,-14,1
1733897378,2024-12-11 07:09,37.59,1000.64,1026.42,214,22.62,7.44,-14,1
1733897439,2024-12-11 07:10,37.58,1000.64,1026.43,214,22.62,7.44,-12,1
1733897501,2024-12-11 07:11,37.60,1000.64,1026.42,214,22.62,7.45,-14,1
1733897562,2024-12-11 07:12,37.56,1000.64,1026.42,214,22.62,7.43,-15,1
1733897624,2024-12-11 07:13,37.60,1000.63,1026.41,214,22.62,7.45,-15,1
1733897685,2024-12-11 07:14,37.57,1000.63,1026.41,214,22.63,7.44,-15,1
1733897747,2024-12-11 07:15,37.46,1000.63,1026.42,214,22.61,7.38,-13,1
1733897808,2024-12-11 07:16,37.60,1000.65,1026.44,214,22.61,7.44,-15,1
1733897869,2024-12-11 07:17,37.59,1000.66,1026.44,214,22.62,7.44,-14,1
1733897930,2024-12-11 07:18,37.55,1000.65,1026.43,214,22.63,7.44,-15,1
1733897991,2024-12-11 07:19,37.53,1000.66,1026.44,214,22.64,7.44,-13,1
1733898053,2024-12-11 07:20,37.55,1000.70,1026.48,214,22.64,7.44,-13,1
1733898114,2024-12-11 07:21,37.54,1000.71,1026.49,214,22.64,7.44,-13,1
1733898175,2024-12-11 07:22,37.54,1000.70,1026.48,214,22.64,7.44,-13,1
1733898236,2024-12-11 07:23,37.57,1000.69,1026.48,214,22.64,7.45,-13,1
1733898298,2024-12-11 07:24,37.63,1000.68,1026.46,214,22.62,7.46,-14,1
1733898359,2024-12-11 07:25,37.55,1000.67,1026.46,214,22.63,7.44,-14,1
1733898420,2024-12-11 07:27,37.58,1000.69,1026.48,214,22.62,7.44,-15,1
1733898481,2024-12-11 07:28,37.57,1000.72,1026.51,214,22.61,7.43,-13,1
1733898542,2024-12-11 07:29,37.62,1000.74,1026.52,214,22.60,7.44,-14,1
1733898604,2024-12-11 07:30,37.59,1000.71,1026.49,214,22.61,7.43,-16,1
1733898665,2024-12-11 07:31,37.56,1000.73,1026.51,214,22.63,7.44,-14,1
1733898726,2024-12-11 07:32,37.56,1000.74,1026.52,214,22.61,7.42,-14,1
1733898788,2024-12-11 07:33,37.55,1000.73,1026.51,214,22.63,7.44,-15,1
1733898849,2024-12-11 07:34,37.42,1000.77,1026.55,214,22.63,7.38,-22,1
1733898911,2024-12-11 07:35,37.55,1000.76,1026.54,214,22.63,7.44,-13,1
1733898972,2024-12-11 07:36,37.58,1000.76,1026.54,214,22.63,7.45,-15,1
1733899034,2024-12-11 07:37,37.55,1000.76,1026.54,214,22.64,7.44,-15,1
1733899094,2024-12-11 07:38,37.60,1000.81,1026.59,214,22.63,7.46,-14,1
1733899155,2024-12-11 07:39,37.56,1000.80,1026.58,214,22.63,7.44,-14,1
1733899217,2024-12-11 07:40,37.57,1000.83,1026.61,214,22.63,7.44,-16,1
1733899278,2024-12-11 07:41,37.55,1000.84,1026.62,214,22.63,7.44,-15,1
1733899339,2024-12-11 07:42,37.56,1000.83,1026.62,214,22.62,7.43,-14,1
1733899400,2024-12-11 07:43,37.61,1000.82,1026.61,214,22.61,7.44,-15,1
1733899461,2024-12-11 07:44,37.58,1000.81,1026.59,214,22.63,7.45,-15,1
1733899523,2024-12-11 07:45,37.91,1000.81,1026.59,214,22.61,7.56,-14,1
1733899584,2024-12-11 07:46,37.60,1000.80,1026.59,214,22.61,7.44,-15,1
1733899645,2024-12-11 07:47,37.58,1000.81,1026.59,214,22.61,7.43,-14,1
1733899706,2024-12-11 07:48,37.57,1000.81,1026.59,214,22.62,7.43,-15,1
1733899768,2024-12-11 07:49,37.56,1000.80,1026.58,214,22.64,7.45,-16,1
1733899829,2024-12-11 07:50,37.57,1000.82,1026.60,214,22.63,7.44,-14,1
1733899890,2024-12-11 07:51,37.56,1000.80,1026.58,214,22.64,7.45,-14,1
1733899951,2024-12-11 07:52,37.57,1000.82,1026.60,214,22.63,7.44,-15,1
1733900012,2024-12-11 07:53,37.53,1000.83,1026.61,214,22.65,7.44,-16,1
1733900074,2024-12-11 07:54,37.55,1000.85,1026.63,214,22.62,7.43,-12,1
1733900135,2024-12-11 07:55,37.55,1000.84,1026.62,214,22.64,7.44,-15,1
1733900196,2024-12-11 07:56,37.58,1000.85,1026.64,214,22.63,7.45,-15,1
1733900257,2024-12-11 07:57,37.54,1000.86,1026.64,214,22.64,7.44,-14,1
1733900319,2024-12-11 07:58,37.56,1000.88,1026.67,214,22.63,7.44,-13,1
1733900380,2024-12-11 07:59,37.55,1000.86,1026.65,214,22.64,7.44,-13,1
1733900441,2024-12-11 08:00,37.54,1000.86,1026.65,214,22.65,7.45,-14,1
1733900502,2024-12-11 08:01,37.56,1000.84,1026.63,214,22.64,7.45,-15,1
1733900564,2024-12-11 08:02,37.28,1000.83,1026.61,214,22.64,7.34,-15,1
1733900625,2024-12-11 08:03,37.55,1000.87,1026.65,214,22.65,7.45,-15,1
1733900686,2024-12-11 08:04,37.49,1000.83,1026.62,214,22.67,7.45,-15,1
1733900747,2024-12-11 08:05,37.50,1000.86,1026.64,214,22.66,7.44,-15,1
1733900808,2024-12-11 08:06,37.51,1000.84,1026.62,214,22.65,7.44,-14,1
1733900869,2024-12-11 08:07,37.28,1000.80,1026.59,214,22.65,7.35,-15,1
1733900930,2024-12-11 08:08,37.49,1000.81,1026.60,214,22.64,7.42,-15,1
1733900991,2024-12-11 08:09,37.50,1000.83,1026.61,214,22.66,7.44,-15,1
1733901052,2024-12-11 08:10,37.53,1000.79,1026.57,214,22.64,7.44,-14,1
1733901114,2024-12-11 08:11,37.59,1000.83,1026.62,214,22.64,7.46,-15,1
1733901175,2024-12-11 08:12,37.53,1000.83,1026.61,214,22.64,7.44,-15,1
1733901236,2024-12-11 08:13,37.35,1000.81,1026.59,214,22.63,7.36,-14,1
1733901297,2024-12-11 08:14,37.52,1000.83,1026.61,214,22.64,7.43,-13,1
1733901358,2024-12-11 08:15,37.50,1000.84,1026.62,214,22.63,7.41,-15,1
1733901419,2024-12-11 08:16,37.51,1000.81,1026.60,214,22.64,7.43,-14,1
1733901480,2024-12-11 08:18,37.38,1000.81,1026.59,214,22.64,7.38,-14,1
1733901541,2024-12-11 08:19,37.69,1000.80,1026.59,214,22.65,7.51,-16,1
1733901602,2024-12-11 08:20,37.41,1000.81,1026.60,214,22.65,7.40,-14,1
1733901663,2024-12-11 08:21,37.52,1000.82,1026.60,214,22.64,7.43,-15,1
1733901725,2024-12-11 08:22,37.52,1000.81,1026.60,214,22.64,7.43,-15,1
1733901786,2024-12-11 08:23,37.52,1000.85,1026.63,214,22.65,7.44,-14,1
1733901847,2024-12-11 08:24,37.53,1000.84,1026.62,214,22.64,7.44,-14,1
1733901908,2024-12-11 08:25,37.50,1000.86,1026.64,214,22.65,7.43,-15,1
1733901969,2024-12-11 08:26,37.51,1000.87,1026.66,214,22.64,7.43,-14,1
1733902030,2024-12-11 08:27,37.49,1000.86,1026.65,214,22.66,7.44,-12,1
1733902091,2024-12-11 08:28,37.47,1000.85,1026.63,214,22.66,7.43,-14,1
1733902152,2024-12-11 08:29,37.51,1000.89,1026.67,214,22.65,7.44,-14,1
1733902214,2024-12-11 08:30,37.52,1000.91,1026.69,214,22.64,7.43,-14,1
1733902276,2024-12-11 08:31,37.50,1000.91,1026.69,214,22.66,7.44,-14,1
1733902337,2024-12-11 08:32,37.49,1000.89,1026.67,214,22.66,7.44,-16,1
1733902398,2024-12-11 08:33,37.51,1000.89,1026.68,214,22.65,7.44,-16,1
1733902459,2024-12-11 08:34,37.27,1000.87,1026.65,214,22.65,7.34,-15,1
1733902520,2024-12-11 08:35,37.56,1000.89,1026.68,214,22.64,7.45,-15,1
1733902581,2024-12-11 08:36,37.51,1000.89,1026.67,214,22.65,7.44,-14,1
1733902642,2024-12-11 08:37,37.51,1000.89,1026.68,214,22.65,7.44,-14,1
1733902703,2024-12-11 08:38,37.48,1000.93,1026.71,214,22.68,7.45,-14,1
1733902764,2024-12-11 08:39,37.45,1000.97,1026.75,214,22.66,7.42,-14,1
1733902825,2024-12-11 08:40,37.48,1000.96,1026.74,214,22.66,7.43,-15,1
1733902886,2024-12-11 08:41,37.49,1000.95,1026.73,214,22.66,7.44,-16,1
1733902948,2024-12-11 08:42,37.44,1000.96,1026.75,214,22.68,7.44,-13,1
1733903009,2024-12-11 08:43,37.47,1000.96,1026.74,214,22.66,7.43,-13,1
1733903070,2024-12-11 08:44,37.49,1000.97,1026.76,214,22.65,7.43,-15,1
1733903131,2024-12-11 08:45,37.50,1000.99,1026.78,214,22.66,7.44,-15,1
1733903192,2024-12-11 08:46,37.50,1001.01,1026.79,214,22.66,7.44,-12,1
1733903253,2024-12-11 08:47,37.49,1001.01,1026.79,214,22.66,7.44,-14,1
1733903314,2024-12-11 08:48,37.53,1001.01,1026.79,214,22.66,7.45,-15,1
1733903376,2024-12-11 08:49,37.51,1001.00,1026.79,214,22.66,7.45,-15,1
1733903437,2024-12-11 08:50,37.38,1001.02,1026.80,214,22.66,7.40,-15,1
1733903498,2024-12-11 08:51,37.50,1001.00,1026.79,214,22.67,7.45,-14,1
1733903559,2024-12-11 08:52,37.47,1001.02,1026.80,214,22.68,7.45,-15,1
1733903620,2024-12-11 08:53,37.31,1001.02,1026.80,214,22.69,7.40,-13,1
1733903681,2024-12-11 08:54,37.45,1001.00,1026.78,214,22.67,7.43,-14,1
1733903742,2024-12-11 08:55,37.48,1001.03,1026.82,214,22.67,7.44,-13,1
1733903803,2024-12-11 08:56,37.43,1001.04,1026.82,214,22.66,7.42,-15,1
1733903864,2024-12-11 08:57,37.46,1001.04,1026.82,214,22.65,7.42,-13,1
1733903925,2024-12-11 08:58,37.47,1001.05,1026.84,214,22.66,7.43,-13,1
1733903987,2024-12-11 08:59,37.45,1001.07,1026.85,214,22.67,7.43,-15,1
1733904048,2024-12-11 09:00,37.46,1001.05,1026.83,214,22.66,7.43,-15,1
1733904109,2024-12-11 09:01,37.48,1001.05,1026.83,214,22.66,7.43,-14,1
1733904170,2024-12-11 09:02,37.45,1001.03,1026.82,214,22.67,7.43,-15,1
1733904231,2024-12-11 09:03,37.52,1001.04,1026.83,214,22.66,7.45,-14,1
1733904292,2024-12-11 09:04,37.47,1001.07,1026.85,214,22.66,7.43,-13,1
1733904353,2024-12-11 09:05,37.45,1001.08,1026.87,214,22.66,7.42,-15,1
1733904414,2024-12-11 09:06,37.45,1001.08,1026.86,214,22.66,7.42,-15,1
1733904475,2024-12-11 09:07,37.49,1001.06,1026.85,214,22.66,7.44,-13,1
1733904536,2024-12-11 09:08,37.44,1001.08,1026.86,214,22.67,7.43,-16,1
1733904598,2024-12-11 09:09,37.43,1001.07,1026.85,214,22.68,7.43,-14,1
1733904659,2024-12-11 09:10,37.60,1001.06,1026.85,214,22.68,7.50,-14,1
1733904720,2024-12-11 09:12,37.34,1001.07,1026.85,214,22.67,7.39,-15,1
1733904781,2024-12-11 09:13,37.40,1001.05,1026.83,214,22.69,7.43,-15,1
1733904842,2024-12-11 09:14,37.41,1001.08,1026.87,214,22.68,7.43,-14,1
