1733958006,2024-12-12 00:00,36.83,1002.06,1027.84,214,22.81,7.31,-14,1
1733958067,2024-12-12 00:01,36.82,1002.08,1027.86,214,22.81,7.31,-13,1
1733958128,2024-12-12 00:02,36.81,1002.07,1027.85,214,22.81,7.31,-15,1
1733958190,2024-12-12 00:03,36.84,1002.07,1027.85,214,22.80,7.31,-14,1
1733958251,2024-12-12 00:04,36.83,1002.11,1027.90,214,22.81,7.31,-15,1
1733958312,2024-12-12 00:05,36.88,1002.15,1027.93,214,22.81,7.33,-16,1
1733958374,2024-12-12 00:06,36.87,1002.16,1027.94,214,22.81,7.33,-14,1
1733958435,2024-12-12 00:07,36.86,1002.16,1027.94,214,22.81,7.32,-16,1
1733958497,2024-12-12 00:08,36.82,1002.17,1027.95,214,22.82,7.32,-14,1
1733958558,2024-12-12 00:09,36.86,1002.19,1027.97,214,22.82,7.33,-14,1
1733958619,2024-12-12 00:10,36.79,1002.18,1027.96,214,22.82,7.31,-14,1
1733958680,2024-12-12 00:11,36.83,1002.18,1027.97,214,22.82,7.32,-14,1
1733958742,2024-12-12 00:12,36.83,1002.18,1027.96,214,22.81,7.31,-13,1
1733958803,2024-12-12 00:13,36.87,1002.18,1027.96,214,22.81,7.33,-15,1
1733958865,2024-12-12 00:14,36.86,1002.19,1027.97,214,22.81,7.32,-14,1
1733958926,2024-12-12 00:15,36.86,1002.18,1027.96,214,22.81,7.32,-14,1
1733958988,2024-12-12 00:16,36.86,1002.17,1027.95,214,22.81,7.32,-14,1
1733959049,2024-12-12 00:17,36.86,1002.21,1027.99,214,22.81,7.32,-15,1
1733959110,2024-12-12 00:18,36.90,1002.25,1028.04,214,22.80,7.33,-15,1
1733959172,2024-12-12 00:19,36.86,1002.31,1028.09,214,22.82,7.33,-15,1
1733959233,2024-12-12 00:20,36.86,1002.34,1028.13,214,22.81,7.32,-15,1
1733959294,2024-12-12 00:21,36.88,1002.35,1028.13,214,22.80,7.32,-15,1
1733959356,2024-12-12 00:22,36.75,1002.38,1028.17,214,22.81,7.28,-14,1
1733959417,2024-12-12 00:23,37.25,1002.40,1028.18,214,22.82,7.49,-14,1
1733959478,2024-12-12 00:24,36.87,1002.44,1028.22,214,22.82,7.34,-16,1
1733959540,2024-12-12 00:25,36.85,1002.41,1028.19,214,22.83,7.34,-13,1
1733959601,2024-12-12 00:26,36.87,1002.40,1028.19,214,22.83,7.34,-15,1
1733959662,2024-12-12 00:27,36.88,1002.39,1028.17,214,22.83,7.35,-14,1
1733959724,2024-12-12 00:28,36.89,1002.38,1028.16,214,22.83,7.35,-15,1
1733959785,2024-12-12 00:29,36.90,1002.37,1028.16,214,22.82,7.35,-14,1
1733959847,2024-12-12 00:30,36.89,1002.37,1028.15,214,22.82,7.34,-15,1
1733959908,2024-12-12 00:31,36.89,1002.35,1028.14,214,22.82,7.34,-15,1
1733959969,2024-12-12 00:32,37.07,1002.37,1028.15,214,22.81,7.41,-14,1
1733960032,2024-12-12 00:33,36.89,1002.32,1028.10,214,22.82,7.34,-14,1
1733960093,2024-12-12 00:34,36.89,1002.31,1028.09,214,22.82,7.34,-15,1
1733960154,2024-12-12 00:35,36.88,1002.24,1028.03,214,22.82,7.34,-15,1
1733960216,2024-12-12 00:36,36.90,1002.22,1028.01,214,22.81,7.34,-14,1
1733960277,2024-12-12 00:37,36.87,1002.18,1027.96,214,22.82,7.34,-13,1
1733960339,2024-12-12 00:38,36.93,1002.17,1027.96,214,22.81,7.35,-13,1
1733960400,2024-12-12 00:40,36.92,1002.16,1027.94,214,22.81,7.35,-14,1
1733960462,2024-12-12 00:41,36.91,1002.19,1027.97,214,22.81,7.34,-15,1
1733960524,2024-12-12 00:42,36.94,1002.17,1027.95,214,22.80,7.35,-13,1
1733960585,2024-12-12 00:43,36.93,1002.22,1028.00,214,22.82,7.36,-14,1
1733960646,2024-12-12 00:44,36.92,1002.18,1027.97,214,22.81,7.35,-14,1
1733960708,2024-12-12 00:45,36.94,1002.19,1027.98,214,22.81,7.36,-11,1
1733960769,2024-12-12 00:46,36.90,1002.23,1028.01,214,22.82,7.35,-13,1
1733960831,2024-12-12 00:47,36.89,1002.23,1028.01,214,22.83,7.35,-15,1
1733960892,2024-12-12 00:48,37.03,1002.29,1028.07,214,22.83,7.41,-14,1
1733960953,2024-12-12 00:49,36.86,1002.27,1028.05,214,22.82,7.33,-15,1
1733961015,2024-12-12 00:50,36.90,1002.26,1028.05,214,22.83,7.36,-13,1
1733961076,2024-12-12 00:51,36.91,1002.27,1028.05,214,22.82,7.35,-14,1
1733961137,2024-12-12 00:52,36.91,1002.24,1028.02,214,22.82,7.35,-16,1
1733961199,2024-12-12 00:53,36.89,1002.23,1028.01,214,22.82,7.34,-12,1
1733961260,2024-12-12 00:54,36.91,1002.23,1028.02,214,22.83,7.36,-15,1
1733961321,2024-12-12 00:55,36.91,1002.23,1028.01,214,22.82,7.35,-16,1
1733961383,2024-12-12 00:56,36.91,1002.29,1028.07,214,22.83,7.36,-13,1
1733961444,2024-12-12 00:57,36.92,1002.30,1028.08,214,22.83,7.37,-14,1
1733961506,2024-12-12 00:58,36.64,1002.29,1028.07,214,22.80,7.23,-15,1
1733961567,2024-12-12 00:59,36.93,1002.26,1028.04,214,22.81,7.35,-15,1
1733961628,2024-12-12 01:00,36.94,1002.23,1028.02,214,22.82,7.37,-14,1
1733961690,2024-12-12 01:01,36.70,1002.20,1027.98,214,22.82,7.27,-14,1
1733961751,2024-12-12 01:02,36.92,1002.19,1027.97,214,22.83,7.37,-14,1
1733961812,2024-12-12 01:03,36.90,1002.22,1028.00,214,22.83,7.36,-14,1
1733961874,2024-12-12 01:04,36.92,1002.24,1028.03,214,22.81,7.35,-15,1
1733961935,2024-12-12 01:05,36.90,1002.31,1028.09,214,22.82,7.35,-14,1
1733961996,2024-12-12 01:06,36.68,1002.29,1028.07,214,22.81,7.25,-15,1
1733962058,2024-12-12 01:07,36.92,1002.30,1028.09,214,22.81,7.35,-13,1
1733962119,2024-12-12 01:08,36.96,1002.27,1028.06,214,22.81,7.36,-14,1
1733962181,2024-12-12 01:09,36.91,1002.29,1028.07,214,22.81,7.34,-15,1
1733962242,2024-12-12 01:10,36.90,1002.33,1028.12,214,22.82,7.35,-13,1
1733962304,2024-12-12 01:11,36.92,1002.32,1028.11,214,22.82,7.36,-13,1
1733962365,2024-12-12 01:12,36.93,1002.30,1028.08,214,22.82,7.36,-15,1
1733962426,2024-12-12 01:13,36.92,1002.32,1028.10,214,22.81,7.35,-14,1
1733962488,2024-12-12 01:14,36.93,1002.29,1028.07,214,22.82,7.36,-15,1
1733962549,2024-12-12 01:15,36.91,1002.29,1028.08,214,22.82,7.35,-12,1
1733962611,2024-12-12 01:16,36.95,1002.28,1028.07,214,22.81,7.36,-15,1
1733962672,2024-12-12 01:17,36.47,1002.30,1028.08,214,22.82,7.18,-15,1
1733962734,2024-12-12 01:18,36.92,1002.32,1028.10,214,22.82,7.36,-15,1
1733962795,2024-12-12 01:19,36.94,1002.34,1028.13,214,22.82,7.37,-15,1
1733962857,2024-12-12 01:20,36.94,1002.36,1028.14,214,22.82,7.37,-15,1
1733962918,2024-12-12 01:21,36.94,1002.33,1028.11,214,22.81,7.36,-15,1
1733962980,2024-12-12 01:23,36.93,1002.38,1028.16,214,22.81,7.35,-14,1
1733963041,2024-12-12 01:24,36.93,1002.39,1028.17,214,22.81,7.35,-15,1
1733963102,2024-12-12 01:25,36.95,1002.43,1028.21,214,22.82,7.37,-15,1
1733963164,2024-12-12 01:26,37.08,1002.40,1028.18,214,22.82,7.42,-14,1
1733963225,2024-12-12 01:27,36.92,1002.42,1028.20,214,22.82,7.36,-14,1
1733963287,2024-12-12 01:28,36.91,1002.42,1028.20,214,22.82,7.35,-15,1
1733963348,2024-12-12 01:29,36.94,1002.41,1028.19,214,22.81,7.36,-15,1
1733963409,2024-12-12 01:30,36.95,1002.42,1028.20,214,22.82,7.37,-14,1
1733963471,2024-12-12 01:31,36.93,1002.43,1028.21,214,22.82,7.36,-15,1
1733963532,2024-12-12 01:32,37.18,1002.44,1028.22,214,22.82,7.46,-14,1
1733963593,2024-12-12 01:33,36.92,1002.41,1028.19,214,22.83,7.37,-15,1
1733963655,2024-12-12 01:34,36.93,1002.37,1028.15,214,22.83,7.37,-15,1
1733963717,2024-12-12 01:35,36.57,1002.31,1028.09,214,22.82,7.22,-15,1
1733963778,2024-12-12 01:36,36.94,1002.33,1028.12,214,22.82,7.37,-16,1
1733963839,2024-12-12 01:37,36.93,1002.31,1028.10,214,22.82,7.36,-12,1
1733963900,2024-12-12 01:38,37.30,1002.31,1028.09,214,22.82,7.51,-15,1
1733963962,2024-12-12 01:39,36.96,1002.35,1028.13,214,22.83,7.38,-15,1
1733964023,2024-12-12 01:40,36.80,1002.37,1028.15,214,22.82,7.31,-14,1
1733964084,2024-12-12 01:41,37.31,1002.39,1028.18,214,22.82,7.51,-15,1
1733964146,2024-12-12 01:42,36.93,1002.39,1028.17,214,22.84,7.38,-17,1
1733964207,2024-12-12 01:43,36.98,1002.38,1028.17,214,22.81,7.37,-15,1