1733904903,2024-12-11 09:15,37.44,1001.09,1026.88,214,22.67,7.43,-13,1
1733904964,2024-12-11 09:16,37.45,1001.08,1026.86,214,22.66,7.42,-14,1
1733905025,2024-12-11 09:17,37.44,1001.09,1026.87,214,22.67,7.43,-13,1
1733905087,2024-12-11 09:18,37.44,1001.09,1026.87,214,22.67,7.43,-14,1
1733905148,2024-12-11 09:19,37.76,1001.10,1026.89,214,22.66,7.54,-15,1
1733905209,2024-12-11 09:20,37.45,1001.14,1026.92,214,22.67,7.43,-14,1
1733905269,2024-12-11 09:21,37.44,1001.15,1026.93,214,22.66,7.42,-14,1
1733905331,2024-12-11 09:22,37.43,1001.17,1026.96,214,22.67,7.42,-14,1
1733905392,2024-12-11 09:23,37.44,1001.15,1026.93,214,22.67,7.43,-14,1
1733905453,2024-12-11 09:24,37.48,1001.17,1026.95,214,22.67,7.44,-13,1
1733905515,2024-12-11 09:25,37.46,1001.18,1026.97,214,22.68,7.44,-15,1
1733905576,2024-12-11 09:26,37.39,1001.20,1026.98,214,22.64,7.38,-15,1
1733905637,2024-12-11 09:27,37.34,1001.21,1027.00,214,22.59,7.32,-14,1
1733905698,2024-12-11 09:28,37.19,1001.23,1027.02,214,22.55,7.22,-16,1
1733905759,2024-12-11 09:29,37.23,1001.24,1027.02,214,22.57,7.26,-15,1
1733905820,2024-12-11 09:30,36.92,1001.26,1027.04,214,22.57,7.14,-15,1
1733905881,2024-12-11 09:31,36.87,1001.27,1027.05,214,22.57,7.11,-14,1
1733905942,2024-12-11 09:32,36.76,1001.28,1027.06,214,22.60,7.10,-15,1
1733906003,2024-12-11 09:33,36.67,1001.26,1027.05,214,22.53,7.00,-15,1
1733906064,2024-12-11 09:34,36.80,1001.28,1027.06,214,22.56,7.08,-13,1
1733906125,2024-12-11 09:35,36.35,1001.27,1027.05,214,22.59,6.92,-16,1
1733906186,2024-12-11 09:36,36.48,1001.30,1027.09,214,22.60,6.99,-15,1
1733906247,2024-12-11 09:37,36.54,1001.28,1027.06,214,22.59,7.00,-15,1
1733906308,2024-12-11 09:38,36.54,1001.28,1027.07,214,22.61,7.02,-14,1
1733906369,2024-12-11 09:39,36.48,1001.28,1027.07,214,22.64,7.02,-15,1
1733906431,2024-12-11 09:40,36.47,1001.26,1027.04,214,22.65,7.03,-15,1
1733906492,2024-12-11 09:41,36.47,1001.26,1027.04,214,22.65,7.03,-15,1
1733906553,2024-12-11 09:42,36.50,1001.24,1027.02,214,22.64,7.03,-15,1
1733906614,2024-12-11 09:43,36.51,1001.24,1027.02,214,22.62,7.02,-15,1
1733906676,2024-12-11 09:44,36.65,1001.28,1027.06,214,22.55,7.01,-12,1
1733906737,2024-12-11 09:45,36.52,1001.26,1027.04,214,22.56,6.97,-14,1
1733906798,2024-12-11 09:46,36.68,1001.27,1027.05,214,22.54,7.01,-13,1
1733906859,2024-12-11 09:47,36.54,1001.27,1027.05,214,22.58,6.99,-15,1
1733906920,2024-12-11 09:48,36.54,1001.26,1027.04,214,22.60,7.01,-13,1
1733906981,2024-12-11 09:49,36.66,1001.23,1027.01,214,22.58,7.04,-18,1
1733907042,2024-12-11 09:50,36.84,1001.22,1027.00,214,22.58,7.11,-15,1
1733907103,2024-12-11 09:51,36.58,1001.22,1027.00,214,22.59,7.02,-14,1
1733907164,2024-12-11 09:52,36.86,1001.20,1026.98,214,22.62,7.16,-14,1
1733907225,2024-12-11 09:53,36.57,1001.20,1026.98,214,22.61,7.03,-15,1
1733907287,2024-12-11 09:54,36.54,1001.18,1026.96,214,22.62,7.03,-15,1
1733907348,2024-12-11 09:55,36.52,1001.18,1026.96,214,22.62,7.02,-15,1
1733907409,2024-12-11 09:56,36.38,1001.17,1026.96,214,22.62,6.97,-15,1
1733907470,2024-12-11 09:57,36.48,1001.20,1026.99,214,22.62,7.00,-14,1
1733907531,2024-12-11 09:58,36.34,1001.24,1027.02,214,22.64,6.97,-14,1
1733907592,2024-12-11 09:59,36.33,1001.24,1027.03,214,22.64,6.96,-16,1
1733907653,2024-12-11 10:00,36.29,1001.23,1027.02,214,22.64,6.94,-13,1
1733907714,2024-12-11 10:01,36.35,1001.26,1027.04,214,22.65,6.98,-14,1
1733907775,2024-12-11 10:02,36.19,1001.26,1027.04,214,22.66,6.92,-15,1
1733907836,2024-12-11 10:03,36.07,1001.26,1027.04,214,22.66,6.87,-16,1
1733907897,2024-12-11 10:04,36.20,1001.29,1027.07,214,22.64,6.91,-14,1
1733907958,2024-12-11 10:05,36.01,1001.27,1027.06,214,22.67,6.86,-15,1
1733908019,2024-12-11 10:06,35.95,1001.25,1027.03,214,22.68,6.84,-14,1
1733908080,2024-12-11 10:08,35.99,1001.28,1027.06,214,22.68,6.86,-15,1
1733908141,2024-12-11 10:09,35.95,1001.28,1027.06,214,22.69,6.85,-15,1
1733908203,2024-12-11 10:10,35.93,1001.29,1027.07,214,22.70,6.85,-15,1
1733908264,2024-12-11 10:11,35.95,1001.30,1027.08,214,22.69,6.85,-14,1
1733908325,2024-12-11 10:12,36.04,1001.29,1027.07,214,22.67,6.87,-15,1
1733908386,2024-12-11 10:13,36.05,1001.38,1027.17,214,22.67,6.87,-17,1
1733908447,2024-12-11 10:14,36.01,1001.34,1027.13,214,22.70,6.88,-15,1
1733908508,2024-12-11 10:15,36.03,1001.34,1027.12,214,22.69,6.88,-13,1
1733908570,2024-12-11 10:16,36.11,1001.31,1027.10,214,22.71,6.93,-15,1
1733908631,2024-12-11 10:17,36.03,1001.33,1027.11,214,22.71,6.90,-15,1
1733908692,2024-12-11 10:18,36.05,1001.31,1027.10,214,22.71,6.91,-14,1
1733908753,2024-12-11 10:19,36.05,1001.32,1027.11,214,22.73,6.93,-15,1
1733908814,2024-12-11 10:20,36.01,1001.32,1027.10,214,22.76,6.94,-15,1
1733908875,2024-12-11 10:21,36.03,1001.32,1027.10,214,22.77,6.96,-14,1
1733908937,2024-12-11 10:22,36.08,1001.32,1027.10,214,22.75,6.96,-15,1
1733908998,2024-12-11 10:23,36.08,1001.30,1027.09,214,22.76,6.97,-13,1
1733909059,2024-12-11 10:24,36.08,1001.30,1027.08,214,22.77,6.97,-14,1
1733909120,2024-12-11 10:25,36.10,1001.30,1027.09,214,22.77,6.98,-13,1
1733909181,2024-12-11 10:26,35.72,1001.28,1027.06,214,22.78,6.84,-15,1
1733909242,2024-12-11 10:27,36.07,1001.28,1027.06,214,22.79,6.99,-12,1
1733909303,2024-12-11 10:28,36.06,1001.26,1027.04,214,22.78,6.98,-14,1
1733909365,2024-12-11 10:29,36.13,1001.28,1027.07,214,22.76,6.99,-16,1
1733909426,2024-12-11 10:30,36.12,1001.27,1027.05,214,22.79,7.01,-19,1
1733909488,2024-12-11 10:31,36.00,1001.26,1027.05,214,22.78,6.95,-15,1
1733909549,2024-12-11 10:32,36.13,1001.29,1027.07,214,22.78,7.01,-15,1
1733909610,2024-12-11 10:33,36.11,1001.30,1027.08,214,22.79,7.01,-14,1
1733909672,2024-12-11 10:34,36.17,1001.28,1027.06,214,22.79,7.03,-12,1
1733909733,2024-12-11 10:35,36.17,1001.31,1027.09,214,22.79,7.03,-15,1
1733909794,2024-12-11 10:36,36.17,1001.29,1027.07,214,22.80,7.04,-24,1
1733909855,2024-12-11 10:37,36.19,1001.31,1027.09,214,22.81,7.06,-14,1
1733909916,2024-12-11 10:38,36.19,1001.29,1027.07,214,22.80,7.05,-13,1
1733909977,2024-12-11 10:39,36.00,1001.29,1027.08,214,22.80,6.97,-13,1
1733910038,2024-12-11 10:40,36.07,1001.29,1027.07,214,22.81,7.01,-15,1
1733910099,2024-12-11 10:41,36.22,1001.26,1027.04,214,22.80,7.06,-13,1
1733910160,2024-12-11 10:42,36.24,1001.26,1027.04,214,22.79,7.06,-13,1
1733910221,2024-12-11 10:43,35.97,1001.26,1027.04,214,22.81,6.97,-13,1
1733910282,2024-12-11 10:44,35.94,1001.24,1027.02,214,22.79,6.94,-14,1
1733910343,2024-12-11 10:45,36.24,1001.26,1027.04,214,22.80,7.07,-15,1
1733910404,2024-12-11 10:46,36.25,1001.24,1027.03,214,22.80,7.07,-16,1
1733910465,2024-12-11 10:47,36.29,1001.25,1027.03,214,22.79,7.08,-13,1
1733910526,2024-12-11 10:48,36.30,1001.25,1027.03,214,22.79,7.08,-14,1
1733910587,2024-12-11 10:49,36.28,1001.26,1027.05,214,22.80,7.08,-14,1
1733910648,2024-12-11 10:50,35.93,1001.26,1027.04,214,22.81,6.95,-15,1
1733910710,2024-12-11 10:51,36.30,1001.27,1027.05,214,22.80,7.09,-14,1
1733910771,2024-12-11 10:52,36.26,1001.25,1027.03,214,22.79,7.07,-15,1
1733910832,2024-12-11 10:53,36.31,1001.27,1027.05,214,22.81,7.10,-14,1
1733910893,2024-12-11 10:54,36.34,1001.27,1027.06,214,22.80,7.11,-14,1
1733910954,2024-12-11 10:55,36.68,1001.25,1027.03,214,22.79,7.23,-16,1
1733911016,2024-12-11 10:56,36.35,1001.26,1027.04,214,22.80,7.11,-13,1
1733911077,2024-12-11 10:57,36.47,1001.26,1027.04,214,22.78,7.14,-16,1
1733911138,2024-12-11 10:58,36.38,1001.24,1027.03,214,22.79,7.12,-15,1
1733911199,2024-12-11 10:59,36.38,1001.24,1027.03,214,22.80,7.13,-15,1
1733911260,2024-12-11 11:01,36.42,1001.21,1026.99,214,22.80,7.14,-15,1
1733911321,2024-12-11 11:02,36.41,1001.21,1026.99,214,22.80,7.13,-12,1
1733911382,2024-12-11 11:03,36.42,1001.19,1026.97,214,22.80,7.14,-14,1
1733911443,2024-12-11 11:04,36.43,1001.19,1026.97,214,22.79,7.13,-15,1
1733911504,2024-12-11 11:05,36.31,1001.16,1026.95,214,22.81,7.10,-14,1
1733911565,2024-12-11 11:06,36.44,1001.14,1026.93,214,22.80,7.15,-15,1
1733911626,2024-12-11 11:07,36.44,1001.14,1026.92,214,22.80,7.15,-13,1
1733911688,2024-12-11 11:08,36.45,1001.13,1026.91,214,22.80,7.15,-15,1
1733911749,2024-12-11 11:09,36.43,1001.10,1026.88,214,22.81,7.15,-14,1
1733911810,2024-12-11 11:10,36.45,1001.13,1026.91,214,22.81,7.16,-14,1
1733911871,2024-12-11 11:11,36.47,1001.08,1026.86,214,22.80,7.16,-15,1
1733911932,2024-12-11 11:12,36.48,1001.09,1026.87,214,22.79,7.16,-14,1
1733911994,2024-12-11 11:13,36.49,1001.06,1026.85,214,22.80,7.17,-14,1
1733912055,2024-12-11 11:14,36.49,1001.12,1026.90,214,22.79,7.16,-15,1
1733912116,2024-12-11 11:15,36.50,1001.10,1026.88,214,22.80,7.17,-15,1
1733912176,2024-12-11 11:16,36.50,1001.07,1026.85,214,22.79,7.16,-15,1
1733912237,2024-12-11 11:17,36.48,1001.12,1026.90,214,22.81,7.17,-14,1
1733912298,2024-12-11 11:18,36.52,1001.09,1026.87,214,22.79,7.17,-15,1
1733912359,2024-12-11 11:19,36.50,1001.07,1026.85,214,22.80,7.17,-14,1
1733912421,2024-12-11 11:20,36.50,1001.04,1026.82,214,22.82,7.19,-15,1
1733912482,2024-12-11 11:21,36.19,1001.03,1026.81,214,22.80,7.05,-15,1
1733912543,2024-12-11 11:22,36.55,1001.03,1026.82,214,22.80,7.19,-14,1
1733912604,2024-12-11 11:23,36.52,1001.06,1026.84,214,22.80,7.18,-13,1
1733912665,2024-12-11 11:24,36.24,1001.00,1026.79,214,22.80,7.07,-14,1
1733912727,2024-12-11 11:25,36.53,1001.01,1026.79,214,22.81,7.19,-15,1
1733912788,2024-12-11 11:26,36.54,1001.02,1026.81,214,22.79,7.18,-14,1
1733912849,2024-12-11 11:27,36.55,1000.99,1026.78,214,22.80,7.19,-14,1
1733912910,2024-12-11 11:28,36.57,1000.96,1026.75,214,22.80,7.20,-13,1
1733913034,2024-12-11 11:30,36.60,1000.98,1026.76,214,22.80,7.21,-14,1
1733913096,2024-12-11 11:31,36.58,1000.98,1026.77,214,22.80,7.20,-15,1
1733913157,2024-12-11 11:32,36.59,1000.98,1026.76,214,22.80,7.21,-15,1
1733913218,2024-12-11 11:33,36.60,1000.98,1026.76,214,22.80,7.21,-14,1
1733913280,2024-12-11 11:34,36.60,1001.00,1026.78,214,22.81,7.22,-15,1
1733913341,2024-12-11 11:35,36.59,1000.94,1026.73,214,22.81,7.22,-14,1
1733913402,2024-12-11 11:36,36.60,1000.97,1026.76,214,22.80,7.21,-16,1
1733913463,2024-12-11 11:37,36.61,1000.95,1026.74,214,22.81,7.23,-15,1
1733913524,2024-12-11 11:38,36.64,1000.95,1026.74,214,22.80,7.23,-14,1
1733913585,2024-12-11 11:39,36.67,1000.97,1026.76,214,22.80,7.24,-15,1
1733913647,2024-12-11 11:40,36.68,1000.96,1026.74,214,22.81,7.25,-16,1
1733913708,2024-12-11 11:41,36.62,1001.00,1026.78,214,22.81,7.23,-13,1
1733913769,2024-12-11 11:42,36.66,1001.02,1026.80,214,22.80,7.23,-14,1
1733913830,2024-12-11 11:43,36.69,1001.03,1026.81,214,22.79,7.24,-15,1
1733913891,2024-12-11 11:44,36.66,1001.01,1026.80,214,22.81,7.24,-13,1
1733913952,2024-12-11 11:45,36.53,1001.04,1026.82,214,22.81,7.19,-14,1
1733914014,2024-12-11 11:46,36.68,1001.03,1026.82,214,22.81,7.25,-14,1
1733914075,2024-12-11 11:47,36.72,1001.06,1026.84,214,22.80,7.26,-14,1
1733914136,2024-12-11 11:48,37.15,1001.04,1026.83,214,22.80,7.43,-14,1
1733914197,2024-12-11 11:49,36.72,1001.04,1026.82,214,22.80,7.26,-16,1
1733914258,2024-12-11 11:50,36.76,1001.00,1026.79,214,22.80,7.27,-15,1
1733914319,2024-12-11 11:51,36.71,1001.01,1026.80,214,22.81,7.27,-14,1
1733914380,2024-12-11 11:53,36.77,1001.00,1026.79,214,22.81,7.29,-15,1
1733914442,2024-12-11 11:54,36.71,1000.99,1026.77,214,22.83,7.28,-15,1
1733914503,2024-12-11 11:55,36.75,1000.98,1026.77,214,22.81,7.28,-14,1
1733914564,2024-12-11 11:56,36.77,1000.99,1026.77,214,22.82,7.30,-15,1
1733914625,2024-12-11 11:57,36.77,1001.00,1026.78,214,22.81,7.29,-13,1
1733914686,2024-12-11 11:58,36.79,1000.96,1026.75,214,22.81,7.30,-14,1
1733914747,2024-12-11 11:59,36.77,1000.96,1026.74,214,22.82,7.30,-15,1
1733914809,2024-12-11 12:00,36.78,1000.97,1026.76,214,22.81,7.29,-14,1
1733914870,2024-12-11 12:01,36.80,1000.97,1026.75,214,22.81,7.30,-13,1
1733914931,2024-12-11 12:02,36.77,1000.95,1026.73,214,22.82,7.30,-14,1
1733914992,2024-12-11 12:03,36.80,1000.93,1026.72,214,22.81,7.30,-14,1
1733915053,2024-12-11 12:04,36.81,1000.93,1026.72,214,22.80,7.30,-15,1
1733915115,2024-12-11 12:05,36.80,1000.94,1026.72,214,22.81,7.30,-15,1
1733915176,2024-12-11 12:06,36.87,1000.90,1026.68,214,22.80,7.32,-15,1
1733915237,2024-12-11 12:07,36.85,1000.89,1026.67,214,22.81,7.32,-14,1
1733915298,2024-12-11 12:08,37.21,1000.89,1026.67,214,22.81,7.46,-14,1
1733915359,2024-12-11 12:09,36.61,1000.87,1026.65,214,22.80,7.22,-14,1
1733915420,2024-12-11 12:10,36.88,1000.88,1026.66,214,22.81,7.33,-15,1
1733915481,2024-12-11 12:11,36.91,1000.87,1026.65,214,22.79,7.33,-13,1
1733915542,2024-12-11 12:12,36.92,1000.86,1026.64,214,22.80,7.34,-16,1
1733915603,2024-12-11 12:13,36.93,1000.83,1026.61,214,22.79,7.33,-14,1
1733915664,2024-12-11 12:14,36.92,1000.84,1026.62,214,22.79,7.33,-15,1
1733915725,2024-12-11 12:15,36.93,1000.82,1026.60,214,22.79,7.33,-13,1
1733915787,2024-12-11 12:16,36.92,1000.81,1026.60,214,22.79,7.33,-14,1
1733915848,2024-12-11 12:17,36.92,1000.87,1026.65,214,22.80,7.34,-13,1
1733915909,2024-12-11 12:18,36.90,1000.87,1026.66,214,22.80,7.33,-14,1
1733915971,2024-12-11 12:19,36.89,1000.84,1026.63,214,22.80,7.33,-15,1
1733916032,2024-12-11 12:20,36.96,1000.80,1026.58,214,22.79,7.35,-14,1
1733916093,2024-12-11 12:21,36.93,1000.80,1026.58,214,22.79,7.33,-14,1
1733916154,2024-12-11 12:22,36.95,1000.80,1026.58,214,22.79,7.34,-26,1
1733916216,2024-12-11 12:23,36.91,1000.82,1026.60,214,22.80,7.33,-15,1
1733916277,2024-12-11 12:24,36.91,1000.84,1026.63,214,22.80,7.33,-15,1
1733916338,2024-12-11 12:25,36.93,1000.85,1026.63,214,22.79,7.33,-14,1
1733916399,2024-12-11 12:26,36.94,1000.85,1026.63,214,22.80,7.35,-15,1
1733916460,2024-12-11 12:27,36.92,1000.87,1026.65,214,22.79,7.33,-15,1
1733916521,2024-12-11 12:28,36.89,1000.86,1026.65,214,22.80,7.33,-15,1
1733916582,2024-12-11 12:29,36.96,1000.84,1026.62,214,22.78,7.34,-14,1
1733916644,2024-12-11 12:30,36.92,1000.84,1026.62,214,22.79,7.33,-13,1
1733916705,2024-12-11 12:31,37.09,1000.84,1026.62,214,22.79,7.40,-13,1
1733916766,2024-12-11 12:32,36.98,1000.83,1026.61,214,22.77,7.34,-15,1
1733916827,2024-12-11 12:33,36.98,1000.81,1026.59,214,22.78,7.35,-15,1
1733916889,2024-12-11 12:34,36.93,1000.80,1026.58,214,22.79,7.33,-15,1
1733916950,2024-12-11 12:35,36.97,1000.78,1026.57,214,22.78,7.34,-16,1
1733917011,2024-12-11 12:36,36.85,1000.81,1026.59,214,22.79,7.30,-16,1
1733917072,2024-12-11 12:37,36.94,1000.80,1026.58,214,22.79,7.34,-14,1
1733917133,2024-12-11 12:38,36.94,1000.78,1026.56,214,22.79,7.34,-14,1
1733917194,2024-12-11 12:39,36.95,1000.82,1026.60,214,22.78,7.33,-13,1
1733917256,2024-12-11 12:40,36.96,1000.80,1026.58,214,22.77,7.33,-15,1
1733917317,2024-12-11 12:41,36.94,1000.78,1026.57,214,22.77,7.32,-15,1
1733917378,2024-12-11 12:42,36.96,1000.80,1026.58,214,22.78,7.34,-15,1
1733917439,2024-12-11 12:43,36.94,1000.78,1026.57,214,22.78,7.33,-14,1
1733917500,2024-12-11 12:45,36.94,1000.80,1026.58,214,22.79,7.34,-14,1
1733917561,2024-12-11 12:46,36.96,1000.81,1026.59,214,22.78,7.34,-15,1
1733917622,2024-12-11 12:47,36.99,1000.78,1026.56,214,22.77,7.34,-14,1
1733917683,2024-12-11 12:48,36.78,1000.76,1026.55,214,22.79,7.27,-16,1
1733917744,2024-12-11 12:49,37.02,1000.77,1026.55,214,22.78,7.36,-16,1
1733917805,2024-12-11 12:50,36.96,1000.76,1026.55,214,22.79,7.35,-15,1
1733917866,2024-12-11 12:51,36.98,1000.76,1026.54,214,22.77,7.34,-13,1
1733917927,2024-12-11 12:52,36.97,1000.77,1026.55,214,22.77,7.33,-12,1
1733917989,2024-12-11 12:53,36.94,1000.85,1026.64,214,22.77,7.32,-14,1
1733918050,2024-12-11 12:54,36.98,1000.74,1026.52,214,22.70,7.27,-14,1
1733918111,2024-12-11 12:55,36.16,1000.71,1026.50,214,22.65,6.90,-15,1
1733918172,2024-12-11 12:56,37.00,1000.70,1026.48,214,22.69,7.27,-16,1
1733918233,2024-12-11 12:57,36.34,1000.72,1026.51,214,22.69,7.01,-14,1
1733918295,2024-12-11 12:58,36.26,1000.70,1026.49,214,22.71,6.99,-15,1
1733918356,2024-12-11 12:59,36.28,1000.71,1026.50,214,22.77,7.06,-14,1
1733918417,2024-12-11 13:00,35.63,1000.70,1026.48,214,22.76,6.78,-15,1
1733918478,2024-12-11 13:01,35.30,1000.69,1026.47,214,22.69,6.59,-12,1
1733918539,2024-12-11 13:02,35.46,1000.69,1026.47,214,22.74,6.70,-16,1
1733918600,2024-12-11 13:03,35.30,1000.71,1026.49,214,22.74,6.63,-14,1
1733918662,2024-12-11 13:04,35.13,1000.67,1026.45,214,22.69,6.52,-13,1
1733918723,2024-12-11 13:05,34.74,1000.70,1026.49,214,22.75,6.41,-16,1
1733918784,2024-12-11 13:06,34.58,1000.69,1026.47,214,22.77,6.36,-14,1
1733918845,2024-12-11 13:07,33.97,1000.69,1026.47,214,22.73,6.06,-16,1
1733918906,2024-12-11 13:08,34.10,1000.70,1026.48,214,22.71,6.10,-15,1
1733918967,2024-12-11 13:09,34.31,1000.71,1026.49,214,22.63,6.12,-14,1
1733919028,2024-12-11 13:10,34.18,1000.71,1026.49,214,22.62,6.06,-13,1
1733919090,2024-12-11 13:11,34.04,1000.73,1026.51,214,22.61,5.99,-14,1
1733919151,2024-12-11 13:12,34.18,1000.73,1026.51,214,22.61,6.05,-15,1
1733919212,2024-12-11 13:13,33.92,1000.75,1026.53,214,22.58,5.91,-13,1
1733919273,2024-12-11 13:14,33.72,1000.72,1026.50,214,22.62,5.86,-14,1
1733919334,2024-12-11 13:15,33.67,1000.74,1026.52,214,22.64,5.86,-14,1
1733919395,2024-12-11 13:16,33.63,1000.75,1026.53,214,22.62,5.82,-13,1
1733919457,2024-12-11 13:17,34.14,1000.74,1026.52,214,22.59,6.02,-15,1
1733919518,2024-12-11 13:18,34.15,1000.75,1026.53,214,22.57,6.00,-13,1
1733919579,2024-12-11 13:19,33.97,1000.73,1026.51,214,22.56,5.91,-15,1
1733919640,2024-12-11 13:20,33.83,1000.74,1026.52,214,22.59,5.88,-15,1
1733919702,2024-12-11 13:21,33.82,1000.72,1026.50,214,22.57,5.86,-14,1
1733919763,2024-12-11 13:22,33.85,1000.75,1026.53,214,22.58,5.88,-15,1
1733919824,2024-12-11 13:23,33.68,1000.71,1026.49,214,22.57,5.80,-14,1
1733919885,2024-12-11 13:24,33.29,1000.75,1026.53,214,22.58,5.64,-14,1
1733919947,2024-12-11 13:25,33.57,1000.71,1026.49,214,22.54,5.73,-13,1
1733920008,2024-12-11 13:26,33.65,1000.66,1026.44,214,22.54,5.76,-12,1