1733964268,2024-12-12 01:44,36.93,1002.43,1028.22,214,22.82,7.36,-15,1
1733964330,2024-12-12 01:45,36.97,1002.46,1028.24,214,22.83,7.38,-15,1
1733964391,2024-12-12 01:46,36.99,1002.50,1028.29,214,22.81,7.37,-15,1
1733964452,2024-12-12 01:47,36.95,1002.56,1028.34,214,22.82,7.37,-14,1
1733964514,2024-12-12 01:48,36.96,1002.55,1028.33,214,22.83,7.38,-15,1
1733964575,2024-12-12 01:49,36.94,1002.52,1028.31,214,22.83,7.38,-16,1
1733964636,2024-12-12 01:50,36.91,1002.47,1028.26,214,22.83,7.36,-14,1
1733964698,2024-12-12 01:51,36.98,1002.47,1028.25,214,22.82,7.38,-15,1
1733964759,2024-12-12 01:52,37.02,1002.49,1028.27,214,22.80,7.38,-14,1
1733964820,2024-12-12 01:53,36.99,1002.46,1028.25,214,22.81,7.37,-15,1
1733964882,2024-12-12 01:54,36.73,1002.50,1028.28,214,22.81,7.27,-14,1
1733964943,2024-12-12 01:55,36.99,1002.49,1028.27,214,22.82,7.38,-15,1
1733965005,2024-12-12 01:56,36.95,1002.50,1028.29,214,22.82,7.37,-14,1
1733965066,2024-12-12 01:57,36.98,1002.54,1028.32,214,22.84,7.40,-15,1
1733965127,2024-12-12 01:58,36.99,1002.57,1028.35,214,22.84,7.40,-16,1
1733965189,2024-12-12 01:59,36.94,1002.54,1028.32,214,22.83,7.38,-14,1
1733965250,2024-12-12 02:00,36.94,1002.54,1028.32,214,22.83,7.38,-13,1
1733965312,2024-12-12 02:01,36.97,1002.56,1028.34,214,22.83,7.38,-12,1
1733965373,2024-12-12 02:02,36.98,1002.56,1028.34,214,22.82,7.38,-14,1
1733965435,2024-12-12 02:03,36.96,1002.58,1028.37,214,22.83,7.38,-13,1
1733965496,2024-12-12 02:04,37.00,1002.59,1028.37,214,22.83,7.40,-13,1
1733965558,2024-12-12 02:05,36.84,1002.59,1028.37,214,22.82,7.33,-15,1
1733965619,2024-12-12 02:06,36.98,1002.62,1028.41,214,22.82,7.38,-15,1
1733965681,2024-12-12 02:08,36.99,1002.61,1028.40,214,22.83,7.39,-14,1
1733965742,2024-12-12 02:09,36.97,1002.55,1028.33,214,22.83,7.38,-16,1
1733965804,2024-12-12 02:10,36.99,1002.56,1028.34,214,22.83,7.39,-16,1
1733965865,2024-12-12 02:11,37.00,1002.51,1028.29,214,22.82,7.39,-15,1
1733965926,2024-12-12 02:12,36.97,1002.51,1028.29,214,22.82,7.37,-15,1
1733965988,2024-12-12 02:13,36.98,1002.50,1028.28,214,22.82,7.38,-13,1
1733966049,2024-12-12 02:14,36.99,1002.49,1028.27,214,22.83,7.39,-14,1
1733966110,2024-12-12 02:15,36.97,1002.51,1028.30,214,22.84,7.39,-15,1
1733966172,2024-12-12 02:16,36.97,1002.55,1028.33,214,22.83,7.38,-15,1
1733966233,2024-12-12 02:17,37.02,1002.55,1028.33,214,22.81,7.39,-14,1
1733966294,2024-12-12 02:18,36.99,1002.57,1028.35,214,22.82,7.38,-14,1
1733966356,2024-12-12 02:19,36.98,1002.57,1028.35,214,22.82,7.38,-14,1
1733966418,2024-12-12 02:20,36.98,1002.59,1028.37,214,22.82,7.38,-14,1
1733966479,2024-12-12 02:21,36.99,1002.57,1028.36,214,22.82,7.38,-15,1
1733966540,2024-12-12 02:22,36.96,1002.55,1028.33,214,22.82,7.37,-15,1
1733966602,2024-12-12 02:23,37.01,1002.57,1028.36,214,22.81,7.38,-16,1
1733966663,2024-12-12 02:24,37.02,1002.55,1028.33,214,22.81,7.39,-15,1
1733966724,2024-12-12 02:25,36.60,1002.60,1028.38,214,22.80,7.21,-15,1
1733966786,2024-12-12 02:26,37.03,1002.57,1028.35,214,22.81,7.39,-13,1
1733966847,2024-12-12 02:27,37.00,1002.57,1028.35,214,22.81,7.38,-14,1
1733966908,2024-12-12 02:28,37.00,1002.57,1028.35,214,22.82,7.39,-15,1
1733966970,2024-12-12 02:29,36.98,1002.57,1028.36,214,22.82,7.38,-15,1
1733967031,2024-12-12 02:30,37.01,1002.56,1028.35,214,22.81,7.38,-13,1
1733967093,2024-12-12 02:31,37.04,1002.54,1028.33,214,22.82,7.40,-14,1
1733967154,2024-12-12 02:32,37.03,1002.57,1028.35,214,22.82,7.40,-14,1
1733967215,2024-12-12 02:33,37.02,1002.57,1028.35,214,22.81,7.39,-14,1
1733967278,2024-12-12 02:34,37.00,1002.57,1028.35,214,22.82,7.39,-13,1
1733967339,2024-12-12 02:35,37.01,1002.62,1028.40,214,22.82,7.39,-14,1
1733967401,2024-12-12 02:36,37.00,1002.61,1028.39,214,22.83,7.40,-14,1
1733967462,2024-12-12 02:37,37.14,1002.59,1028.37,214,22.83,7.45,-15,1
1733967524,2024-12-12 02:38,37.01,1002.61,1028.39,214,22.82,7.39,-14,1
1733967585,2024-12-12 02:39,36.98,1002.61,1028.39,214,22.83,7.39,-14,1
1733967647,2024-12-12 02:40,37.04,1002.63,1028.41,214,22.83,7.41,-15,1
1733967708,2024-12-12 02:41,37.00,1002.63,1028.41,214,22.84,7.41,-15,1
1733967769,2024-12-12 02:42,36.81,1002.60,1028.38,214,22.83,7.32,-14,1
1733967831,2024-12-12 02:43,37.02,1002.60,1028.38,214,22.82,7.40,-13,1
1733967892,2024-12-12 02:44,37.03,1002.58,1028.37,214,22.82,7.40,-15,1
1733967954,2024-12-12 02:45,37.12,1002.56,1028.35,214,22.82,7.43,-14,1
1733968015,2024-12-12 02:46,36.99,1002.54,1028.33,214,22.83,7.39,-14,1
1733968077,2024-12-12 02:47,37.00,1002.55,1028.33,214,22.83,7.40,-13,1
1733968138,2024-12-12 02:48,37.02,1002.51,1028.29,214,22.83,7.40,-15,1
1733968199,2024-12-12 02:49,37.00,1002.53,1028.31,214,22.83,7.40,-15,1
1733968261,2024-12-12 02:51,37.03,1002.58,1028.37,214,22.83,7.41,-15,1
1733968322,2024-12-12 02:52,37.01,1002.58,1028.36,214,22.83,7.40,-14,1
1733968384,2024-12-12 02:53,37.00,1002.55,1028.33,214,22.83,7.40,-13,1
1733968445,2024-12-12 02:54,36.94,1002.54,1028.32,214,22.83,7.38,-14,1
1733968507,2024-12-12 02:55,37.02,1002.54,1028.32,214,22.83,7.41,-14,1
1733968568,2024-12-12 02:56,37.01,1002.51,1028.30,214,22.83,7.40,-15,1
1733968630,2024-12-12 02:57,37.28,1002.52,1028.30,214,22.84,7.52,-16,1
1733968691,2024-12-12 02:58,37.01,1002.52,1028.30,214,22.83,7.40,-14,1
1733968753,2024-12-12 02:59,36.86,1002.53,1028.32,214,22.82,7.33,-14,1
1733968814,2024-12-12 03:00,37.03,1002.53,1028.32,214,22.83,7.41,-17,1
1733968876,2024-12-12 03:01,37.04,1002.49,1028.27,214,22.82,7.40,-15,1
1733968937,2024-12-12 03:02,37.26,1002.48,1028.26,214,22.82,7.49,-15,1
1733968999,2024-12-12 03:03,37.02,1002.51,1028.29,214,22.84,7.41,-14,1
1733969060,2024-12-12 03:04,37.02,1002.53,1028.31,214,22.83,7.41,-17,1
1733969121,2024-12-12 03:05,37.02,1002.54,1028.33,214,22.83,7.41,-14,1
1733969183,2024-12-12 03:06,36.99,1002.53,1028.32,214,22.85,7.41,-14,1
1733969244,2024-12-12 03:07,36.98,1002.55,1028.34,214,22.83,7.39,-13,1
1733969306,2024-12-12 03:08,37.02,1002.60,1028.38,214,22.83,7.41,-16,1
1733969367,2024-12-12 03:09,37.04,1002.59,1028.37,214,22.83,7.41,-15,1
1733969428,2024-12-12 03:10,37.01,1002.62,1028.40,214,22.84,7.41,-15,1
1733969490,2024-12-12 03:11,36.65,1002.61,1028.39,214,22.83,7.26,-15,1
1733969551,2024-12-12 03:12,37.02,1002.60,1028.38,214,22.83,7.41,-14,1
1733969612,2024-12-12 03:13,37.00,1002.62,1028.40,214,22.83,7.40,-15,1
1733969674,2024-12-12 03:14,37.14,1002.60,1028.38,214,22.82,7.44,-13,1
1733969735,2024-12-12 03:15,37.04,1002.58,1028.36,214,22.82,7.40,-15,1
1733969797,2024-12-12 03:16,37.03,1002.61,1028.40,214,22.83,7.41,-14,1
1733969858,2024-12-12 03:17,37.01,1002.57,1028.35,214,22.83,7.40,-14,1
1733969919,2024-12-12 03:18,37.02,1002.54,1028.33,214,22.82,7.40,-15,1
1733969981,2024-12-12 03:19,37.01,1002.55,1028.33,214,22.83,7.40,-15,1
1733970042,2024-12-12 03:20,37.02,1002.53,1028.31,214,22.82,7.40,-14,1
1733970104,2024-12-12 03:21,37.02,1002.53,1028.31,214,22.82,7.40,-13,1
1733970165,2024-12-12 03:22,37.04,1002.53,1028.31,214,22.82,7.40,-14,1
1733970227,2024-12-12 03:23,37.04,1002.55,1028.33,214,22.82,7.40,-14,1
1733970288,2024-12-12 03:24,37.02,1002.58,1028.36,214,22.82,7.40,-16,1
1733970350,2024-12-12 03:25,37.02,1002.59,1028.37,214,22.84,7.41,-15,1
1733970411,2024-12-12 03:26,37.06,1002.61,1028.40,214,22.84,7.43,-15,1
1733970472,2024-12-12 03:27,37.02,1002.63,1028.41,214,22.83,7.41,-15,1
1733970534,2024-12-12 03:28,37.04,1002.61,1028.39,214,22.83,7.41,-15,1