1733920070,2024-12-11 13:27,33.72,1000.65,1026.43,214,22.54,5.79,-13,1
1733920131,2024-12-11 13:28,33.83,1000.65,1026.44,214,22.57,5.87,-14,1
1733920192,2024-12-11 13:29,33.55,1000.63,1026.41,214,22.59,5.76,-15,1
1733920254,2024-12-11 13:30,33.56,1000.64,1026.42,214,22.59,5.77,-14,1
1733920315,2024-12-11 13:31,33.48,1000.63,1026.42,214,22.60,5.74,-15,1
1733920376,2024-12-11 13:32,33.38,1000.63,1026.41,214,22.62,5.72,-14,1
1733920437,2024-12-11 13:33,33.56,1000.62,1026.41,214,22.60,5.78,-13,1
1733920498,2024-12-11 13:34,33.26,1000.64,1026.42,214,22.63,5.67,-15,1
1733920559,2024-12-11 13:35,33.57,1000.63,1026.41,214,22.63,5.80,-13,1
1733920621,2024-12-11 13:37,33.24,1000.65,1026.43,214,22.64,5.67,-14,1
1733920682,2024-12-11 13:38,33.16,1000.66,1026.45,214,22.69,5.68,-14,1
1733920743,2024-12-11 13:39,33.15,1000.67,1026.45,214,22.74,5.72,-16,1
1733920804,2024-12-11 13:40,33.46,1000.67,1026.45,214,22.77,5.88,-15,1
1733920865,2024-12-11 13:41,33.77,1000.69,1026.48,214,22.83,6.07,-14,1
1733920927,2024-12-11 13:42,33.85,1000.70,1026.49,214,22.86,6.13,-15,1
1733920988,2024-12-11 13:43,34.01,1000.73,1026.51,214,22.91,6.24,-15,1
1733921049,2024-12-11 13:44,34.25,1000.76,1026.54,214,22.93,6.36,-15,1
1733921110,2024-12-11 13:45,34.39,1000.72,1026.51,214,22.96,6.45,-14,1
1733921171,2024-12-11 13:46,34.62,1000.74,1026.52,214,22.98,6.56,-15,1
1733921232,2024-12-11 13:47,34.79,1000.72,1026.50,214,23.01,6.66,-15,1
1733921293,2024-12-11 13:48,34.93,1000.73,1026.52,214,23.04,6.74,-12,1
1733921354,2024-12-11 13:49,35.15,1000.76,1026.55,214,23.06,6.85,-15,1
1733921416,2024-12-11 13:50,35.22,1000.73,1026.51,214,23.09,6.91,-15,1
1733921477,2024-12-11 13:51,35.40,1000.75,1026.54,214,23.11,7.00,-14,1
1733921538,2024-12-11 13:52,35.44,1000.72,1026.51,214,23.15,7.05,-15,1
1733921599,2024-12-11 13:53,35.89,1000.71,1026.49,214,23.18,7.26,-13,1
1733921660,2024-12-11 13:54,35.91,1000.72,1026.50,214,23.18,7.27,-16,1
1733921721,2024-12-11 13:55,35.91,1000.73,1026.52,214,23.18,7.27,-15,1
1733921782,2024-12-11 13:56,35.96,1000.70,1026.49,214,23.23,7.33,-15,1
1733921843,2024-12-11 13:57,36.14,1000.71,1026.49,214,23.25,7.42,-16,1
1733921905,2024-12-11 13:58,36.30,1000.70,1026.48,214,23.25,7.49,-24,1
1733921966,2024-12-11 13:59,36.45,1000.68,1026.47,214,23.25,7.55,-14,1
1733922027,2024-12-11 14:00,36.55,1000.69,1026.48,214,23.30,7.63,-15,1
1733922088,2024-12-11 14:01,36.69,1000.68,1026.46,214,23.31,7.70,-15,1
1733922150,2024-12-11 14:02,36.88,1000.67,1026.46,214,23.34,7.80,-14,1
1733922211,2024-12-11 14:03,36.37,1000.65,1026.43,214,23.34,7.60,-14,1
1733922272,2024-12-11 14:04,37.03,1000.65,1026.44,214,23.36,7.88,-14,1
1733922333,2024-12-11 14:05,37.12,1000.64,1026.42,214,23.37,7.92,-15,1
1733922394,2024-12-11 14:06,37.27,1000.66,1026.44,214,23.37,7.98,-19,1
1733922455,2024-12-11 14:07,37.33,1000.65,1026.43,214,23.38,8.01,-14,1
1733922516,2024-12-11 14:08,37.11,1000.65,1026.43,214,23.40,7.95,-14,1
1733922578,2024-12-11 14:09,37.52,1000.67,1026.45,214,23.40,8.11,-15,1
1733922639,2024-12-11 14:10,37.72,1000.67,1026.45,214,23.41,8.20,-15,1
1733922700,2024-12-11 14:11,37.83,1000.63,1026.42,214,23.42,8.25,-15,1
1733922761,2024-12-11 14:12,37.86,1000.63,1026.41,214,23.44,8.27,-14,1
1733922822,2024-12-11 14:13,37.91,1000.60,1026.38,214,23.43,8.29,-14,1
1733922883,2024-12-11 14:14,38.08,1000.60,1026.39,214,23.44,8.36,-15,1
1733922944,2024-12-11 14:15,38.21,1000.61,1026.39,214,23.44,8.41,-13,1
1733923006,2024-12-11 14:16,38.29,1000.62,1026.40,214,23.44,8.44,-15,1
1733923067,2024-12-11 14:17,38.45,1000.60,1026.39,214,23.45,8.51,-14,1
1733923128,2024-12-11 14:18,38.59,1000.61,1026.39,214,23.45,8.57,-14,1
1733923189,2024-12-11 14:19,38.56,1000.60,1026.38,214,23.48,8.58,-13,1
1733923250,2024-12-11 14:20,38.73,1000.60,1026.38,214,23.46,8.63,-14,1
1733923311,2024-12-11 14:21,38.78,1000.57,1026.35,214,23.45,8.64,-15,1
1733923372,2024-12-11 14:22,38.69,1000.57,1026.35,214,23.45,8.60,-12,1
1733923433,2024-12-11 14:23,38.84,1000.58,1026.36,214,23.41,8.63,-15,1
1733923494,2024-12-11 14:24,37.99,1000.61,1026.39,214,23.34,8.24,-15,1
1733923556,2024-12-11 14:25,37.87,1000.60,1026.39,214,23.27,8.13,-15,1
1733923617,2024-12-11 14:26,36.98,1000.58,1026.36,214,23.24,7.75,-15,1
1733923678,2024-12-11 14:27,36.82,1000.61,1026.39,214,23.21,7.66,-13,1
1733923739,2024-12-11 14:28,35.97,1000.58,1026.37,214,23.16,7.27,-15,1
1733923800,2024-12-11 14:30,35.98,1000.60,1026.38,214,23.14,7.26,-14,1
1733923861,2024-12-11 14:31,35.52,1000.63,1026.41,214,23.11,7.05,-16,1
1733923923,2024-12-11 14:32,35.52,1000.64,1026.42,214,23.11,7.05,-14,1
1733923984,2024-12-11 14:33,35.93,1000.65,1026.43,214,23.09,7.20,-14,1
1733924045,2024-12-11 14:34,36.06,1000.64,1026.43,214,23.08,7.24,-15,1
1733924106,2024-12-11 14:35,35.54,1000.60,1026.39,214,23.06,7.01,-13,1
1733924168,2024-12-11 14:36,35.73,1000.60,1026.39,214,23.06,7.09,-15,1
1733924229,2024-12-11 14:37,36.06,1000.62,1026.40,214,23.12,7.28,-15,1
1733924290,2024-12-11 14:38,36.32,1000.58,1026.37,214,23.13,7.39,-15,1
1733924351,2024-12-11 14:39,36.27,1000.59,1026.38,214,23.16,7.40,-14,1
1733924412,2024-12-11 14:40,36.22,1000.60,1026.38,214,23.18,7.39,-17,1
1733924473,2024-12-11 14:41,36.16,1000.60,1026.38,214,23.16,7.36,-15,1
1733924535,2024-12-11 14:42,36.22,1000.59,1026.37,214,23.17,7.39,-13,1
1733924596,2024-12-11 14:43,35.96,1000.60,1026.38,214,23.18,7.29,-13,1
1733924657,2024-12-11 14:44,35.99,1000.59,1026.37,214,23.18,7.30,-14,1
1733924718,2024-12-11 14:45,35.90,1000.61,1026.39,214,23.18,7.27,-14,1
1733924779,2024-12-11 14:46,36.42,1000.57,1026.35,214,23.17,7.47,-14,1
1733924840,2024-12-11 14:47,35.80,1000.62,1026.40,214,23.18,7.23,-13,1
1733924901,2024-12-11 14:48,35.69,1000.61,1026.40,214,23.22,7.21,-16,1
1733924963,2024-12-11 14:49,35.91,1000.61,1026.40,214,23.24,7.32,-15,1
1733925024,2024-12-11 14:50,35.93,1000.63,1026.41,214,23.22,7.31,-15,1
1733925085,2024-12-11 14:51,36.46,1000.65,1026.43,214,23.22,7.53,-13,1
1733925146,2024-12-11 14:52,36.25,1000.61,1026.40,214,23.24,7.46,-14,1
1733925207,2024-12-11 14:53,36.25,1000.62,1026.40,214,23.25,7.47,-16,1
1733925268,2024-12-11 14:54,36.56,1000.58,1026.37,214,23.24,7.59,-13,1
1733925329,2024-12-11 14:55,36.41,1000.57,1026.36,214,23.27,7.55,-26,1
1733925391,2024-12-11 14:56,35.96,1000.56,1026.34,214,23.27,7.37,-14,1
1733925452,2024-12-11 14:57,35.89,1000.56,1026.34,214,23.26,7.33,-14,1
1733925513,2024-12-11 14:58,36.08,1000.51,1026.29,214,23.27,7.42,-15,1
1733925574,2024-12-11 14:59,35.91,1000.54,1026.32,214,23.26,7.34,-14,1
1733925635,2024-12-11 15:00,36.04,1000.55,1026.34,214,23.27,7.40,-14,1
1733925696,2024-12-11 15:01,36.44,1000.54,1026.32,214,23.22,7.52,-14,1
1733925758,2024-12-11 15:02,36.18,1000.59,1026.37,214,23.23,7.42,-12,1
1733925819,2024-12-11 15:03,36.15,1000.57,1026.35,214,23.21,7.39,-15,1
1733925880,2024-12-11 15:04,36.24,1000.56,1026.35,214,23.26,7.47,-14,1
1733925941,2024-12-11 15:05,36.19,1000.54,1026.33,214,23.25,7.45,-15,1
1733926002,2024-12-11 15:06,36.26,1000.53,1026.32,214,23.24,7.46,-15,1
1733926063,2024-12-11 15:07,36.07,1000.53,1026.31,214,23.25,7.40,-15,1
1733926125,2024-12-11 15:08,35.96,1000.54,1026.33,214,23.27,7.37,-14,1
1733926186,2024-12-11 15:09,36.25,1000.58,1026.36,214,23.21,7.44,-15,1
1733926247,2024-12-11 15:10,36.14,1000.58,1026.36,214,23.25,7.42,-13,1
1733926308,2024-12-11 15:11,36.29,1000.59,1026.37,214,23.23,7.47,-13,1
1733926369,2024-12-11 15:12,37.03,1000.57,1026.35,214,23.24,7.77,-15,1
1733926430,2024-12-11 15:13,36.33,1000.54,1026.32,214,23.20,7.46,-15,1
1733926492,2024-12-11 15:14,36.17,1000.57,1026.35,214,23.20,7.39,-13,1
1733926553,2024-12-11 15:15,36.33,1000.55,1026.33,214,23.13,7.40,-15,1
1733926614,2024-12-11 15:16,36.27,1000.55,1026.33,214,23.14,7.38,-13,1
1733926675,2024-12-11 15:17,36.22,1000.56,1026.35,214,23.14,7.36,-14,1
1733926736,2024-12-11 15:18,36.28,1000.57,1026.35,214,23.10,7.35,-14,1
1733926797,2024-12-11 15:19,36.31,1000.56,1026.35,214,23.07,7.33,-14,1
1733926859,2024-12-11 15:20,36.38,1000.56,1026.34,214,23.06,7.36,-14,1
1733926920,2024-12-11 15:22,36.37,1000.54,1026.32,214,23.06,7.35,-15,1
1733926981,2024-12-11 15:23,36.38,1000.55,1026.33,214,23.06,7.36,-15,1
1733927042,2024-12-11 15:24,36.39,1000.55,1026.33,214,23.04,7.34,-13,1
1733927103,2024-12-11 15:25,36.42,1000.52,1026.30,214,23.03,7.35,-15,1
1733927164,2024-12-11 15:26,36.41,1000.51,1026.29,214,23.03,7.34,-14,1
1733927225,2024-12-11 15:27,36.39,1000.52,1026.30,214,23.03,7.33,-14,1
1733927287,2024-12-11 15:28,36.40,1000.52,1026.30,214,23.03,7.34,-14,1
1733927348,2024-12-11 15:29,36.43,1000.50,1026.28,214,23.01,7.33,-15,1
1733927409,2024-12-11 15:30,36.41,1000.53,1026.31,214,23.00,7.31,-15,1
1733927470,2024-12-11 15:31,36.46,1000.57,1026.35,214,22.99,7.32,-15,1
1733927531,2024-12-11 15:32,36.48,1000.56,1026.34,214,22.97,7.31,-12,1
1733927593,2024-12-11 15:33,36.46,1000.58,1026.36,214,22.97,7.31,-12,1