1733970595,2024-12-12 03:29,37.01,1002.60,1028.38,214,22.84,7.41,-15,1
1733970657,2024-12-12 03:30,37.01,1002.61,1028.39,214,22.84,7.41,-14,1
1733970718,2024-12-12 03:31,37.00,1002.59,1028.37,214,22.83,7.40,-15,1
1733970780,2024-12-12 03:33,37.00,1002.61,1028.40,214,22.84,7.41,-15,1
1733970841,2024-12-12 03:34,37.00,1002.62,1028.40,214,22.83,7.40,-15,1
1733970904,2024-12-12 03:35,37.03,1002.60,1028.39,214,22.82,7.40,-14,1
1733970966,2024-12-12 03:36,37.02,1002.63,1028.42,214,22.83,7.41,-13,1
1733971027,2024-12-12 03:37,37.01,1002.59,1028.37,214,22.82,7.39,-15,1
1733971088,2024-12-12 03:38,37.06,1002.58,1028.37,214,22.81,7.40,-13,1
1733971150,2024-12-12 03:39,37.06,1002.59,1028.37,214,22.82,7.41,-14,1
1733971211,2024-12-12 03:40,37.02,1002.61,1028.39,214,22.82,7.40,-12,1
1733971272,2024-12-12 03:41,37.00,1002.65,1028.43,214,22.83,7.40,-14,1
1733971335,2024-12-12 03:42,37.02,1002.71,1028.49,214,22.83,7.41,-15,1
1733971397,2024-12-12 03:43,36.94,1002.70,1028.48,214,22.82,7.37,-15,1
1733971458,2024-12-12 03:44,37.05,1002.64,1028.42,214,22.82,7.41,-15,1
1733971519,2024-12-12 03:45,37.02,1002.65,1028.44,214,22.83,7.40,-15,1
1733971581,2024-12-12 03:46,37.00,1002.66,1028.44,214,22.83,7.40,-14,1
1733971642,2024-12-12 03:47,37.01,1002.67,1028.45,214,22.83,7.40,-14,1
1733971704,2024-12-12 03:48,37.04,1002.68,1028.46,214,22.83,7.41,-15,1
1733971765,2024-12-12 03:49,37.01,1002.68,1028.46,214,22.83,7.40,-13,1
1733971826,2024-12-12 03:50,37.01,1002.67,1028.45,214,22.84,7.41,-15,1
1733971888,2024-12-12 03:51,37.01,1002.64,1028.42,214,22.83,7.40,-13,1
1733971949,2024-12-12 03:52,36.85,1002.62,1028.41,214,22.83,7.34,-14,1
1733972010,2024-12-12 03:53,36.82,1002.60,1028.38,214,22.84,7.34,-15,1
1733972072,2024-12-12 03:54,36.99,1002.61,1028.40,214,22.83,7.39,-14,1
1733972133,2024-12-12 03:55,37.01,1002.61,1028.40,214,22.84,7.41,-15,1
1733972194,2024-12-12 03:56,37.00,1002.61,1028.40,214,22.83,7.40,-15,1
1733972256,2024-12-12 03:57,37.02,1002.66,1028.44,214,22.84,7.41,-15,1
1733972317,2024-12-12 03:58,37.02,1002.66,1028.44,214,22.83,7.41,-15,1
1733972379,2024-12-12 03:59,37.01,1002.63,1028.41,214,22.83,7.40,-14,1
1733972440,2024-12-12 04:00,36.99,1002.61,1028.39,214,22.84,7.40,-12,1
1733972501,2024-12-12 04:01,37.02,1002.61,1028.39,214,22.82,7.40,-14,1
1733972563,2024-12-12 04:02,36.90,1002.59,1028.37,214,22.83,7.36,-15,1
1733972624,2024-12-12 04:03,37.04,1002.61,1028.39,214,22.82,7.40,-16,1
1733972685,2024-12-12 04:04,37.02,1002.58,1028.36,214,22.81,7.39,-15,1
1733972747,2024-12-12 04:05,37.03,1002.61,1028.40,214,22.82,7.40,-14,1
1733972808,2024-12-12 04:06,37.36,1002.58,1028.36,214,22.83,7.54,-15,1
1733972870,2024-12-12 04:07,37.03,1002.61,1028.40,214,22.82,7.40,-13,1
1733972931,2024-12-12 04:08,37.03,1002.61,1028.40,214,22.83,7.41,-14,1
1733972992,2024-12-12 04:09,37.04,1002.60,1028.39,214,22.83,7.41,-14,1
1733973054,2024-12-12 04:10,37.04,1002.61,1028.39,214,22.83,7.41,-15,1
1733973115,2024-12-12 04:11,37.04,1002.60,1028.38,214,22.83,7.41,-14,1
1733973177,2024-12-12 04:12,37.08,1002.61,1028.39,214,22.82,7.42,-15,1
1733973238,2024-12-12 04:13,37.06,1002.58,1028.37,214,22.82,7.41,-12,1
1733973300,2024-12-12 04:15,37.05,1002.59,1028.37,214,22.82,7.41,-14,1
1733973361,2024-12-12 04:16,37.06,1002.60,1028.39,214,22.81,7.40,-14,1
1733973423,2024-12-12 04:17,37.13,1002.58,1028.36,214,22.82,7.44,-18,1
1733973484,2024-12-12 04:18,37.05,1002.58,1028.37,214,22.82,7.41,-14,1
1733973546,2024-12-12 04:19,37.08,1002.60,1028.38,214,22.82,7.42,-14,1
1733973607,2024-12-12 04:20,37.13,1002.62,1028.41,214,22.81,7.43,-16,1
1733973669,2024-12-12 04:21,37.08,1002.68,1028.47,214,22.81,7.41,-13,1
1733973730,2024-12-12 04:22,37.06,1002.68,1028.46,214,22.82,7.41,-15,1
1733973791,2024-12-12 04:23,37.09,1002.66,1028.44,214,22.79,7.40,-13,1
1733973853,2024-12-12 04:24,37.11,1002.62,1028.41,214,22.82,7.43,-14,1
1733973914,2024-12-12 04:25,37.09,1002.66,1028.44,214,22.82,7.43,-14,1
1733973975,2024-12-12 04:26,37.11,1002.69,1028.47,214,22.81,7.42,-13,1
1733974037,2024-12-12 04:27,37.14,1002.71,1028.49,214,22.80,7.42,-15,1
1733974098,2024-12-12 04:28,37.13,1002.73,1028.52,214,22.81,7.43,-15,1
1733974159,2024-12-12 04:29,37.12,1002.75,1028.53,214,22.80,7.42,-14,1
1733974221,2024-12-12 04:30,37.14,1002.75,1028.53,214,22.80,7.42,-13,1
1733974282,2024-12-12 04:31,37.13,1002.81,1028.60,214,22.81,7.43,-13,1
1733974343,2024-12-12 04:32,37.14,1002.84,1028.63,214,22.80,7.42,-14,1
1733974405,2024-12-12 04:33,37.24,1002.83,1028.61,214,22.81,7.47,-15,1
1733974466,2024-12-12 04:34,37.10,1002.84,1028.62,214,22.82,7.43,-15,1
1733974528,2024-12-12 04:35,37.10,1002.85,1028.63,214,22.82,7.43,-15,1
1733974589,2024-12-12 04:36,37.34,1002.84,1028.62,214,22.81,7.51,-14,1
1733974651,2024-12-12 04:37,37.12,1002.84,1028.62,214,22.81,7.43,-15,1
1733974712,2024-12-12 04:38,37.15,1002.87,1028.65,214,22.81,7.44,-13,1
1733974774,2024-12-12 04:39,37.13,1002.86,1028.64,214,22.81,7.43,-14,1
1733974835,2024-12-12 04:40,37.14,1002.89,1028.67,214,22.79,7.42,-15,1
1733974896,2024-12-12 04:41,37.14,1002.88,1028.67,214,22.79,7.42,-16,1
1733974958,2024-12-12 04:42,37.15,1002.91,1028.69,214,22.80,7.43,-16,1
1733975019,2024-12-12 04:43,37.50,1002.91,1028.70,214,22.81,7.58,-15,1
1733975080,2024-12-12 04:44,37.14,1002.91,1028.69,214,22.81,7.43,-14,1
1733975142,2024-12-12 04:45,36.96,1002.92,1028.71,214,22.80,7.36,-12,1
1733975203,2024-12-12 04:46,37.28,1002.93,1028.71,214,22.80,7.48,-15,1
1733975264,2024-12-12 04:47,37.16,1002.94,1028.72,214,22.79,7.42,-15,1
1733975326,2024-12-12 04:48,37.14,1002.94,1028.72,214,22.80,7.42,-13,1
1733975387,2024-12-12 04:49,37.15,1002.92,1028.70,214,22.79,7.42,-15,1
1733975449,2024-12-12 04:50,37.15,1002.87,1028.65,214,22.79,7.42,-15,1
1733975510,2024-12-12 04:51,37.16,1002.88,1028.66,214,22.79,7.42,-14,1
1733975572,2024-12-12 04:52,37.16,1002.90,1028.68,214,22.80,7.43,-14,1
1733975634,2024-12-12 04:53,37.20,1002.92,1028.70,214,22.81,7.46,-14,1
1733975695,2024-12-12 04:54,37.14,1002.91,1028.70,214,22.80,7.42,-14,1
1733975757,2024-12-12 04:55,37.14,1002.89,1028.67,214,22.80,7.42,-14,1
1733975818,2024-12-12 04:56,37.14,1002.92,1028.70,214,22.81,7.43,-15,1
1733975880,2024-12-12 04:58,37.13,1002.95,1028.73,214,22.80,7.42,-13,1
1733975941,2024-12-12 04:59,37.13,1002.93,1028.71,214,22.80,7.42,-15,1
1733976002,2024-12-12 05:00,37.20,1002.95,1028.73,214,22.80,7.45,-14,1
1733976064,2024-12-12 05:01,37.15,1002.96,1028.74,214,22.80,7.43,-14,1
1733976125,2024-12-12 05:02,37.15,1002.95,1028.73,214,22.80,7.43,-15,1
1733976187,2024-12-12 05:03,37.13,1002.95,1028.73,214,22.81,7.43,-16,1
1733976248,2024-12-12 05:04,37.13,1002.91,1028.70,214,22.80,7.42,-14,1
1733976309,2024-12-12 05:05,37.13,1002.91,1028.70,214,22.79,7.41,-14,1
1733976371,2024-12-12 05:06,36.84,1002.94,1028.72,214,22.80,7.31,-14,1
1733976432,2024-12-12 05:07,37.12,1002.94,1028.72,214,22.80,7.42,-14,1
1733976493,2024-12-12 05:08,37.12,1002.97,1028.75,214,22.79,7.41,-14,1
1733976555,2024-12-12 05:09,37.12,1002.96,1028.74,214,22.80,7.42,-15,1
1733976616,2024-12-12 05:10,37.14,1002.90,1028.68,214,22.80,7.42,-13,1
1733976678,2024-12-12 05:11,37.11,1002.97,1028.76,214,22.81,7.42,-14,1
1733976738,2024-12-12 05:12,37.13,1002.96,1028.75,214,22.80,7.42,-15,1
1733976800,2024-12-12 05:13,37.14,1002.99,1028.77,214,22.79,7.42,-14,1