1733927654,2024-12-11 15:34,36.50,1000.60,1026.38,214,22.96,7.31,-15,1
1733927715,2024-12-11 15:35,36.46,1000.64,1026.43,214,22.98,7.32,-16,1
1733927776,2024-12-11 15:36,36.45,1000.64,1026.42,214,22.97,7.30,-15,1
1733927838,2024-12-11 15:37,36.47,1000.65,1026.44,214,22.97,7.31,-16,1
1733927899,2024-12-11 15:38,36.44,1000.68,1026.46,214,22.97,7.30,-13,1
1733927960,2024-12-11 15:39,36.44,1000.68,1026.46,214,22.96,7.29,-14,1
1733928021,2024-12-11 15:40,36.42,1000.71,1026.49,214,22.98,7.30,-16,1
1733928082,2024-12-11 15:41,36.43,1000.69,1026.48,214,22.95,7.28,-14,1
1733928143,2024-12-11 15:42,36.45,1000.70,1026.48,214,22.96,7.29,-15,1
1733928204,2024-12-11 15:43,36.44,1000.70,1026.48,214,22.94,7.27,-15,1
1733928266,2024-12-11 15:44,36.44,1000.76,1026.54,214,22.96,7.29,-15,1
1733928327,2024-12-11 15:45,36.45,1000.78,1026.57,214,22.95,7.28,-13,1
1733928388,2024-12-11 15:46,36.43,1000.83,1026.61,214,22.94,7.27,-14,1
1733928449,2024-12-11 15:47,36.46,1000.83,1026.61,214,22.93,7.27,-15,1
1733928510,2024-12-11 15:48,36.45,1000.83,1026.61,214,22.93,7.27,-13,1
1733928571,2024-12-11 15:49,36.44,1000.84,1026.63,214,22.93,7.26,-15,1
1733928633,2024-12-11 15:50,36.44,1000.81,1026.59,214,22.93,7.26,-15,1
1733928694,2024-12-11 15:51,36.47,1000.78,1026.56,214,22.91,7.26,-16,1
1733928755,2024-12-11 15:52,36.46,1000.76,1026.54,214,22.92,7.26,-15,1
1733928816,2024-12-11 15:53,36.44,1000.73,1026.51,214,22.92,7.25,-15,1
1733928877,2024-12-11 15:54,36.48,1000.75,1026.53,214,22.90,7.25,-15,1
1733928939,2024-12-11 15:55,36.62,1000.79,1026.57,214,22.91,7.32,-16,1
1733929000,2024-12-11 15:56,36.47,1000.77,1026.55,214,22.91,7.26,-15,1
1733929061,2024-12-11 15:57,36.47,1000.82,1026.60,214,22.90,7.25,-16,1
1733929122,2024-12-11 15:58,36.43,1000.82,1026.60,214,22.91,7.24,-14,1
1733929183,2024-12-11 15:59,36.45,1000.84,1026.62,214,22.90,7.24,-13,1
1733929245,2024-12-11 16:00,36.47,1000.84,1026.62,214,22.90,7.25,-13,1
1733929306,2024-12-11 16:01,36.46,1000.86,1026.65,214,22.89,7.23,-15,1
1733929367,2024-12-11 16:02,36.47,1000.85,1026.63,214,22.90,7.25,-13,1
1733929428,2024-12-11 16:03,36.47,1000.86,1026.64,214,22.88,7.23,-14,1
1733929490,2024-12-11 16:04,36.49,1000.87,1026.65,214,22.88,7.24,-13,1
1733929551,2024-12-11 16:05,36.47,1000.86,1026.64,214,22.89,7.24,-14,1
1733929612,2024-12-11 16:06,36.47,1000.82,1026.60,214,22.87,7.22,-13,1
1733929673,2024-12-11 16:07,36.32,1000.79,1026.57,214,22.87,7.16,-14,1
1733929735,2024-12-11 16:08,36.48,1000.80,1026.58,214,22.87,7.22,-14,1
1733929796,2024-12-11 16:09,36.49,1000.88,1026.67,214,22.87,7.23,-15,1
1733929857,2024-12-11 16:10,36.48,1000.89,1026.67,214,22.84,7.20,-15,1
1733929918,2024-12-11 16:11,36.49,1000.92,1026.70,214,22.85,7.21,-15,1
1733929979,2024-12-11 16:12,36.48,1000.92,1026.70,214,22.86,7.22,-14,1
1733930040,2024-12-11 16:14,36.48,1000.91,1026.69,214,22.87,7.22,-15,1
1733930101,2024-12-11 16:15,36.48,1000.92,1026.71,214,22.86,7.22,-15,1
1733930163,2024-12-11 16:16,36.46,1000.95,1026.73,214,22.86,7.21,-16,1
1733930224,2024-12-11 16:17,36.48,1000.91,1026.69,214,22.86,7.22,-14,1
1733930285,2024-12-11 16:18,36.49,1000.94,1026.73,214,22.85,7.21,-14,1
1733930346,2024-12-11 16:19,36.47,1000.91,1026.69,214,22.85,7.20,-13,1
1733930407,2024-12-11 16:20,36.49,1000.89,1026.67,214,22.85,7.21,-14,1
1733930468,2024-12-11 16:21,36.49,1000.86,1026.64,214,22.85,7.21,-14,1
1733930529,2024-12-11 16:22,36.49,1000.84,1026.62,214,22.83,7.19,-15,1
1733930591,2024-12-11 16:23,36.48,1000.85,1026.64,214,22.84,7.20,-14,1
1733930652,2024-12-11 16:24,36.48,1000.89,1026.67,214,22.84,7.20,-14,1
1733930713,2024-12-11 16:25,36.49,1000.91,1026.70,214,22.84,7.20,-13,1
1733930774,2024-12-11 16:26,36.49,1000.89,1026.67,214,22.84,7.20,-16,1
1733930835,2024-12-11 16:27,36.50,1000.86,1026.64,214,22.84,7.21,-21,1
1733930896,2024-12-11 16:28,36.50,1000.89,1026.67,214,22.84,7.21,-15,1
1733930957,2024-12-11 16:29,36.49,1000.90,1026.68,214,22.84,7.20,-15,1
1733931018,2024-12-11 16:30,36.48,1000.88,1026.66,214,22.85,7.21,-15,1
1733931080,2024-12-11 16:31,36.44,1000.88,1026.66,214,22.85,7.19,-14,1
1733931141,2024-12-11 16:32,36.49,1000.87,1026.65,214,22.84,7.20,-15,1
1733931202,2024-12-11 16:33,36.49,1000.86,1026.65,214,22.84,7.20,-15,1
1733931263,2024-12-11 16:34,36.52,1000.85,1026.64,214,22.83,7.21,-14,1
1733931324,2024-12-11 16:35,36.54,1000.87,1026.65,214,22.82,7.21,-12,1
1733931385,2024-12-11 16:36,36.52,1000.86,1026.64,214,22.82,7.20,-15,1
1733931446,2024-12-11 16:37,36.50,1000.85,1026.63,214,22.83,7.20,-15,1
1733931508,2024-12-11 16:38,36.54,1000.89,1026.68,214,22.81,7.20,-13,1
1733931569,2024-12-11 16:39,36.55,1000.88,1026.66,214,22.81,7.20,-15,1
1733931630,2024-12-11 16:40,36.53,1000.89,1026.67,214,22.82,7.20,-15,1
1733931691,2024-12-11 16:41,36.54,1000.89,1026.67,214,22.83,7.21,-14,1
1733931752,2024-12-11 16:42,36.55,1000.92,1026.70,214,22.81,7.20,-14,1
1733931813,2024-12-11 16:43,36.35,1000.96,1026.74,214,22.81,7.12,-15,1
1733931875,2024-12-11 16:44,36.54,1000.98,1026.76,214,22.81,7.20,-13,1
1733931936,2024-12-11 16:45,36.55,1000.99,1026.77,214,22.81,7.20,-14,1
1733931997,2024-12-11 16:46,36.55,1000.99,1026.78,214,22.81,7.20,-15,1
1733932058,2024-12-11 16:47,36.52,1001.04,1026.82,214,22.81,7.19,-13,1
1733932119,2024-12-11 16:48,36.54,1001.07,1026.85,214,22.82,7.21,-14,1
1733932180,2024-12-11 16:49,36.54,1001.10,1026.88,214,22.81,7.20,-15,1
1733932241,2024-12-11 16:50,36.54,1001.11,1026.90,214,22.81,7.20,-15,1
1733932303,2024-12-11 16:51,36.56,1001.12,1026.90,214,22.81,7.20,-15,1
1733932364,2024-12-11 16:52,36.56,1001.14,1026.92,214,22.82,7.21,-15,1
1733932425,2024-12-11 16:53,36.54,1001.16,1026.94,214,22.82,7.21,-15,1
1733932486,2024-12-11 16:54,36.56,1001.17,1026.96,214,22.81,7.20,-12,1
1733932547,2024-12-11 16:55,36.68,1001.16,1026.94,214,22.81,7.25,-13,1
1733932608,2024-12-11 16:56,36.55,1001.15,1026.93,214,22.81,7.20,-14,1
1733932670,2024-12-11 16:57,36.55,1001.17,1026.95,214,22.82,7.21,-15,1
1733932731,2024-12-11 16:58,36.55,1001.18,1026.96,214,22.82,7.21,-15,1
1733932855,2024-12-11 17:00,36.56,1001.14,1026.92,214,22.80,7.20,-14,1
1733932916,2024-12-11 17:01,36.55,1001.17,1026.95,214,22.80,7.19,-14,1
1733932977,2024-12-11 17:02,36.53,1001.13,1026.92,214,22.81,7.19,-15,1
1733933038,2024-12-11 17:03,36.54,1001.16,1026.95,214,22.82,7.21,-15,1
1733933100,2024-12-11 17:05,36.77,1001.15,1026.93,214,22.79,7.27,-16,1
1733933161,2024-12-11 17:06,36.59,1001.16,1026.94,214,22.79,7.20,-15,1
1733933222,2024-12-11 17:07,36.62,1001.16,1026.94,214,22.78,7.20,-14,1
1733933283,2024-12-11 17:08,36.59,1001.20,1026.98,214,22.80,7.21,-14,1
1733933344,2024-12-11 17:09,36.59,1001.18,1026.96,214,22.80,7.21,-13,1
1733933405,2024-12-11 17:10,36.60,1001.19,1026.98,214,22.79,7.20,-15,1
1733933466,2024-12-11 17:11,36.58,1001.18,1026.96,214,22.79,7.20,-14,1
1733933527,2024-12-11 17:12,36.60,1001.17,1026.95,214,22.79,7.20,-13,1
1733933588,2024-12-11 17:13,36.18,1001.18,1026.97,214,22.80,7.04,-14,1
1733933649,2024-12-11 17:14,36.58,1001.16,1026.94,214,22.79,7.20,-15,1
1733933710,2024-12-11 17:15,36.60,1001.14,1026.92,214,22.79,7.20,-14,1
1733933771,2024-12-11 17:16,36.58,1001.12,1026.90,214,22.80,7.20,-15,1
1733933832,2024-12-11 17:17,36.56,1001.12,1026.90,214,22.80,7.20,-14,1
1733933893,2024-12-11 17:18,36.59,1001.12,1026.90,214,22.79,7.20,-14,1
1733933954,2024-12-11 17:19,36.66,1001.12,1026.90,214,22.79,7.23,-15,1
1733934015,2024-12-11 17:20,36.60,1001.09,1026.87,214,22.78,7.19,-14,1
1733934076,2024-12-11 17:21,36.62,1001.09,1026.88,214,22.78,7.20,-14,1
1733934137,2024-12-11 17:22,36.62,1001.14,1026.92,214,22.78,7.20,-15,1
1733934199,2024-12-11 17:23,36.62,1001.13,1026.92,214,22.77,7.19,-13,1
1733934260,2024-12-11 17:24,36.57,1001.10,1026.89,214,22.78,7.18,-16,1
1733934321,2024-12-11 17:25,36.63,1001.10,1026.88,214,22.77,7.20,-15,1
1733934382,2024-12-11 17:26,36.61,1001.15,1026.93,214,22.79,7.21,-15,1
1733934443,2024-12-11 17:27,36.60,1001.15,1026.94,214,22.79,7.20,-15,1
1733934504,2024-12-11 17:28,36.62,1001.16,1026.94,214,22.78,7.20,-15,1
1733934565,2024-12-11 17:29,36.63,1001.14,1026.92,214,22.78,7.21,-15,1
1733934626,2024-12-11 17:30,36.62,1001.16,1026.95,214,22.78,7.20,-14,1
1733934687,2024-12-11 17:31,36.64,1001.14,1026.92,214,22.77,7.20,-15,1
1733934749,2024-12-11 17:32,36.62,1001.16,1026.94,214,22.77,7.19,-14,1
1733934810,2024-12-11 17:33,36.63,1001.19,1026.97,214,22.78,7.21,-16,1
1733934871,2024-12-11 17:34,36.66,1001.22,1027.00,214,22.77,7.21,-15,1
1733934932,2024-12-11 17:35,36.66,1001.24,1027.02,214,22.78,7.22,-14,1
1733934993,2024-12-11 17:36,36.66,1001.23,1027.02,214,22.78,7.22,-13,1
1733935054,2024-12-11 17:37,36.65,1001.23,1027.02,214,22.78,7.21,-13,1
1733935116,2024-12-11 17:38,36.63,1001.22,1027.00,214,22.78,7.21,-16,1
1733935177,2024-12-11 17:39,36.68,1001.23,1027.01,214,22.76,7.21,-14,1