1733976861,2024-12-12 05:14,37.15,1002.98,1028.77,214,22.80,7.43,-14,1
1733976922,2024-12-12 05:15,37.15,1003.03,1028.81,214,22.80,7.43,-14,1
1733976984,2024-12-12 05:16,37.13,1003.02,1028.80,214,22.81,7.43,-15,1
1733977045,2024-12-12 05:17,37.11,1003.01,1028.80,214,22.81,7.42,-14,1
1733977106,2024-12-12 05:18,37.38,1003.02,1028.81,214,22.81,7.53,-14,1
1733977168,2024-12-12 05:19,37.15,1003.02,1028.80,214,22.80,7.43,-14,1
1733977229,2024-12-12 05:20,37.12,1003.05,1028.83,214,22.81,7.43,-15,1
1733977290,2024-12-12 05:21,37.13,1003.12,1028.90,214,22.81,7.43,-14,1
1733977352,2024-12-12 05:22,37.16,1003.12,1028.90,214,22.79,7.42,-13,1
1733977413,2024-12-12 05:23,37.15,1003.11,1028.89,214,22.80,7.43,-14,1
1733977475,2024-12-12 05:24,37.16,1003.10,1028.88,214,22.79,7.42,-13,1
1733977536,2024-12-12 05:25,37.13,1003.10,1028.88,214,22.81,7.43,-15,1
1733977597,2024-12-12 05:26,37.51,1003.10,1028.88,214,22.80,7.57,-15,1
1733977659,2024-12-12 05:27,37.11,1003.14,1028.92,214,22.81,7.42,-13,1
1733977720,2024-12-12 05:28,37.14,1003.15,1028.94,214,22.80,7.42,-15,1
1733977781,2024-12-12 05:29,37.13,1003.21,1028.99,214,22.81,7.43,-13,1
1733977843,2024-12-12 05:30,37.12,1003.20,1028.99,214,22.81,7.43,-14,1
1733977904,2024-12-12 05:31,37.14,1003.23,1029.01,214,22.81,7.43,-15,1
1733977965,2024-12-12 05:32,37.15,1003.24,1029.02,214,22.80,7.43,-13,1
1733978027,2024-12-12 05:33,37.14,1003.23,1029.01,214,22.80,7.42,-14,1
1733978089,2024-12-12 05:34,37.14,1003.27,1029.05,214,22.80,7.42,-14,1
1733978150,2024-12-12 05:35,37.15,1003.30,1029.08,214,22.80,7.43,-15,1
1733978212,2024-12-12 05:36,36.84,1003.29,1029.07,214,22.80,7.31,-14,1
1733978273,2024-12-12 05:37,37.15,1003.30,1029.08,214,22.80,7.43,-15,1
1733978335,2024-12-12 05:38,37.17,1003.29,1029.07,214,22.78,7.42,-15,1
1733978396,2024-12-12 05:39,37.30,1003.29,1029.07,214,22.78,7.47,-15,1
1733978457,2024-12-12 05:40,37.16,1003.28,1029.06,214,22.80,7.43,-14,1
1733978519,2024-12-12 05:41,37.13,1003.30,1029.08,214,22.81,7.43,-14,1
1733978580,2024-12-12 05:43,37.14,1003.28,1029.06,214,22.81,7.43,-14,1
1733978642,2024-12-12 05:44,37.12,1003.26,1029.05,214,22.80,7.42,-15,1
1733978703,2024-12-12 05:45,37.15,1003.26,1029.05,214,22.79,7.42,-15,1
1733978765,2024-12-12 05:46,37.12,1003.29,1029.07,214,22.80,7.42,-15,1
1733978827,2024-12-12 05:47,37.14,1003.26,1029.05,214,22.80,7.42,-15,1
1733978888,2024-12-12 05:48,37.13,1003.27,1029.05,214,22.80,7.42,-12,1
1733978949,2024-12-12 05:49,37.12,1003.29,1029.07,214,22.80,7.42,-15,1
1733979011,2024-12-12 05:50,37.15,1003.29,1029.08,214,22.79,7.42,-15,1
1733979072,2024-12-12 05:51,37.12,1003.26,1029.04,214,22.80,7.42,-14,1
1733979133,2024-12-12 05:52,37.12,1003.24,1029.02,214,22.80,7.42,-14,1
1733979195,2024-12-12 05:53,36.81,1003.21,1029.00,214,22.78,7.28,-13,1
1733979256,2024-12-12 05:54,37.14,1003.23,1029.01,214,22.80,7.42,-13,1
1733979318,2024-12-12 05:55,37.12,1003.22,1029.00,214,22.80,7.42,-14,1
1733979379,2024-12-12 05:56,37.14,1003.17,1028.95,214,22.79,7.42,-16,1
1733979441,2024-12-12 05:57,37.15,1003.14,1028.93,214,22.79,7.42,-14,1
1733979502,2024-12-12 05:58,37.13,1003.16,1028.95,214,22.80,7.42,-15,1
1733979563,2024-12-12 05:59,37.13,1003.18,1028.96,214,22.80,7.42,-15,1
1733979624,2024-12-12 06:00,37.14,1003.17,1028.96,214,22.80,7.42,-14,1
1733979686,2024-12-12 06:01,37.14,1003.18,1028.96,214,22.79,7.42,-15,1
1733979747,2024-12-12 06:02,37.13,1003.19,1028.97,214,22.79,7.41,-14,1
1733979808,2024-12-12 06:03,37.09,1003.23,1029.01,214,22.81,7.42,-15,1
1733979870,2024-12-12 06:04,37.13,1003.22,1029.01,214,22.79,7.41,-15,1
1733979931,2024-12-12 06:05,37.14,1003.25,1029.04,214,22.81,7.43,-12,1
1733979992,2024-12-12 06:06,37.11,1003.24,1029.02,214,22.80,7.41,-14,1
1733980054,2024-12-12 06:07,37.15,1003.20,1028.99,214,22.80,7.43,-15,1
1733980115,2024-12-12 06:08,37.06,1003.22,1029.01,214,22.79,7.39,-13,1
1733980177,2024-12-12 06:09,37.29,1003.24,1029.02,214,22.80,7.49,-13,1
1733980238,2024-12-12 06:10,37.07,1003.26,1029.04,214,22.79,7.39,-15,1
1733980299,2024-12-12 06:11,37.06,1003.27,1029.05,214,22.79,7.39,-15,1
1733980361,2024-12-12 06:12,37.06,1003.22,1029.00,214,22.80,7.39,-14,1
1733980422,2024-12-12 06:13,37.09,1003.24,1029.03,214,22.79,7.40,-15,1
1733980484,2024-12-12 06:14,37.14,1003.26,1029.04,214,22.79,7.42,-14,1
1733980545,2024-12-12 06:15,37.12,1003.27,1029.05,214,22.81,7.43,-14,1
1733980606,2024-12-12 06:16,37.10,1003.25,1029.04,214,22.82,7.43,-14,1
1733980668,2024-12-12 06:17,37.13,1003.25,1029.03,214,22.80,7.42,-15,1
1733980729,2024-12-12 06:18,37.15,1003.28,1029.07,214,22.80,7.43,-14,1
1733980791,2024-12-12 06:19,37.08,1003.29,1029.08,214,22.80,7.40,-15,1
1733980852,2024-12-12 06:20,37.14,1003.30,1029.08,214,22.80,7.42,-14,1
1733980914,2024-12-12 06:21,37.14,1003.27,1029.05,214,22.80,7.42,-15,1
1733980975,2024-12-12 06:22,37.14,1003.26,1029.04,214,22.81,7.43,-14,1
1733981037,2024-12-12 06:23,37.12,1003.25,1029.03,214,22.80,7.42,-15,1
1733981098,2024-12-12 06:24,37.13,1003.32,1029.10,214,22.81,7.43,-14,1
1733981160,2024-12-12 06:26,37.14,1003.34,1029.12,214,22.80,7.42,-14,1
1733981221,2024-12-12 06:27,37.19,1003.34,1029.12,214,22.79,7.44,-15,1
1733981282,2024-12-12 06:28,37.06,1003.35,1029.14,214,22.80,7.39,-15,1
1733981344,2024-12-12 06:29,37.14,1003.40,1029.18,214,22.81,7.43,-14,1
1733981405,2024-12-12 06:30,37.01,1003.36,1029.14,214,22.81,7.38,-15,1
1733981467,2024-12-12 06:31,37.61,1003.32,1029.11,214,22.80,7.61,-13,1
1733981528,2024-12-12 06:32,37.14,1003.35,1029.14,214,22.79,7.42,-15,1
1733981589,2024-12-12 06:33,37.15,1003.35,1029.13,214,22.79,7.42,-14,1
1733981651,2024-12-12 06:34,37.13,1003.36,1029.14,214,22.80,7.42,-16,1
1733981712,2024-12-12 06:35,37.15,1003.35,1029.14,214,22.79,7.42,-12,1
1733981774,2024-12-12 06:36,37.17,1003.38,1029.16,214,22.78,7.42,-13,1
1733981835,2024-12-12 06:37,37.18,1003.38,1029.16,214,22.79,7.43,-12,1
1733981896,2024-12-12 06:38,37.16,1003.36,1029.14,214,22.79,7.42,-14,1
1733981957,2024-12-12 06:39,37.13,1003.36,1029.14,214,22.79,7.41,-15,1
1733982019,2024-12-12 06:40,37.16,1003.38,1029.16,214,22.80,7.43,-15,1
1733982080,2024-12-12 06:41,37.14,1003.37,1029.15,214,22.80,7.42,-14,1
1733982141,2024-12-12 06:42,37.14,1003.37,1029.15,214,22.80,7.42,-14,1
1733982203,2024-12-12 06:43,37.16,1003.38,1029.16,214,22.78,7.42,-15,1
1733982264,2024-12-12 06:44,37.15,1003.39,1029.17,214,22.80,7.43,-15,1
1733982325,2024-12-12 06:45,37.14,1003.36,1029.15,214,22.81,7.43,-13,1
1733982387,2024-12-12 06:46,37.14,1003.35,1029.14,214,22.81,7.43,-15,1
1733982448,2024-12-12 06:47,37.09,1003.37,1029.15,214,22.81,7.42,-14,1
1733982509,2024-12-12 06:48,37.11,1003.38,1029.16,214,22.80,7.41,-14,1
1733982571,2024-12-12 06:49,37.12,1003.39,1029.18,214,22.80,7.42,-15,1
1733982632,2024-12-12 06:50,37.14,1003.41,1029.19,214,22.80,7.42,-14,1
1733982693,2024-12-12 06:51,37.13,1003.45,1029.23,214,22.80,7.42,-14,1
1733982755,2024-12-12 06:52,37.03,1003.48,1029.26,214,22.80,7.38,-11,1
1733982816,2024-12-12 06:53,37.12,1003.45,1029.23,214,22.81,7.43,-15,1
1733982878,2024-12-12 06:54,37.10,1003.46,1029.25,214,22.82,7.43,-12,1
1733982939,2024-12-12 06:55,37.11,1003.47,1029.25,214,22.81,7.42,-13,1
1733983000,2024-12-12 06:56,37.08,1003.48,1029.26,214,22.82,7.42,-14,1
1733983062,2024-12-12 06:57,37.12,1003.44,1029.23,214,22.80,7.42,-14,1
1733983123,2024-12-12 06:58,37.13,1003.47,1029.26,214,22.81,7.43,-16,1
1733983185,2024-12-12 06:59,37.13,1003.47,1029.25,214,22.80,7.42,-14,1
1733983246,2024-12-12 07:00,37.15,1003.42,1029.20,214,22.80,7.43,-14,1
1733983307,2024-12-12 07:01,37.14,1003.40,1029.19,214,22.79,7.42,-14,1
1733983369,2024-12-12 07:02,37.16,1003.42,1029.20,214,22.80,7.43,-14,1
1733983430,2024-12-12 07:03,37.15,1003.44,1029.22,214,22.81,7.44,-11,1
1733983492,2024-12-12 07:04,37.08,1003.45,1029.23,214,22.81,7.41,-14,1
1733983553,2024-12-12 07:05,37.12,1003.50,1029.28,214,22.81,7.43,-16,1
1733983614,2024-12-12 07:06,37.11,1003.47,1029.25,214,22.81,7.42,-12,1
1733983676,2024-12-12 07:07,37.14,1003.45,1029.24,214,22.81,7.43,-13,1
1733983737,2024-12-12 07:08,37.58,1003.45,1029.23,214,22.81,7.61,-14,1
1733983798,2024-12-12 07:09,37.12,1003.44,1029.23,214,22.81,7.43,-14,1
1733983860,2024-12-12 07:11,37.16,1003.45,1029.24,214,22.80,7.43,-13,1
1733983921,2024-12-12 07:12,37.12,1003.50,1029.28,214,22.82,7.43,-15,1
1733983983,2024-12-12 07:13,37.12,1003.51,1029.30,214,22.82,7.43,-14,1
1733984044,2024-12-12 07:14,36.87,1003.54,1029.32,214,22.80,7.32,-15,1
1733984106,2024-12-12 07:15,37.13,1003.59,1029.38,214,22.79,7.41,-14,1
1733984167,2024-12-12 07:16,37.39,1003.68,1029.46,214,22.80,7.52,-14,1
1733984228,2024-12-12 07:17,37.16,1003.68,1029.46,214,22.80,7.43,-15,1
1733984290,2024-12-12 07:18,37.16,1003.67,1029.45,214,22.80,7.43,-14,1
1733984351,2024-12-12 07:19,37.16,1003.69,1029.48,214,22.80,7.43,-15,1
1733984412,2024-12-12 07:20,37.14,1003.71,1029.49,214,22.81,7.43,-15,1
1733984474,2024-12-12 07:21,37.13,1003.68,1029.46,214,22.81,7.43,-14,1
1733984535,2024-12-12 07:22,37.16,1003.71,1029.49,214,22.81,7.44,-13,1
1733984597,2024-12-12 07:23,37.17,1003.72,1029.50,214,22.79,7.43,-13,1
1733984658,2024-12-12 07:24,37.17,1003.75,1029.53,214,22.80,7.44,-14,1
1733984719,2024-12-12 07:25,37.17,1003.75,1029.53,214,22.79,7.43,-15,1
1733984781,2024-12-12 07:26,37.09,1003.72,1029.51,214,22.79,7.40,-14,1
1733984842,2024-12-12 07:27,37.19,1003.70,1029.49,214,22.80,7.45,-13,1
1733984903,2024-12-12 07:28,37.15,1003.71,1029.49,214,22.81,7.44,-14,1
1733984965,2024-12-12 07:29,37.12,1003.76,1029.54,214,22.79,7.41,-15,1
1733985026,2024-12-12 07:30,37.15,1003.75,1029.53,214,22.81,7.44,-14,1
1733985087,2024-12-12 07:31,37.15,1003.75,1029.53,214,22.81,7.44,-16,1
1733985149,2024-12-12 07:32,37.21,1003.77,1029.55,214,22.80,7.45,-14,1
1733985210,2024-12-12 07:33,37.17,1003.77,1029.55,214,22.80,7.44,-13,1
1733985271,2024-12-12 07:34,37.18,1003.79,1029.57,214,22.80,7.44,-13,1
1733985334,2024-12-12 07:35,37.16,1003.81,1029.59,214,22.80,7.43,-13,1
1733985396,2024-12-12 07:36,37.16,1003.80,1029.58,214,22.80,7.43,-13,1
1733985457,2024-12-12 07:37,37.17,1003.76,1029.55,214,22.81,7.45,-16,1
1733985518,2024-12-12 07:38,37.19,1003.80,1029.58,214,22.80,7.45,-13,1
1733985579,2024-12-12 07:39,37.20,1003.79,1029.57,214,22.80,7.45,-15,1
1733985641,2024-12-12 07:40,37.20,1003.83,1029.61,214,22.78,7.43,-13,1
1733985702,2024-12-12 07:41,37.19,1003.85,1029.64,214,22.79,7.44,-15,1
1733985763,2024-12-12 07:42,37.17,1003.86,1029.64,214,22.79,7.43,-15,1
1733985825,2024-12-12 07:43,37.15,1003.86,1029.65,214,22.79,7.42,-15,1
1733985886,2024-12-12 07:44,37.46,1003.87,1029.66,214,22.80,7.55,-14,1
1733985947,2024-12-12 07:45,37.19,1003.89,1029.67,214,22.79,7.44,-14,1
1733986009,2024-12-12 07:46,37.21,1003.88,1029.66,214,22.78,7.44,-17,1
1733986070,2024-12-12 07:47,37.18,1003.90,1029.68,214,22.79,7.43,-12,1
1733986132,2024-12-12 07:48,37.19,1003.89,1029.67,214,22.78,7.43,-13,1
1733986193,2024-12-12 07:49,37.18,1003.87,1029.66,214,22.78,7.42,-13,1
1733986254,2024-12-12 07:50,37.16,1003.90,1029.69,214,22.80,7.43,-15,1
1733986316,2024-12-12 07:51,37.18,1003.89,1029.68,214,22.79,7.43,-14,1
1733986377,2024-12-12 07:52,37.22,1003.91,1029.69,214,22.79,7.45,-14,1
1733986438,2024-12-12 07:53,37.19,1003.92,1029.70,214,22.79,7.44,-16,1
1733986500,2024-12-12 07:55,37.16,1003.93,1029.71,214,22.80,7.43,-14,1
1733986561,2024-12-12 07:56,37.18,1003.97,1029.75,214,22.80,7.44,-14,1
1733986622,2024-12-12 07:57,37.17,1004.00,1029.78,214,22.81,7.45,-14,1
1733986684,2024-12-12 07:58,37.17,1004.03,1029.81,214,22.80,7.44,-14,1
1733986745,2024-12-12 07:59,37.44,1004.08,1029.86,214,22.79,7.54,-15,1
1733986806,2024-12-12 08:00,37.30,1004.09,1029.87,214,22.79,7.48,-14,1
1733986867,2024-12-12 08:01,37.18,1004.14,1029.92,214,22.79,7.43,-16,1
1733986928,2024-12-12 08:02,37.19,1004.12,1029.90,214,22.80,7.45,-15,1
1733986990,2024-12-12 08:03,37.27,1004.13,1029.91,214,22.78,7.46,-15,1
1733987051,2024-12-12 08:04,37.20,1004.10,1029.88,214,22.80,7.45,-14,1
1733987112,2024-12-12 08:05,37.17,1004.07,1029.86,214,22.80,7.44,-15,1
1733987173,2024-12-12 08:06,37.19,1004.06,1029.84,214,22.78,7.43,-15,1
1733987234,2024-12-12 08:07,36.65,1004.07,1029.85,214,22.79,7.22,-15,1
1733987295,2024-12-12 08:08,37.19,1004.09,1029.87,214,22.79,7.44,-13,1
1733987357,2024-12-12 08:09,37.18,1004.07,1029.86,214,22.79,7.43,-14,1
1733987418,2024-12-12 08:10,36.58,1004.10,1029.88,214,22.79,7.20,-14,1
1733987479,2024-12-12 08:11,37.17,1004.07,1029.86,214,22.80,7.44,-14,1
1733987540,2024-12-12 08:12,37.16,1004.09,1029.87,214,22.79,7.42,-14,1
1733987602,2024-12-12 08:13,37.18,1004.08,1029.86,214,22.79,7.43,-13,1
1733987663,2024-12-12 08:14,37.19,1004.09,1029.87,214,22.78,7.43,-14,1
1733987724,2024-12-12 08:15,37.19,1004.12,1029.90,214,22.79,7.44,-14,1
1733987785,2024-12-12 08:16,37.18,1004.08,1029.86,214,22.79,7.43,-14,1
1733987846,2024-12-12 08:17,37.18,1004.11,1029.89,214,22.79,7.43,-14,1
1733987908,2024-12-12 08:18,37.19,1004.12,1029.90,214,22.79,7.44,-13,1
1733987969,2024-12-12 08:19,37.19,1004.13,1029.91,214,22.78,7.43,-20,1
1733988030,2024-12-12 08:20,37.18,1004.12,1029.90,214,22.78,7.42,-15,1
1733988091,2024-12-12 08:21,37.16,1004.10,1029.89,214,22.80,7.43,-14,1
1733988152,2024-12-12 08:22,37.16,1004.13,1029.91,214,22.79,7.42,-15,1
1733988214,2024-12-12 08:23,37.17,1004.15,1029.93,214,22.80,7.44,-15,1
1733988275,2024-12-12 08:24,37.32,1004.14,1029.93,214,22.80,7.50,-15,1
1733988336,2024-12-12 08:25,37.18,1004.14,1029.92,214,22.80,7.44,-14,1
1733988398,2024-12-12 08:26,37.15,1004.15,1029.94,214,22.80,7.43,-14,1
1733988459,2024-12-12 08:27,36.88,1004.18,1029.96,214,22.72,7.25,-13,1
1733988520,2024-12-12 08:28,37.49,1004.22,1030.00,214,22.71,7.48,-16,1
1733988581,2024-12-12 08:29,36.92,1004.25,1030.03,214,22.68,7.23,-15,1
1733988642,2024-12-12 08:30,36.71,1004.24,1030.03,214,22.70,7.17,-15,1
1733988704,2024-12-12 08:31,36.53,1004.26,1030.05,214,22.70,7.10,-14,1
1733988765,2024-12-12 08:32,36.35,1004.29,1030.07,214,22.70,7.02,-14,1
1733988826,2024-12-12 08:33,36.00,1004.30,1030.08,214,22.68,6.87,-16,1
1733988887,2024-12-12 08:34,35.95,1004.32,1030.10,214,22.67,6.83,-21,1
1733988949,2024-12-12 08:35,35.85,1004.33,1030.11,214,22.67,6.79,-16,1
1733989011,2024-12-12 08:36,36.06,1004.38,1030.16,214,22.68,6.89,-13,1
1733989072,2024-12-12 08:37,35.99,1004.39,1030.17,214,22.69,6.87,-14,1
1733989133,2024-12-12 08:38,36.06,1004.40,1030.18,214,22.72,6.92,-13,1
1733989194,2024-12-12 08:39,36.11,1004.45,1030.23,214,22.74,6.96,-16,1
1733989256,2024-12-12 08:40,36.31,1004.40,1030.18,214,22.76,7.06,-15,1
1733989317,2024-12-12 08:41,36.02,1004.38,1030.16,214,22.73,6.92,-14,1
1733989378,2024-12-12 08:42,36.49,1004.35,1030.14,214,22.71,7.09,-15,1