1733935238,2024-12-11 17:40,36.64,1001.23,1027.02,214,22.76,7.19,-14,1
1733935299,2024-12-11 17:41,36.68,1001.22,1027.00,214,22.75,7.20,-15,1
1733935360,2024-12-11 17:42,36.66,1001.20,1026.98,214,22.77,7.21,-15,1
1733935421,2024-12-11 17:43,36.65,1001.21,1026.99,214,22.76,7.20,-15,1
1733935482,2024-12-11 17:44,36.64,1001.21,1026.99,214,22.76,7.19,-15,1
1733935544,2024-12-11 17:45,36.63,1001.18,1026.97,214,22.77,7.20,-15,1
1733935605,2024-12-11 17:46,36.64,1001.16,1026.94,214,22.77,7.20,-15,1
1733935666,2024-12-11 17:47,36.67,1001.17,1026.96,214,22.76,7.20,-12,1
1733935727,2024-12-11 17:48,36.66,1001.15,1026.93,214,22.77,7.21,-13,1
1733935788,2024-12-11 17:49,36.47,1001.11,1026.89,214,22.76,7.12,-15,1
1733935850,2024-12-11 17:50,36.67,1001.12,1026.90,214,22.77,7.21,-17,1
1733935911,2024-12-11 17:51,36.65,1001.10,1026.89,214,22.77,7.21,-16,1
1733935972,2024-12-11 17:52,36.64,1001.14,1026.92,214,22.76,7.19,-14,1
1733936033,2024-12-11 17:53,36.64,1001.13,1026.91,214,22.77,7.20,-15,1
1733936095,2024-12-11 17:54,36.63,1001.10,1026.88,214,22.78,7.21,-11,1
1733936156,2024-12-11 17:55,36.53,1001.07,1026.85,214,22.78,7.16,-13,1
1733936217,2024-12-11 17:56,36.67,1001.05,1026.84,214,22.76,7.20,-13,1
1733936278,2024-12-11 17:57,36.64,1001.06,1026.85,214,22.78,7.21,-12,1
1733936340,2024-12-11 17:59,36.68,1001.08,1026.86,214,22.76,7.21,-14,1
1733936401,2024-12-11 18:00,36.70,1001.04,1026.83,214,22.76,7.22,-14,1
1733936462,2024-12-11 18:01,36.69,1001.05,1026.84,214,22.76,7.21,-15,1
1733936523,2024-12-11 18:02,36.51,1001.10,1026.88,214,22.77,7.15,-15,1
1733936584,2024-12-11 18:03,36.67,1001.07,1026.85,214,22.78,7.22,-14,1
1733936646,2024-12-11 18:04,36.66,1001.09,1026.87,214,22.77,7.21,-15,1
1733936707,2024-12-11 18:05,36.70,1001.10,1026.88,214,22.75,7.21,-15,1
1733936768,2024-12-11 18:06,36.68,1001.10,1026.88,214,22.76,7.21,-15,1
1733936829,2024-12-11 18:07,36.67,1001.10,1026.89,214,22.76,7.20,-14,1
1733936890,2024-12-11 18:08,36.68,1001.12,1026.90,214,22.76,7.21,-16,1
1733936951,2024-12-11 18:09,36.71,1001.12,1026.91,214,22.75,7.21,-14,1
1733937013,2024-12-11 18:10,36.68,1001.17,1026.95,214,22.77,7.22,-15,1
1733937074,2024-12-11 18:11,36.68,1001.17,1026.96,214,22.76,7.21,-14,1
1733937135,2024-12-11 18:12,36.71,1001.17,1026.96,214,22.75,7.21,-15,1
1733937197,2024-12-11 18:13,36.71,1001.19,1026.98,214,22.76,7.22,-15,1
1733937258,2024-12-11 18:14,36.69,1001.17,1026.95,214,22.76,7.21,-14,1
1733937319,2024-12-11 18:15,36.70,1001.18,1026.96,214,22.75,7.21,-15,1
1733937380,2024-12-11 18:16,36.65,1001.17,1026.95,214,22.75,7.19,-16,1
1733937441,2024-12-11 18:17,36.74,1001.18,1026.96,214,22.76,7.23,-16,1
1733937502,2024-12-11 18:18,37.09,1001.20,1026.98,214,22.74,7.35,-13,1
1733937563,2024-12-11 18:19,36.71,1001.20,1026.98,214,22.76,7.22,-14,1
1733937624,2024-12-11 18:20,36.70,1001.22,1027.00,214,22.76,7.22,-14,1
1733937686,2024-12-11 18:21,36.70,1001.25,1027.03,214,22.76,7.22,-14,1
1733937747,2024-12-11 18:22,36.74,1001.23,1027.01,214,22.74,7.21,-14,1
1733937808,2024-12-11 18:23,36.72,1001.23,1027.02,214,22.76,7.22,-14,1
1733937869,2024-12-11 18:24,36.74,1001.23,1027.01,214,22.74,7.21,-14,1
1733937930,2024-12-11 18:25,36.72,1001.24,1027.02,214,22.75,7.22,-15,1
1733937991,2024-12-11 18:26,36.73,1001.25,1027.03,214,22.76,7.23,-15,1
1733938053,2024-12-11 18:27,36.72,1001.24,1027.03,214,22.76,7.22,-14,1
1733938114,2024-12-11 18:28,36.74,1001.26,1027.05,214,22.76,7.23,-14,1
1733938175,2024-12-11 18:29,36.70,1001.23,1027.02,214,22.75,7.21,-18,1
1733938236,2024-12-11 18:30,36.75,1001.22,1027.00,214,22.74,7.22,-16,1
1733938297,2024-12-11 18:31,36.74,1001.25,1027.03,214,22.75,7.22,-15,1
1733938360,2024-12-11 18:32,36.76,1001.22,1027.00,214,22.74,7.22,-14,1
1733938421,2024-12-11 18:33,36.77,1001.22,1027.00,214,22.74,7.23,-14,1
1733938482,2024-12-11 18:34,36.92,1001.18,1026.96,214,22.75,7.29,-13,1
1733938543,2024-12-11 18:35,36.74,1001.18,1026.97,214,22.76,7.23,-14,1
1733938605,2024-12-11 18:36,36.79,1001.18,1026.96,214,22.72,7.22,-14,1
1733938666,2024-12-11 18:37,36.74,1001.21,1026.99,214,22.75,7.22,-14,1
1733938727,2024-12-11 18:38,36.63,1001.21,1027.00,214,22.75,7.18,-15,1
1733938788,2024-12-11 18:39,36.75,1001.17,1026.95,214,22.75,7.23,-15,1
1733938849,2024-12-11 18:40,36.73,1001.16,1026.94,214,22.75,7.22,-15,1
1733938911,2024-12-11 18:41,36.77,1001.15,1026.93,214,22.73,7.22,-14,1
1733938972,2024-12-11 18:42,36.67,1001.16,1026.94,214,22.73,7.18,-14,1
1733939033,2024-12-11 18:43,36.79,1001.15,1026.93,214,22.73,7.23,-14,1
1733939094,2024-12-11 18:44,36.77,1001.16,1026.95,214,22.73,7.22,-15,1
1733939156,2024-12-11 18:45,36.78,1001.12,1026.91,214,22.74,7.23,-16,1
1733939217,2024-12-11 18:46,36.77,1001.17,1026.95,214,22.73,7.22,-16,1
1733939278,2024-12-11 18:47,36.75,1001.20,1026.98,214,22.75,7.23,-15,1
1733939339,2024-12-11 18:48,36.76,1001.21,1026.99,214,22.74,7.22,-14,1
1733939400,2024-12-11 18:50,36.82,1001.24,1027.02,214,22.73,7.24,-15,1
1733939461,2024-12-11 18:51,36.79,1001.23,1027.02,214,22.75,7.24,-14,1
1733939523,2024-12-11 18:52,36.79,1001.26,1027.04,214,22.75,7.24,-13,1
1733939584,2024-12-11 18:53,36.77,1001.29,1027.07,214,22.75,7.24,-14,1
1733939645,2024-12-11 18:54,36.78,1001.34,1027.12,214,22.74,7.23,-15,1
1733939706,2024-12-11 18:55,36.76,1001.37,1027.16,214,22.75,7.23,-13,1
1733939768,2024-12-11 18:56,36.76,1001.40,1027.18,214,22.76,7.24,-14,1
1733939829,2024-12-11 18:57,36.78,1001.45,1027.23,214,22.72,7.21,-15,1
1733939890,2024-12-11 18:58,36.79,1001.43,1027.22,214,22.73,7.23,-15,1
1733939951,2024-12-11 18:59,36.82,1001.45,1027.24,214,22.74,7.24,-14,1
1733940012,2024-12-11 19:00,36.78,1001.45,1027.23,214,22.74,7.23,-15,1
1733940074,2024-12-11 19:01,36.77,1001.46,1027.25,214,22.74,7.23,-14,1
1733940135,2024-12-11 19:02,36.78,1001.45,1027.23,214,22.73,7.22,-16,1
1733940196,2024-12-11 19:03,36.82,1001.44,1027.23,214,22.74,7.24,-14,1
1733940257,2024-12-11 19:04,37.17,1001.48,1027.26,214,22.73,7.38,-14,1
1733940319,2024-12-11 19:05,36.78,1001.45,1027.24,214,22.75,7.24,-15,1
1733940380,2024-12-11 19:06,36.79,1001.38,1027.17,214,22.74,7.24,-14,1
1733940441,2024-12-11 19:07,36.76,1001.40,1027.18,214,22.76,7.24,-15,1
1733940503,2024-12-11 19:08,36.81,1001.36,1027.15,214,22.74,7.24,-15,1
1733940564,2024-12-11 19:09,36.73,1001.35,1027.14,214,22.75,7.22,-16,1
1733940625,2024-12-11 19:10,36.76,1001.37,1027.15,214,22.75,7.23,-15,1
1733940686,2024-12-11 19:11,36.76,1001.38,1027.17,214,22.75,7.23,-14,1
1733940748,2024-12-11 19:12,36.74,1001.36,1027.14,214,22.76,7.23,-14,1
1733940809,2024-12-11 19:13,36.75,1001.35,1027.13,214,22.75,7.23,-12,1
1733940870,2024-12-11 19:14,36.79,1001.33,1027.11,214,22.75,7.24,-15,1
1733940932,2024-12-11 19:15,36.76,1001.34,1027.12,214,22.75,7.23,-15,1
1733940993,2024-12-11 19:16,36.78,1001.31,1027.09,214,22.74,7.23,-14,1
1733941054,2024-12-11 19:17,36.76,1001.31,1027.10,214,22.76,7.24,-15,1
1733941115,2024-12-11 19:18,36.74,1001.35,1027.13,214,22.77,7.24,-15,1
1733941177,2024-12-11 19:19,36.73,1001.37,1027.15,214,22.77,7.24,-15,1
1733941238,2024-12-11 19:20,36.73,1001.41,1027.19,214,22.75,7.22,-15,1
1733941299,2024-12-11 19:21,36.74,1001.39,1027.17,214,22.76,7.23,-15,1
1733941361,2024-12-11 19:22,36.72,1001.44,1027.23,214,22.76,7.22,-13,1
1733941422,2024-12-11 19:23,36.75,1001.44,1027.23,214,22.76,7.24,-13,1
1733941483,2024-12-11 19:24,36.74,1001.45,1027.23,214,22.77,7.24,-15,1
1733941545,2024-12-11 19:25,36.74,1001.46,1027.25,214,22.78,7.25,-16,1
1733941606,2024-12-11 19:26,36.79,1001.47,1027.25,214,22.77,7.26,-13,1
1733941667,2024-12-11 19:27,36.42,1001.47,1027.25,214,22.77,7.11,-13,1
1733941728,2024-12-11 19:28,36.73,1001.48,1027.26,214,22.77,7.24,-15,1
1733941789,2024-12-11 19:29,36.73,1001.45,1027.24,214,22.77,7.24,-15,1
1733941851,2024-12-11 19:30,36.74,1001.47,1027.25,214,22.76,7.23,-15,1
1733941912,2024-12-11 19:31,36.74,1001.47,1027.26,214,22.76,7.23,-13,1
1733941974,2024-12-11 19:32,36.72,1001.52,1027.30,214,22.78,7.24,-15,1
1733942035,2024-12-11 19:33,36.70,1001.47,1027.25,214,22.78,7.23,-15,1
1733942096,2024-12-11 19:34,36.70,1001.44,1027.22,214,22.77,7.22,-14,1
1733942157,2024-12-11 19:35,36.72,1001.48,1027.26,214,22.77,7.23,-16,1
1733942218,2024-12-11 19:36,36.69,1001.48,1027.26,214,22.78,7.23,-15,1
1733942280,2024-12-11 19:38,36.73,1001.49,1027.27,214,22.76,7.23,-14,1
1733942341,2024-12-11 19:39,36.72,1001.44,1027.22,214,22.77,7.23,-15,1
1733942402,2024-12-11 19:40,36.71,1001.46,1027.24,214,22.78,7.24,-14,1
1733942464,2024-12-11 19:41,36.72,1001.44,1027.22,214,22.77,7.23,-14,1
1733942525,2024-12-11 19:42,36.72,1001.45,1027.24,214,22.77,7.23,-14,1
1733942586,2024-12-11 19:43,36.71,1001.45,1027.23,214,22.77,7.23,-13,1
1733942648,2024-12-11 19:44,36.70,1001.47,1027.25,214,22.77,7.22,-13,1
1733942709,2024-12-11 19:45,36.69,1001.52,1027.30,214,22.77,7.22,-13,1
1733942770,2024-12-11 19:46,36.71,1001.50,1027.28,214,22.76,7.22,-14,1
1733942832,2024-12-11 19:47,36.72,1001.53,1027.31,214,22.77,7.23,-15,1
1733942893,2024-12-11 19:48,36.71,1001.50,1027.28,214,22.76,7.22,-14,1
1733942954,2024-12-11 19:49,36.97,1001.49,1027.28,214,22.78,7.34,-14,1
1733943016,2024-12-11 19:50,36.60,1001.50,1027.28,214,22.78,7.19,-13,1
1733943077,2024-12-11 19:51,36.69,1001.54,1027.32,214,22.78,7.23,-14,1
1733943139,2024-12-11 19:52,36.72,1001.55,1027.34,214,22.77,7.23,-15,1
1733943200,2024-12-11 19:53,36.67,1001.58,1027.36,214,22.77,7.21,-14,1
1733943261,2024-12-11 19:54,36.70,1001.57,1027.36,214,22.77,7.22,-15,1
1733943323,2024-12-11 19:55,36.70,1001.59,1027.37,214,22.78,7.23,-14,1
1733943384,2024-12-11 19:56,36.69,1001.58,1027.37,214,22.78,7.23,-13,1
1733943446,2024-12-11 19:57,36.75,1001.65,1027.43,214,22.78,7.26,-14,1
1733943507,2024-12-11 19:58,36.91,1001.67,1027.45,214,22.78,7.32,-15,1
1733943568,2024-12-11 19:59,36.70,1001.68,1027.46,214,22.78,7.23,-15,1
1733943630,2024-12-11 20:00,36.68,1001.66,1027.44,214,22.77,7.22,-12,1
1733943691,2024-12-11 20:01,36.70,1001.66,1027.44,214,22.77,7.22,-15,1
1733943753,2024-12-11 20:02,36.69,1001.67,1027.45,214,22.77,7.22,-15,1
1733943814,2024-12-11 20:03,36.69,1001.69,1027.48,214,22.78,7.23,-16,1
1733943875,2024-12-11 20:04,36.70,1001.73,1027.51,214,22.78,7.23,-14,1
1733943936,2024-12-11 20:05,36.70,1001.79,1027.57,214,22.78,7.23,-13,1
1733943998,2024-12-11 20:06,36.69,1001.78,1027.56,214,22.78,7.23,-15,1
1733944059,2024-12-11 20:07,36.71,1001.78,1027.56,214,22.77,7.23,-15,1
1733944121,2024-12-11 20:08,36.69,1001.77,1027.56,214,22.79,7.24,-13,1
1733944182,2024-12-11 20:09,36.73,1001.80,1027.58,214,22.78,7.25,-15,1
1733944243,2024-12-11 20:10,36.69,1001.86,1027.65,214,22.77,7.22,-15,1
1733944305,2024-12-11 20:11,36.70,1001.89,1027.67,214,22.77,7.22,-14,1
1733944366,2024-12-11 20:12,36.71,1001.88,1027.66,214,22.77,7.23,-15,1
1733944427,2024-12-11 20:13,36.70,1001.85,1027.64,214,22.79,7.24,-15,1
1733944489,2024-12-11 20:14,36.69,1001.87,1027.65,214,22.79,7.24,-14,1
1733944550,2024-12-11 20:15,36.68,1001.88,1027.66,214,22.79,7.23,-14,1
1733944611,2024-12-11 20:16,36.69,1001.87,1027.66,214,22.79,7.24,-14,1
1733944673,2024-12-11 20:17,36.71,1001.91,1027.69,214,22.79,7.25,-14,1
1733944734,2024-12-11 20:18,36.71,1001.89,1027.67,214,22.77,7.23,-13,1
1733944795,2024-12-11 20:19,36.71,1001.90,1027.68,214,22.79,7.25,-13,1
1733944857,2024-12-11 20:20,36.70,1001.92,1027.71,214,22.78,7.23,-13,1
1733944918,2024-12-11 20:21,36.70,1001.94,1027.72,214,22.80,7.25,-15,1
1733944980,2024-12-11 20:23,36.69,1001.96,1027.74,214,22.79,7.24,-14,1
1733945041,2024-12-11 20:24,36.62,1002.00,1027.78,214,22.80,7.22,-14,1
1733945102,2024-12-11 20:25,36.67,1001.97,1027.76,214,22.82,7.26,-15,1
1733945164,2024-12-11 20:26,36.69,1001.96,1027.75,214,22.81,7.26,-12,1
1733945225,2024-12-11 20:27,36.70,1001.96,1027.74,214,22.79,7.24,-14,1
1733945287,2024-12-11 20:28,36.70,1001.93,1027.71,214,22.79,7.24,-13,1
1733945348,2024-12-11 20:29,36.72,1001.93,1027.71,214,22.78,7.24,-15,1
1733945409,2024-12-11 20:30,36.72,1001.93,1027.72,214,22.79,7.25,-15,1
1733945471,2024-12-11 20:31,36.72,1001.94,1027.72,214,22.79,7.25,-12,1
1733945532,2024-12-11 20:32,36.70,1001.98,1027.76,214,22.79,7.24,-14,1
1733945594,2024-12-11 20:33,36.72,1002.02,1027.81,214,22.80,7.26,-15,1
1733945656,2024-12-11 20:34,36.71,1002.03,1027.81,214,22.78,7.24,-15,1
1733945717,2024-12-11 20:35,36.73,1002.06,1027.84,214,22.79,7.26,-14,1
1733945778,2024-12-11 20:36,36.73,1002.07,1027.85,214,22.79,7.26,-15,1
1733945840,2024-12-11 20:37,36.76,1002.07,1027.86,214,22.80,7.27,-15,1
1733945901,2024-12-11 20:38,36.70,1002.08,1027.87,214,22.80,7.25,-15,1
1733945963,2024-12-11 20:39,36.73,1002.09,1027.88,214,22.80,7.27,-16,1
1733946024,2024-12-11 20:40,36.73,1002.11,1027.89,214,22.79,7.26,-14,1
1733946085,2024-12-11 20:41,36.74,1002.10,1027.88,214,22.79,7.26,-15,1
1733946147,2024-12-11 20:42,36.72,1002.13,1027.91,214,22.80,7.26,-14,1
1733946208,2024-12-11 20:43,36.73,1002.10,1027.88,214,22.79,7.26,-14,1
1733946270,2024-12-11 20:44,36.71,1002.07,1027.86,214,22.80,7.26,-15,1
1733946331,2024-12-11 20:45,36.71,1002.07,1027.85,214,22.78,7.24,-11,1
1733946392,2024-12-11 20:46,36.71,1002.05,1027.83,214,22.80,7.26,-15,1
1733946454,2024-12-11 20:47,36.71,1002.09,1027.87,214,22.78,7.24,-13,1
1733946515,2024-12-11 20:48,36.70,1002.06,1027.84,214,22.78,7.23,-14,1
1733946577,2024-12-11 20:49,36.73,1002.04,1027.82,214,22.79,7.26,-14,1
1733946638,2024-12-11 20:50,36.71,1002.04,1027.82,214,22.79,7.25,-15,1
1733946699,2024-12-11 20:51,36.70,1002.02,1027.80,214,22.79,7.24,-14,1
1733946761,2024-12-11 20:52,36.73,1002.02,1027.80,214,22.79,7.26,-13,1
1733946822,2024-12-11 20:53,36.72,1002.04,1027.82,214,22.79,7.25,-14,1
1733946884,2024-12-11 20:54,36.74,1002.04,1027.82,214,22.78,7.25,-15,1
1733946945,2024-12-11 20:55,36.74,1002.05,1027.84,214,22.78,7.25,-14,1
1733947007,2024-12-11 20:56,36.75,1002.07,1027.85,214,22.80,7.27,-14,1
1733947068,2024-12-11 20:57,36.71,1002.09,1027.87,214,22.79,7.25,-14,1
1733947129,2024-12-11 20:58,36.47,1002.05,1027.84,214,22.79,7.15,-15,1
1733947191,2024-12-11 20:59,36.72,1002.02,1027.80,214,22.79,7.25,-15,1
1733947252,2024-12-11 21:00,36.72,1002.05,1027.83,214,22.79,7.25,-14,1
1733947314,2024-12-11 21:01,36.73,1002.06,1027.84,214,22.79,7.26,-15,1
1733947375,2024-12-11 21:02,36.81,1002.08,1027.86,214,22.80,7.30,-14,1
1733947437,2024-12-11 21:03,36.71,1002.06,1027.84,214,22.80,7.26,-15,1
1733947499,2024-12-11 21:04,36.73,1002.09,1027.88,214,22.79,7.26,-16,1
1733947560,2024-12-11 21:06,36.76,1002.06,1027.84,214,22.79,7.26,-13,1
1733947621,2024-12-11 21:07,36.73,1002.08,1027.86,214,22.79,7.26,-15,1
1733947683,2024-12-11 21:08,36.73,1002.06,1027.84,214,22.79,7.26,-13,1
1733947744,2024-12-11 21:09,36.77,1002.09,1027.88,214,22.80,7.28,-15,1
1733947806,2024-12-11 21:10,36.74,1002.10,1027.88,214,22.79,7.26,-13,1
1733947867,2024-12-11 21:11,36.75,1002.06,1027.84,214,22.79,7.26,-13,1
1733947929,2024-12-11 21:12,36.23,1001.99,1027.77,214,22.80,7.06,-15,1
1733947990,2024-12-11 21:13,36.55,1002.02,1027.80,214,22.81,7.20,-14,1
1733948051,2024-12-11 21:14,36.71,1001.99,1027.77,214,22.80,7.26,-15,1
1733948113,2024-12-11 21:15,36.79,1001.99,1027.78,214,22.80,7.29,-12,1
1733948174,2024-12-11 21:16,36.72,1002.04,1027.83,214,22.80,7.26,-16,1
1733948235,2024-12-11 21:17,36.74,1002.04,1027.83,214,22.82,7.28,-14,1
1733948297,2024-12-11 21:18,36.69,1002.06,1027.85,214,22.82,7.27,-14,1
1733948358,2024-12-11 21:19,36.71,1002.06,1027.84,214,22.81,7.27,-14,1
1733948419,2024-12-11 21:20,36.69,1002.02,1027.80,214,22.82,7.27,-15,1
1733948481,2024-12-11 21:21,36.68,1002.05,1027.83,214,22.81,7.25,-14,1
1733948542,2024-12-11 21:22,36.50,1002.01,1027.79,214,22.80,7.17,-13,1
1733948604,2024-12-11 21:23,36.70,1002.00,1027.78,214,22.81,7.26,-12,1
1733948666,2024-12-11 21:24,36.58,1002.00,1027.78,214,22.80,7.20,-15,1
1733948727,2024-12-11 21:25,36.70,1002.03,1027.81,214,22.82,7.27,-13,1
1733948789,2024-12-11 21:26,36.68,1002.03,1027.81,214,22.82,7.26,-16,1
1733948850,2024-12-11 21:27,36.66,1001.99,1027.78,214,22.82,7.25,-15,1
1733948911,2024-12-11 21:28,36.69,1001.95,1027.74,214,22.80,7.25,-15,1
1733948973,2024-12-11 21:29,36.70,1001.96,1027.74,214,22.81,7.26,-14,1
1733949034,2024-12-11 21:30,36.58,1001.97,1027.76,214,22.80,7.20,-14,1
1733949095,2024-12-11 21:31,36.70,1002.00,1027.78,214,22.80,7.25,-14,1
1733949157,2024-12-11 21:32,36.69,1002.03,1027.81,214,22.79,7.24,-15,1
1733949218,2024-12-11 21:33,36.70,1002.04,1027.82,214,22.81,7.26,-16,1
1733949280,2024-12-11 21:34,36.69,1002.06,1027.85,214,22.81,7.26,-15,1
1733949341,2024-12-11 21:35,36.70,1002.06,1027.84,214,22.81,7.26,-15,1
1733949402,2024-12-11 21:36,36.57,1002.08,1027.86,214,22.81,7.21,-14,1
1733949464,2024-12-11 21:37,36.70,1002.07,1027.86,214,22.81,7.26,-15,1
1733949525,2024-12-11 21:38,36.73,1002.09,1027.87,214,22.79,7.26,-13,1
1733949586,2024-12-11 21:39,36.96,1002.08,1027.86,214,22.79,7.35,-12,1
1733949648,2024-12-11 21:40,36.71,1002.07,1027.85,214,22.80,7.26,-16,1
1733949709,2024-12-11 21:41,36.75,1002.12,1027.90,214,22.80,7.27,-15,1
1733949771,2024-12-11 21:42,36.70,1002.11,1027.89,214,22.81,7.26,-15,1
1733949832,2024-12-11 21:43,36.71,1002.11,1027.89,214,22.81,7.27,-13,1
1733949893,2024-12-11 21:44,36.72,1002.10,1027.88,214,22.81,7.27,-14,1
1733949955,2024-12-11 21:45,36.70,1002.05,1027.83,214,22.81,7.26,-12,1
1733950016,2024-12-11 21:46,36.71,1002.07,1027.85,214,22.81,7.27,-13,1
1733950078,2024-12-11 21:47,36.73,1002.05,1027.83,214,22.80,7.27,-14,1
1733950139,2024-12-11 21:48,36.72,1002.09,1027.87,214,22.79,7.25,-14,1
1733950200,2024-12-11 21:50,36.71,1002.12,1027.90,214,22.81,7.27,-15,1
1733950262,2024-12-11 21:51,36.70,1002.14,1027.92,214,22.81,7.26,-15,1
1733950324,2024-12-11 21:52,36.71,1002.14,1027.92,214,22.81,7.27,-13,1