1733989439,2024-12-12 08:43,36.68,1004.33,1030.11,214,22.71,7.17,-14,1
1733989500,2024-12-12 08:45,37.08,1004.33,1030.12,214,22.77,7.38,-14,1
1733989562,2024-12-12 08:46,37.04,1004.33,1030.11,214,22.80,7.39,-14,1
1733989623,2024-12-12 08:47,36.85,1004.34,1030.12,214,22.83,7.34,-14,1
1733989684,2024-12-12 08:48,37.55,1004.31,1030.09,214,22.86,7.64,-14,1
1733989745,2024-12-12 08:49,37.27,1004.31,1030.09,214,22.83,7.50,-15,1
1733989807,2024-12-12 08:50,38.09,1004.33,1030.11,214,22.86,7.85,-15,1
1733989868,2024-12-12 08:51,40.17,1004.30,1030.08,214,22.88,8.65,-14,1
1733989929,2024-12-12 08:52,40.12,1004.29,1030.08,214,22.90,8.65,-14,1
1733989990,2024-12-12 08:53,39.77,1004.30,1030.08,214,22.93,8.55,-14,1
1733990051,2024-12-12 08:54,39.09,1004.31,1030.09,214,22.92,8.28,-15,1
1733990112,2024-12-12 08:55,38.77,1004.34,1030.12,214,22.92,8.16,-14,1
1733990173,2024-12-12 08:56,38.38,1004.32,1030.11,214,22.87,7.97,-15,1
1733990234,2024-12-12 08:57,38.02,1004.33,1030.11,214,22.83,7.80,-16,1
1733990296,2024-12-12 08:58,38.68,1004.32,1030.10,214,22.84,8.06,-14,1
1733990357,2024-12-12 08:59,39.03,1004.28,1030.06,214,22.82,8.17,-15,1
1733990418,2024-12-12 09:00,38.72,1004.30,1030.08,214,22.81,8.05,-15,1
1733990479,2024-12-12 09:01,38.57,1004.28,1030.06,214,22.79,7.97,-16,1
1733990540,2024-12-12 09:02,38.34,1004.27,1030.05,214,22.72,7.82,-15,1
1733990601,2024-12-12 09:03,38.70,1004.29,1030.07,214,22.76,8.00,-15,1
1733990662,2024-12-12 09:04,39.23,1004.29,1030.07,214,22.77,8.20,-14,1
1733990723,2024-12-12 09:05,39.63,1004.32,1030.10,214,22.77,8.35,-15,1
1733990784,2024-12-12 09:06,38.60,1004.31,1030.09,214,22.78,7.97,-14,1
1733990845,2024-12-12 09:07,38.61,1004.33,1030.11,214,22.80,8.00,-17,1
1733990906,2024-12-12 09:08,40.01,1004.34,1030.12,214,22.85,8.56,-15,1
1733990967,2024-12-12 09:09,40.58,1004.36,1030.14,214,22.90,8.82,-16,1
1733991028,2024-12-12 09:10,39.39,1004.36,1030.15,214,22.90,8.38,-15,1
1733991089,2024-12-12 09:11,38.33,1004.42,1030.20,214,22.97,8.04,-15,1
1733991151,2024-12-12 09:12,39.12,1004.43,1030.21,214,23.03,8.39,-15,1
1733991212,2024-12-12 09:13,39.17,1004.46,1030.25,214,23.06,8.44,-14,1
1733991273,2024-12-12 09:14,38.54,1004.50,1030.28,214,23.07,8.21,-14,1
1733991334,2024-12-12 09:15,38.70,1004.45,1030.24,214,23.17,8.36,-13,1
1733991395,2024-12-12 09:16,39.82,1004.45,1030.23,214,23.23,8.83,-15,1
1733991456,2024-12-12 09:17,40.20,1004.45,1030.24,214,23.15,8.90,-14,1
1733991518,2024-12-12 09:18,39.81,1004.44,1030.22,214,23.12,8.73,-13,1
1733991579,2024-12-12 09:19,39.40,1004.44,1030.23,214,23.09,8.55,-16,1
1733991640,2024-12-12 09:20,39.27,1004.38,1030.17,214,23.08,8.49,-16,1
1733991701,2024-12-12 09:21,39.44,1004.38,1030.16,214,23.05,8.53,-15,1
1733991762,2024-12-12 09:22,39.30,1004.41,1030.19,214,23.06,8.49,-14,1
1733991824,2024-12-12 09:23,39.48,1004.39,1030.17,214,23.05,8.55,-13,1
1733991885,2024-12-12 09:24,39.79,1004.43,1030.21,214,23.03,8.64,-14,1
1733991946,2024-12-12 09:25,39.70,1004.48,1030.26,214,23.04,8.62,-14,1
1733992007,2024-12-12 09:26,39.85,1004.51,1030.29,214,23.05,8.69,-14,1
1733992068,2024-12-12 09:27,39.92,1004.51,1030.29,214,23.06,8.72,-13,1
1733992129,2024-12-12 09:28,40.47,1004.51,1030.29,214,23.05,8.91,-14,1
1733992191,2024-12-12 09:29,40.23,1004.54,1030.32,214,23.04,8.82,-15,1
1733992252,2024-12-12 09:30,41.14,1004.55,1030.34,214,23.04,9.15,-15,1
1733992313,2024-12-12 09:31,40.98,1004.53,1030.31,214,23.04,9.09,-14,1
1733992374,2024-12-12 09:32,41.16,1004.52,1030.30,214,23.02,9.14,-15,1
1733992435,2024-12-12 09:33,41.66,1004.54,1030.32,214,23.03,9.33,-15,1
1733992497,2024-12-12 09:34,41.61,1004.53,1030.31,214,23.03,9.31,-14,1
1733992559,2024-12-12 09:35,41.56,1004.56,1030.34,214,23.04,9.30,-14,1
1733992620,2024-12-12 09:37,42.28,1004.61,1030.39,214,23.03,9.55,-16,1
1733992681,2024-12-12 09:38,42.02,1004.62,1030.40,214,23.04,9.46,-15,1
1733992742,2024-12-12 09:39,44.14,1004.58,1030.37,214,23.09,10.24,-14,1
1733992804,2024-12-12 09:40,44.25,1004.61,1030.40,214,23.37,10.53,-14,1
1733992865,2024-12-12 09:41,44.56,1004.65,1030.43,214,23.61,10.86,-14,1
1733992926,2024-12-12 09:42,44.80,1004.65,1030.44,214,23.74,11.05,-15,1
1733992987,2024-12-12 09:43,45.06,1004.69,1030.48,214,23.84,11.23,-16,1
1733993049,2024-12-12 09:44,44.64,1004.66,1030.45,214,23.98,11.22,-14,1
1733993110,2024-12-12 09:45,44.72,1004.67,1030.45,214,24.08,11.33,-15,1
1733993171,2024-12-12 09:46,45.33,1004.68,1030.46,214,24.12,11.58,-14,1
1733993232,2024-12-12 09:47,45.49,1004.71,1030.49,214,24.16,11.67,-13,1
1733993293,2024-12-12 09:48,44.27,1004.65,1030.43,214,24.22,11.31,-15,1
1733993355,2024-12-12 09:49,45.19,1004.66,1030.44,214,24.32,11.71,-14,1
1733993416,2024-12-12 09:50,44.60,1004.70,1030.48,214,24.28,11.47,-15,1
1733993477,2024-12-12 09:51,44.02,1004.69,1030.47,214,24.32,11.31,-15,1
1733993537,2024-12-12 09:52,43.53,1004.67,1030.46,214,24.39,11.21,-14,1
1733993598,2024-12-12 09:53,42.87,1004.68,1030.46,214,24.42,11.01,-14,1
1733993660,2024-12-12 09:54,43.21,1004.69,1030.48,214,24.47,11.17,-13,1
1733993721,2024-12-12 09:55,43.34,1004.66,1030.44,214,24.53,11.27,-14,1
1733993782,2024-12-12 09:56,42.15,1004.71,1030.49,214,24.58,10.89,-13,1
1733993843,2024-12-12 09:57,42.92,1004.72,1030.51,214,24.70,11.28,-14,1
1733993905,2024-12-12 09:58,42.52,1004.69,1030.47,214,24.72,11.15,-15,1
1733993966,2024-12-12 09:59,42.02,1004.72,1030.50,214,24.73,10.98,-13,1
1733994027,2024-12-12 10:00,42.27,1004.77,1030.56,214,24.72,11.06,-14,1
1733994088,2024-12-12 10:01,41.87,1004.78,1030.57,214,24.76,10.95,-15,1
1733994149,2024-12-12 10:02,42.20,1004.78,1030.56,214,24.81,11.12,-13,1
1733994210,2024-12-12 10:03,42.47,1004.76,1030.55,214,24.83,11.23,-13,1
1733994333,2024-12-12 10:05,41.84,1004.80,1030.59,214,24.80,10.98,-14,1
1733994394,2024-12-12 10:06,42.25,1004.81,1030.59,214,24.81,11.14,-14,1
1733994455,2024-12-12 10:07,41.71,1004.79,1030.57,214,24.83,10.96,-15,1
1733994516,2024-12-12 10:08,42.25,1004.83,1030.62,214,24.82,11.14,-15,1
1733994578,2024-12-12 10:09,41.95,1004.78,1030.57,214,24.81,11.03,-14,1
1733994639,2024-12-12 10:10,41.91,1004.79,1030.58,214,24.90,11.10,-15,1
1733994700,2024-12-12 10:11,41.96,1004.78,1030.56,214,24.86,11.08,-14,1
1733994761,2024-12-12 10:12,43.07,1004.76,1030.54,214,24.91,11.52,-15,1
1733994884,2024-12-12 10:14,41.63,1004.75,1030.54,214,24.91,11.00,-14,1
1733994945,2024-12-12 10:15,42.90,1004.74,1030.52,214,24.92,11.47,-14,1
1733995006,2024-12-12 10:16,42.19,1004.75,1030.53,214,24.91,11.20,-14,1
1733995129,2024-12-12 10:18,42.62,1004.74,1030.52,214,24.96,11.40,-15,1
1733995190,2024-12-12 10:19,42.77,1004.74,1030.53,214,24.97,11.47,-14,1
1733995251,2024-12-12 10:20,42.85,1004.75,1030.54,214,24.97,11.49,-16,1
1733995312,2024-12-12 10:21,42.63,1004.75,1030.53,214,24.98,11.42,-13,1
1733995374,2024-12-12 10:22,42.17,1004.73,1030.51,214,24.99,11.27,-14,1
1733995435,2024-12-12 10:23,42.86,1004.73,1030.52,214,25.09,11.61,-13,1
1733995496,2024-12-12 10:24,44.05,1004.73,1030.51,214,24.98,11.92,-15,1
1733995557,2024-12-12 10:25,44.09,1004.73,1030.51,214,24.88,11.84,-14,1
1733995619,2024-12-12 10:26,44.04,1004.75,1030.53,214,24.76,11.72,-16,1
1733995680,2024-12-12 10:28,44.07,1004.77,1030.55,214,24.69,11.67,-13,1
1733995741,2024-12-12 10:29,44.08,1004.75,1030.53,214,24.65,11.63,-15,1
1733995802,2024-12-12 10:30,43.86,1004.77,1030.56,214,24.64,11.55,-14,1
1733995863,2024-12-12 10:31,43.93,1004.77,1030.55,214,24.61,11.54,-14,1
1733995925,2024-12-12 10:32,44.09,1004.77,1030.56,214,24.55,11.55,-12,1
1733995986,2024-12-12 10:33,44.18,1004.76,1030.54,214,24.55,11.57,-14,1
1733996047,2024-12-12 10:34,44.17,1004.74,1030.52,214,24.51,11.54,-15,1
1733996108,2024-12-12 10:35,44.28,1004.70,1030.48,214,24.48,11.55,-14,1
1733996170,2024-12-12 10:36,44.02,1004.68,1030.46,214,24.45,11.43,-14,1
1733996231,2024-12-12 10:37,44.08,1004.69,1030.47,214,24.43,11.43,-15,1
1733996292,2024-12-12 10:38,43.83,1004.67,1030.45,214,24.41,11.33,-14,1
1733996353,2024-12-12 10:39,43.90,1004.69,1030.47,214,24.37,11.32,-14,1
1733996414,2024-12-12 10:40,43.56,1004.68,1030.47,214,24.32,11.16,-13,1
1733996476,2024-12-12 10:41,43.61,1004.68,1030.46,214,24.24,11.10,-15,1
1733996537,2024-12-12 10:42,43.77,1004.66,1030.45,214,24.20,11.12,-15,1
1733996598,2024-12-12 10:43,43.28,1004.72,1030.50,214,24.14,10.90,-13,1
1733996659,2024-12-12 10:44,43.51,1004.72,1030.50,214,24.09,10.93,-15,1
1733996721,2024-12-12 10:45,43.36,1004.77,1030.55,214,24.03,10.82,-15,1
1733996782,2024-12-12 10:46,43.68,1004.74,1030.52,214,23.94,10.85,-14,1
1733996843,2024-12-12 10:47,42.79,1004.75,1030.54,214,23.86,10.47,-14,1
1733996904,2024-12-12 10:48,43.39,1004.74,1030.52,214,23.82,10.65,-13,1
1733997026,2024-12-12 10:50,43.43,1004.72,1030.50,214,23.74,10.59,-16,1
1733997088,2024-12-12 10:51,43.31,1004.70,1030.48,214,23.69,10.50,-13,1
1733997149,2024-12-12 10:52,43.02,1004.69,1030.48,214,23.63,10.34,-15,1
1733997211,2024-12-12 10:53,43.62,1004.69,1030.47,214,23.55,10.48,-16,1
1733997272,2024-12-12 10:54,43.51,1004.67,1030.46,214,23.53,10.42,-15,1
1733997333,2024-12-12 10:55,43.18,1004.65,1030.43,214,23.52,10.30,-15,1
1733997394,2024-12-12 10:56,42.72,1004.65,1030.43,214,23.46,10.09,-14,1
1733997455,2024-12-12 10:57,43.64,1004.66,1030.45,214,23.47,10.42,-14,1
1733997517,2024-12-12 10:58,42.58,1004.65,1030.44,214,23.39,9.97,-14,1
1733997578,2024-12-12 10:59,42.73,1004.65,1030.44,214,23.38,10.02,-14,1
1733997639,2024-12-12 11:00,43.32,1004.67,1030.46,214,23.35,10.19,-15,1
1733997824,2024-12-12 11:03,43.05,1004.64,1030.42,214,23.28,10.04,-14,1
1733997885,2024-12-12 11:04,43.04,1004.58,1030.37,214,23.23,9.99,-13,1
1733997946,2024-12-12 11:05,43.37,1004.59,1030.37,214,23.20,10.08,-14,1
1733998007,2024-12-12 11:06,43.50,1004.59,1030.37,214,23.17,10.09,-14,1
1733998069,2024-12-12 11:07,43.11,1004.61,1030.39,214,23.16,9.95,-14,1
1733998130,2024-12-12 11:08,43.47,1004.62,1030.40,214,23.12,10.04,-14,1
1733998191,2024-12-12 11:09,43.21,1004.63,1030.42,214,23.07,9.91,-14,1
1733998252,2024-12-12 11:10,44.10,1004.66,1030.44,214,23.09,10.23,-13,1
1733998313,2024-12-12 11:11,43.34,1004.64,1030.42,214,23.10,9.98,-14,1
1733998375,2024-12-12 11:12,42.26,1004.67,1030.45,214,23.12,9.62,-15,1
1733998436,2024-12-12 11:13,41.78,1004.68,1030.47,214,23.14,9.47,-14,1
1733998497,2024-12-12 11:14,42.97,1004.66,1030.44,214,23.10,9.85,-14,1
1733998558,2024-12-12 11:15,42.54,1004.70,1030.48,214,23.11,9.71,-15,1
1733998620,2024-12-12 11:17,42.59,1004.67,1030.45,214,23.06,9.68,-14,1
1733998681,2024-12-12 11:18,43.39,1004.70,1030.48,214,23.02,9.92,-14,1
1733998742,2024-12-12 11:19,42.57,1004.71,1030.49,214,23.05,9.66,-14,1
1733998803,2024-12-12 11:20,43.08,1004.74,1030.52,214,23.02,9.81,-15,1
1733998865,2024-12-12 11:21,43.22,1004.67,1030.45,214,22.97,9.82,-15,1
1733998926,2024-12-12 11:22,42.91,1004.70,1030.49,214,22.96,9.70,-20,1
1733998987,2024-12-12 11:23,42.83,1004.70,1030.48,214,22.94,9.66,-15,1
1733999048,2024-12-12 11:24,43.27,1004.72,1030.50,214,22.93,9.80,-14,1
1733999109,2024-12-12 11:25,43.13,1004.70,1030.48,214,22.93,9.75,-14,1
1733999171,2024-12-12 11:26,42.88,1004.72,1030.50,214,22.92,9.66,-15,1
1733999232,2024-12-12 11:27,42.82,1004.74,1030.52,214,22.92,9.63,-14,1
1733999293,2024-12-12 11:28,43.01,1004.73,1030.51,214,22.91,9.69,-15,1
1733999354,2024-12-12 11:29,42.63,1004.71,1030.49,214,22.90,9.55,-15,1
1733999415,2024-12-12 11:30,42.55,1004.71,1030.49,214,22.89,9.51,-13,1
1733999477,2024-12-12 11:31,42.77,1004.67,1030.45,214,22.85,9.55,-12,1
1733999539,2024-12-12 11:32,42.60,1004.68,1030.46,214,22.85,9.50,-16,1
1733999600,2024-12-12 11:33,42.79,1004.66,1030.44,214,22.84,9.55,-15,1
1733999661,2024-12-12 11:34,42.49,1004.66,1030.45,214,22.83,9.44,-18,1
1733999722,2024-12-12 11:35,42.43,1004.60,1030.38,214,22.83,9.42,-14,1
1733999784,2024-12-12 11:36,42.56,1004.60,1030.38,214,22.82,9.45,-15,1
1733999845,2024-12-12 11:37,42.46,1004.60,1030.38,214,22.80,9.40,-14,1
1733999906,2024-12-12 11:38,42.55,1004.55,1030.33,214,22.79,9.42,-13,1
1733999967,2024-12-12 11:39,42.35,1004.55,1030.34,214,22.78,9.34,-15,1
1734000028,2024-12-12 11:40,42.67,1004.52,1030.31,214,22.77,9.45,-15,1
1734000090,2024-12-12 11:41,42.57,1004.54,1030.32,214,22.76,9.40,-13,1
1734000151,2024-12-12 11:42,42.59,1004.53,1030.32,214,22.75,9.40,-15,1
1734000212,2024-12-12 11:43,42.39,1004.53,1030.32,214,22.75,9.33,-14,1
1734000273,2024-12-12 11:44,42.58,1004.55,1030.33,214,22.74,9.39,-14,1
1734000334,2024-12-12 11:45,42.61,1004.53,1030.32,214,22.73,9.39,-15,1
1734000396,2024-12-12 11:46,42.55,1004.55,1030.34,214,22.71,9.35,-15,1
1734000457,2024-12-12 11:47,42.37,1004.56,1030.35,214,22.71,9.29,-15,1
1734000518,2024-12-12 11:48,42.61,1004.54,1030.33,214,22.69,9.35,-14,1
1734000579,2024-12-12 11:49,42.63,1004.56,1030.34,214,22.69,9.36,-14,1
1734000640,2024-12-12 11:50,42.65,1004.58,1030.36,214,22.68,9.36,-13,1
1734000701,2024-12-12 11:51,42.53,1004.57,1030.35,214,22.66,9.30,-15,1
1734000762,2024-12-12 11:52,42.69,1004.56,1030.34,214,22.66,9.36,-14,1
1734000824,2024-12-12 11:53,42.53,1004.55,1030.33,214,22.65,9.29,-13,1
1734000885,2024-12-12 11:54,42.52,1004.52,1030.31,214,22.64,9.28,-15,1
1734000946,2024-12-12 11:55,42.54,1004.53,1030.31,214,22.63,9.28,-14,1
1734001007,2024-12-12 11:56,42.40,1004.49,1030.27,214,22.63,9.23,-14,1
1734001068,2024-12-12 11:57,42.55,1004.43,1030.22,214,22.61,9.26,-14,1
1734001129,2024-12-12 11:58,42.44,1004.42,1030.20,214,22.61,9.22,-15,1
1734001191,2024-12-12 11:59,42.42,1004.39,1030.17,214,22.60,9.21,-16,1
1734001252,2024-12-12 12:00,42.33,1004.40,1030.18,214,22.59,9.17,-15,1
1734001313,2024-12-12 12:01,42.20,1004.42,1030.20,214,22.59,9.12,-13,1
1734001374,2024-12-12 12:02,42.45,1004.42,1030.20,214,22.57,9.19,-14,1
1734001435,2024-12-12 12:03,42.34,1004.42,1030.20,214,22.57,9.15,-13,1
1734001496,2024-12-12 12:04,42.33,1004.40,1030.18,214,22.56,9.14,-14,1
1734001557,2024-12-12 12:05,42.31,1004.39,1030.17,214,22.54,9.12,-15,1
1734001619,2024-12-12 12:06,42.17,1004.40,1030.18,214,22.55,9.07,-15,1
1734001680,2024-12-12 12:08,42.29,1004.39,1030.17,214,22.54,9.11,-13,1
1734001741,2024-12-12 12:09,42.29,1004.36,1030.15,214,22.54,9.11,-15,1
1734001802,2024-12-12 12:10,42.28,1004.39,1030.18,214,22.53,9.09,-15,1
1734001863,2024-12-12 12:11,42.24,1004.37,1030.15,214,22.52,9.07,-15,1
1734001924,2024-12-12 12:12,42.44,1004.39,1030.17,214,22.51,9.13,-17,1
1734001986,2024-12-12 12:13,42.38,1004.37,1030.15,214,22.51,9.11,-14,1
1734002047,2024-12-12 12:14,42.21,1004.35,1030.14,214,22.50,9.04,-14,1
1734002108,2024-12-12 12:15,42.29,1004.31,1030.10,214,22.49,9.06,-15,1
1734002169,2024-12-12 12:16,42.41,1004.32,1030.10,214,22.49,9.10,-14,1
1734002230,2024-12-12 12:17,42.12,1004.30,1030.08,214,22.48,8.99,-14,1