1733950385,2024-12-11 21:53,36.71,1002.15,1027.93,214,22.80,7.26,-15,1
1733950446,2024-12-11 21:54,36.77,1002.14,1027.92,214,22.79,7.27,-15,1
1733950508,2024-12-11 21:55,36.76,1002.14,1027.93,214,22.80,7.27,-15,1
1733950569,2024-12-11 21:56,36.77,1002.08,1027.87,214,22.79,7.27,-15,1
1733950631,2024-12-11 21:57,36.72,1002.08,1027.87,214,22.81,7.27,-15,1
1733950692,2024-12-11 21:58,36.71,1002.11,1027.90,214,22.81,7.27,-15,1
1733950753,2024-12-11 21:59,36.73,1002.11,1027.89,214,22.79,7.26,-14,1
1733950815,2024-12-11 22:00,36.75,1002.13,1027.92,214,22.80,7.27,-15,1
1733950877,2024-12-11 22:01,36.78,1002.14,1027.92,214,22.78,7.26,-14,1
1733950938,2024-12-11 22:02,36.77,1002.15,1027.93,214,22.80,7.28,-15,1
1733951000,2024-12-11 22:03,36.76,1002.12,1027.90,214,22.80,7.27,-15,1
1733951061,2024-12-11 22:04,36.89,1002.12,1027.91,214,22.80,7.33,-14,1
1733951122,2024-12-11 22:05,36.75,1002.15,1027.93,214,22.80,7.27,-14,1
1733951184,2024-12-11 22:06,36.76,1002.14,1027.92,214,22.80,7.27,-15,1
1733951245,2024-12-11 22:07,36.77,1002.18,1027.96,214,22.81,7.29,-15,1
1733951307,2024-12-11 22:08,36.77,1002.17,1027.95,214,22.79,7.27,-16,1
1733951368,2024-12-11 22:09,36.75,1002.15,1027.93,214,22.80,7.27,-12,1
1733951429,2024-12-11 22:10,36.76,1002.19,1027.97,214,22.78,7.26,-16,1
1733951491,2024-12-11 22:11,36.79,1002.19,1027.97,214,22.79,7.28,-13,1
1733951552,2024-12-11 22:12,36.78,1002.23,1028.01,214,22.79,7.27,-14,1
1733951614,2024-12-11 22:13,36.76,1002.22,1028.00,214,22.80,7.27,-15,1
1733951675,2024-12-11 22:14,36.75,1002.19,1027.98,214,22.80,7.27,-15,1
1733951736,2024-12-11 22:15,36.78,1002.22,1028.00,214,22.81,7.29,-15,1
1733951798,2024-12-11 22:16,36.79,1002.23,1028.02,214,22.79,7.28,-15,1
1733951859,2024-12-11 22:17,36.78,1002.23,1028.02,214,22.80,7.28,-14,1
1733951921,2024-12-11 22:18,36.77,1002.23,1028.01,214,22.80,7.28,-16,1
1733951982,2024-12-11 22:19,36.79,1002.20,1027.98,214,22.79,7.28,-14,1
1733952044,2024-12-11 22:20,36.77,1002.19,1027.98,214,22.80,7.28,-15,1
1733952105,2024-12-11 22:21,36.78,1002.16,1027.94,214,22.80,7.28,-14,1
1733952166,2024-12-11 22:22,36.75,1002.14,1027.92,214,22.80,7.27,-14,1
1733952228,2024-12-11 22:23,36.75,1002.14,1027.92,214,22.80,7.27,-16,1
1733952289,2024-12-11 22:24,37.05,1002.10,1027.88,214,22.80,7.39,-15,1
1733952351,2024-12-11 22:25,36.76,1002.12,1027.90,214,22.80,7.27,-14,1
1733952412,2024-12-11 22:26,36.79,1002.08,1027.87,214,22.81,7.30,-14,1
1733952474,2024-12-11 22:27,36.75,1002.07,1027.86,214,22.81,7.28,-14,1
1733952535,2024-12-11 22:28,36.76,1002.05,1027.83,214,22.80,7.27,-14,1
1733952597,2024-12-11 22:29,36.75,1002.09,1027.87,214,22.81,7.28,-15,1
1733952658,2024-12-11 22:30,36.76,1002.12,1027.91,214,22.80,7.27,-15,1
1733952720,2024-12-11 22:32,36.76,1002.14,1027.93,214,22.80,7.27,-14,1
1733952781,2024-12-11 22:33,36.77,1002.11,1027.90,214,22.80,7.28,-14,1
1733952844,2024-12-11 22:34,36.72,1002.13,1027.92,214,22.81,7.27,-14,1
1733952905,2024-12-11 22:35,36.74,1002.11,1027.89,214,22.81,7.27,-14,1
1733952966,2024-12-11 22:36,36.94,1002.09,1027.87,214,22.79,7.34,-11,1
1733953028,2024-12-11 22:37,36.76,1002.10,1027.89,214,22.81,7.28,-15,1
1733953089,2024-12-11 22:38,36.73,1002.13,1027.91,214,22.81,7.27,-15,1
1733953150,2024-12-11 22:39,36.72,1002.12,1027.91,214,22.80,7.26,-15,1
1733953211,2024-12-11 22:40,36.72,1002.14,1027.93,214,22.81,7.27,-15,1
1733953273,2024-12-11 22:41,36.72,1002.15,1027.93,214,22.81,7.27,-16,1
1733953334,2024-12-11 22:42,36.73,1002.18,1027.97,214,22.80,7.27,-15,1
1733953397,2024-12-11 22:43,36.75,1002.26,1028.05,214,22.80,7.27,-14,1
1733953458,2024-12-11 22:44,36.99,1002.29,1028.08,214,22.80,7.36,-15,1
1733953519,2024-12-11 22:45,36.75,1002.34,1028.12,214,22.79,7.26,-15,1
1733953581,2024-12-11 22:46,36.75,1002.34,1028.13,214,22.81,7.28,-14,1
1733953642,2024-12-11 22:47,36.73,1002.37,1028.16,214,22.81,7.27,-13,1
1733953704,2024-12-11 22:48,36.75,1002.40,1028.18,214,22.82,7.29,-12,1
1733953765,2024-12-11 22:49,36.78,1002.40,1028.19,214,22.79,7.27,-16,1
1733953826,2024-12-11 22:50,36.76,1002.37,1028.15,214,22.80,7.27,-15,1
1733953887,2024-12-11 22:51,36.56,1002.36,1028.15,214,22.80,7.20,-15,1
1733953949,2024-12-11 22:52,36.75,1002.35,1028.13,214,22.81,7.28,-14,1
1733954011,2024-12-11 22:53,36.76,1002.28,1028.07,214,22.80,7.27,-14,1
1733954072,2024-12-11 22:54,36.75,1002.27,1028.05,214,22.81,7.28,-16,1
1733954133,2024-12-11 22:55,36.77,1002.20,1027.99,214,22.80,7.28,-14,1
1733954195,2024-12-11 22:56,36.77,1002.19,1027.98,214,22.81,7.29,-14,1
1733954256,2024-12-11 22:57,36.79,1002.12,1027.91,214,22.81,7.30,-14,1
1733954317,2024-12-11 22:58,36.79,1002.06,1027.84,214,22.80,7.29,-14,1
1733954379,2024-12-11 22:59,36.80,1002.03,1027.81,214,22.80,7.29,-14,1
1733954440,2024-12-11 23:00,36.78,1002.00,1027.78,214,22.80,7.28,-14,1
1733954501,2024-12-11 23:01,36.75,1001.97,1027.75,214,22.81,7.28,-13,1
1733954563,2024-12-11 23:02,36.77,1001.94,1027.72,214,22.81,7.29,-15,1
1733954624,2024-12-11 23:03,36.75,1001.94,1027.72,214,22.81,7.28,-16,1
1733954686,2024-12-11 23:04,36.77,1001.94,1027.72,214,22.80,7.28,-13,1
1733954747,2024-12-11 23:05,36.76,1001.95,1027.74,214,22.80,7.27,-14,1
1733954808,2024-12-11 23:06,36.76,1002.01,1027.79,214,22.80,7.27,-15,1
1733954870,2024-12-11 23:07,36.78,1002.06,1027.84,214,22.79,7.27,-14,1
1733954931,2024-12-11 23:08,36.76,1002.05,1027.83,214,22.80,7.27,-15,1
1733954993,2024-12-11 23:09,36.75,1002.06,1027.85,214,22.81,7.28,-14,1
1733955054,2024-12-11 23:10,36.74,1002.07,1027.85,214,22.79,7.26,-15,1
1733955116,2024-12-11 23:11,36.61,1002.13,1027.92,214,22.79,7.21,-14,1
1733955177,2024-12-11 23:12,36.78,1002.15,1027.93,214,22.80,7.28,-13,1
1733955239,2024-12-11 23:13,36.78,1002.14,1027.92,214,22.80,7.28,-14,1
1733955301,2024-12-11 23:15,36.78,1002.13,1027.92,214,22.79,7.27,-13,1
1733955362,2024-12-11 23:16,37.00,1002.12,1027.90,214,22.81,7.38,-14,1
1733955424,2024-12-11 23:17,36.77,1002.12,1027.90,214,22.80,7.28,-15,1
1733955485,2024-12-11 23:18,36.75,1002.14,1027.92,214,22.82,7.29,-15,1
1733955547,2024-12-11 23:19,36.78,1002.12,1027.90,214,22.81,7.29,-15,1
1733955608,2024-12-11 23:20,36.74,1002.13,1027.92,214,22.82,7.28,-16,1
1733955670,2024-12-11 23:21,36.74,1002.13,1027.91,214,22.81,7.27,-16,1
1733955731,2024-12-11 23:22,36.76,1002.15,1027.93,214,22.81,7.28,-14,1
1733955792,2024-12-11 23:23,36.77,1002.14,1027.92,214,22.81,7.29,-16,1
1733955854,2024-12-11 23:24,36.75,1002.17,1027.95,214,22.81,7.28,-14,1
1733955915,2024-12-11 23:25,36.76,1002.17,1027.96,214,22.81,7.28,-14,1
1733955977,2024-12-11 23:26,36.75,1002.15,1027.93,214,22.81,7.28,-14,1
1733956038,2024-12-11 23:27,36.76,1002.12,1027.90,214,22.82,7.29,-15,1
1733956099,2024-12-11 23:28,36.76,1002.05,1027.83,214,22.81,7.28,-13,1
1733956161,2024-12-11 23:29,36.80,1002.04,1027.83,214,22.79,7.28,-16,1
1733956222,2024-12-11 23:30,36.79,1002.03,1027.82,214,22.81,7.30,-15,1
1733956284,2024-12-11 23:31,36.79,1002.05,1027.83,214,22.81,7.30,-15,1
1733956345,2024-12-11 23:32,36.79,1002.03,1027.82,214,22.81,7.30,-13,1
1733956406,2024-12-11 23:33,36.80,1002.07,1027.86,214,22.80,7.29,-15,1
1733956469,2024-12-11 23:34,36.82,1002.07,1027.86,214,22.81,7.31,-16,1
1733956530,2024-12-11 23:35,36.77,1002.07,1027.86,214,22.81,7.29,-14,1
1733956591,2024-12-11 23:36,36.78,1002.08,1027.86,214,22.81,7.29,-14,1
1733956653,2024-12-11 23:37,36.75,1002.12,1027.90,214,22.82,7.29,-14,1
1733956714,2024-12-11 23:38,36.77,1002.08,1027.86,214,22.82,7.30,-15,1
1733956776,2024-12-11 23:39,36.74,1002.15,1027.93,214,22.82,7.28,-14,1
1733956837,2024-12-11 23:40,36.78,1002.15,1027.93,214,22.82,7.30,-15,1
1733956898,2024-12-11 23:41,36.76,1002.17,1027.95,214,22.82,7.29,-13,1
1733956960,2024-12-11 23:42,36.44,1002.16,1027.95,214,22.81,7.16,-15,1
1733957022,2024-12-11 23:43,36.82,1002.17,1027.95,214,22.81,7.31,-14,1
1733957083,2024-12-11 23:44,36.81,1002.17,1027.95,214,22.82,7.31,-15,1
1733957145,2024-12-11 23:45,36.80,1002.15,1027.93,214,22.82,7.31,-14,1
1733957206,2024-12-11 23:46,36.31,1002.15,1027.93,214,22.82,7.11,-15,1
1733957268,2024-12-11 23:47,37.10,1002.14,1027.93,214,22.82,7.43,-14,1
1733957329,2024-12-11 23:48,36.80,1002.10,1027.88,214,22.80,7.29,-21,1
1733957391,2024-12-11 23:49,36.77,1002.12,1027.90,214,22.82,7.30,-15,1
1733957452,2024-12-11 23:50,36.81,1002.16,1027.94,214,22.82,7.31,-13,1
1733957513,2024-12-11 23:51,36.79,1002.15,1027.93,214,22.82,7.31,-15,1
1733957575,2024-12-11 23:52,36.81,1002.18,1027.96,214,22.82,7.31,-14,1
1733957636,2024-12-11 23:53,36.75,1002.16,1027.94,214,22.81,7.28,-15,1
1733957698,2024-12-11 23:54,36.79,1002.12,1027.91,214,22.81,7.30,-14,1
1733957760,2024-12-11 23:56,36.81,1002.10,1027.89,214,22.81,7.31,-14,1
1733957821,2024-12-11 23:57,36.87,1002.11,1027.90,214,22.80,7.32,-15,1
1733957883,2024-12-11 23:58,36.81,1002.07,1027.85,214,22.81,7.31,-14,1
1733957944,2024-12-11 23:59,36.84,1002.10,1027.89,214,22.80,7.31,-15,1