1734002291,2024-12-12 12:18,42.21,1004.29,1030.07,214,22.48,9.02,-14,1
1734002353,2024-12-12 12:19,42.09,1004.30,1030.08,214,22.47,8.97,-12,1
1734002414,2024-12-12 12:20,42.25,1004.33,1030.12,214,22.46,9.02,-16,1
1734002475,2024-12-12 12:21,42.44,1004.33,1030.12,214,22.46,9.09,-14,1
1734002536,2024-12-12 12:22,42.47,1004.33,1030.11,214,22.45,9.09,-13,1
1734002597,2024-12-12 12:23,42.45,1004.33,1030.11,214,22.44,9.07,-16,1
1734002658,2024-12-12 12:24,42.78,1004.33,1030.11,214,22.44,9.19,-15,1
1734002719,2024-12-12 12:25,42.34,1004.34,1030.13,214,22.43,9.02,-15,1
1734002781,2024-12-12 12:26,42.29,1004.33,1030.11,214,22.43,9.01,-14,1
1734002842,2024-12-12 12:27,42.15,1004.37,1030.16,214,22.42,8.95,-15,1
1734002903,2024-12-12 12:28,42.20,1004.37,1030.15,214,22.42,8.97,-14,1
1734002964,2024-12-12 12:29,42.28,1004.38,1030.16,214,22.42,8.99,-14,1
1734003025,2024-12-12 12:30,42.14,1004.38,1030.17,214,22.41,8.94,-17,1
1734003086,2024-12-12 12:31,41.87,1004.39,1030.18,214,22.40,8.83,-13,1
1734003147,2024-12-12 12:32,42.21,1004.34,1030.12,214,22.40,8.95,-14,1
1734003208,2024-12-12 12:33,42.30,1004.34,1030.12,214,22.38,8.97,-14,1
1734003269,2024-12-12 12:34,42.28,1004.28,1030.06,214,22.38,8.96,-14,1
1734003331,2024-12-12 12:35,42.22,1004.26,1030.04,214,22.38,8.94,-15,1
1734003393,2024-12-12 12:36,42.25,1004.24,1030.03,214,22.36,8.93,-14,1
1734003454,2024-12-12 12:37,42.15,1004.28,1030.06,214,22.36,8.90,-13,1
1734003515,2024-12-12 12:38,42.19,1004.31,1030.09,214,22.36,8.91,-15,1
1734003576,2024-12-12 12:39,41.99,1004.28,1030.06,214,22.35,8.83,-15,1
1734003637,2024-12-12 12:40,42.03,1004.27,1030.06,214,22.35,8.85,-15,1
1734003698,2024-12-12 12:41,42.00,1004.31,1030.09,214,22.35,8.83,-15,1
1734003759,2024-12-12 12:42,42.07,1004.28,1030.06,214,22.34,8.85,-13,1
1734003821,2024-12-12 12:43,41.87,1004.27,1030.06,214,22.34,8.78,-15,1
1734003882,2024-12-12 12:44,41.98,1004.33,1030.11,214,22.33,8.81,-14,1
1734003943,2024-12-12 12:45,42.00,1004.36,1030.15,214,22.33,8.82,-13,1
1734004005,2024-12-12 12:46,42.05,1004.37,1030.15,214,22.32,8.83,-14,1
1734004066,2024-12-12 12:47,42.07,1004.40,1030.19,214,22.32,8.83,-15,1
1734004127,2024-12-12 12:48,42.12,1004.42,1030.20,214,22.31,8.84,-15,1
1734004188,2024-12-12 12:49,42.06,1004.37,1030.15,214,22.30,8.81,-14,1
1734004249,2024-12-12 12:50,41.95,1004.41,1030.19,214,22.31,8.78,-14,1
1734004311,2024-12-12 12:51,41.77,1004.41,1030.19,214,22.30,8.71,-14,1
1734004372,2024-12-12 12:52,41.91,1004.42,1030.20,214,22.29,8.75,-15,1
1734004433,2024-12-12 12:53,41.66,1004.41,1030.19,214,22.29,8.66,-13,1
1734004494,2024-12-12 12:54,41.95,1004.42,1030.21,214,22.29,8.76,-12,1
1734004555,2024-12-12 12:55,41.84,1004.43,1030.21,214,22.28,8.71,-14,1
1734004617,2024-12-12 12:56,41.83,1004.46,1030.24,214,22.27,8.70,-14,1
1734004678,2024-12-12 12:57,41.94,1004.46,1030.24,214,22.27,8.74,-14,1
1734004739,2024-12-12 12:58,41.84,1004.45,1030.23,214,22.26,8.70,-15,1
1734004800,2024-12-12 13:00,41.80,1004.47,1030.26,214,22.26,8.68,-14,1
1734004861,2024-12-12 13:01,41.87,1004.44,1030.22,214,22.25,8.70,-14,1
1734004922,2024-12-12 13:02,41.65,1004.41,1030.19,214,22.24,8.61,-14,1
1734004984,2024-12-12 13:03,41.67,1004.39,1030.17,214,22.23,8.61,-16,1
1734005045,2024-12-12 13:04,41.72,1004.35,1030.13,214,22.22,8.62,-15,1
1734005106,2024-12-12 13:05,41.72,1004.34,1030.12,214,22.22,8.62,-12,1
1734005167,2024-12-12 13:06,41.77,1004.35,1030.13,214,22.22,8.64,-15,1
1734005228,2024-12-12 13:07,41.71,1004.29,1030.07,214,22.21,8.60,-14,1
1734005289,2024-12-12 13:08,41.69,1004.27,1030.05,214,22.21,8.60,-15,1
1734005351,2024-12-12 13:09,41.81,1004.23,1030.01,214,22.20,8.63,-14,1
1734005412,2024-12-12 13:10,41.55,1004.20,1029.98,214,22.19,8.53,-14,1
1734005473,2024-12-12 13:11,41.82,1004.15,1029.93,214,22.19,8.63,-15,1
1734005534,2024-12-12 13:12,41.70,1004.18,1029.97,214,22.18,8.58,-14,1
1734005595,2024-12-12 13:13,41.87,1004.12,1029.90,214,22.18,8.63,-14,1
1734005657,2024-12-12 13:14,41.88,1004.14,1029.93,214,22.17,8.63,-14,1
1734005718,2024-12-12 13:15,41.91,1004.09,1029.88,214,22.15,8.62,-15,1
1734005780,2024-12-12 13:16,41.80,1004.09,1029.87,214,22.15,8.58,-15,1
1734005841,2024-12-12 13:17,41.82,1004.05,1029.84,214,22.15,8.59,-14,1
1734005902,2024-12-12 13:18,41.67,1004.00,1029.79,214,22.15,8.54,-13,1
1734005963,2024-12-12 13:19,41.63,1004.02,1029.80,214,22.15,8.52,-14,1
1734006025,2024-12-12 13:20,41.48,1003.98,1029.76,214,22.14,8.46,-14,1
1734006086,2024-12-12 13:21,41.50,1004.00,1029.79,214,22.14,8.47,-14,1
1734006147,2024-12-12 13:22,41.46,1003.96,1029.75,214,22.14,8.45,-14,1
1734006208,2024-12-12 13:23,41.54,1004.00,1029.78,214,22.13,8.47,-16,1
1734006269,2024-12-12 13:24,41.74,1004.04,1029.82,214,22.12,8.54,-15,1
1734006330,2024-12-12 13:25,41.49,1004.06,1029.85,214,22.12,8.45,-14,1
1734006392,2024-12-12 13:26,41.48,1004.06,1029.84,214,22.11,8.43,-15,1
1734006453,2024-12-12 13:27,41.67,1004.08,1029.86,214,22.11,8.50,-16,1
1734006514,2024-12-12 13:28,41.66,1004.10,1029.89,214,22.11,8.50,-15,1
1734006575,2024-12-12 13:29,41.56,1004.10,1029.88,214,22.10,8.45,-15,1
1734006636,2024-12-12 13:30,41.55,1004.09,1029.88,214,22.10,8.45,-15,1
1734006698,2024-12-12 13:31,41.51,1004.08,1029.86,214,22.10,8.44,-15,1
1734006759,2024-12-12 13:32,41.47,1004.10,1029.89,214,22.10,8.42,-15,1
1734006820,2024-12-12 13:33,41.51,1004.07,1029.85,214,22.08,8.42,-13,1
1734006881,2024-12-12 13:34,41.45,1004.04,1029.83,214,22.08,8.40,-15,1
1734006942,2024-12-12 13:35,41.48,1003.95,1029.73,214,22.08,8.40,-17,1
1734007004,2024-12-12 13:36,41.52,1003.94,1029.72,214,22.07,8.41,-15,1
1734007065,2024-12-12 13:37,41.53,1003.93,1029.71,214,22.07,8.41,-15,1
1734007126,2024-12-12 13:38,41.38,1003.96,1029.74,214,22.06,8.35,-14,1
1734007188,2024-12-12 13:39,41.45,1003.99,1029.78,214,22.06,8.38,-14,1
1734007249,2024-12-12 13:40,41.47,1004.05,1029.83,214,22.06,8.39,-14,1
1734007310,2024-12-12 13:41,41.39,1004.14,1029.92,214,22.06,8.36,-15,1
1734007371,2024-12-12 13:42,41.30,1004.14,1029.93,214,22.05,8.32,-13,1
1734007432,2024-12-12 13:43,41.41,1004.13,1029.91,214,22.04,8.34,-15,1
1734007494,2024-12-12 13:44,41.49,1004.14,1029.93,214,22.05,8.38,-15,1
1734007555,2024-12-12 13:45,41.30,1004.13,1029.91,214,22.04,8.31,-15,1
1734007616,2024-12-12 13:46,41.25,1004.10,1029.88,214,22.04,8.29,-15,1
1734007677,2024-12-12 13:47,41.37,1004.12,1029.90,214,22.04,8.33,-15,1
1734007738,2024-12-12 13:48,41.42,1004.08,1029.87,214,22.04,8.35,-14,1
1734007799,2024-12-12 13:49,41.21,1004.09,1029.87,214,22.03,8.27,-15,1
1734007860,2024-12-12 13:51,41.34,1004.09,1029.87,214,22.02,8.30,-15,1
1734007922,2024-12-12 13:52,41.39,1004.10,1029.88,214,22.02,8.32,-14,1
1734007983,2024-12-12 13:53,41.52,1004.07,1029.86,214,22.02,8.37,-12,1
1734008044,2024-12-12 13:54,41.43,1004.09,1029.87,214,22.01,8.32,-15,1
1734008105,2024-12-12 13:55,41.46,1004.10,1029.88,214,22.00,8.33,-15,1
1734008166,2024-12-12 13:56,41.40,1004.15,1029.93,214,22.01,8.32,-15,1
1734008227,2024-12-12 13:57,41.12,1004.14,1029.92,214,22.00,8.21,-14,1
1734008288,2024-12-12 13:58,41.29,1004.10,1029.89,214,22.00,8.27,-15,1
1734008349,2024-12-12 13:59,41.46,1004.11,1029.89,214,21.99,8.32,-14,1
1734008410,2024-12-12 14:00,41.34,1004.08,1029.86,214,22.00,8.28,-13,1
1734008472,2024-12-12 14:01,41.18,1004.07,1029.85,214,21.99,8.22,-15,1
1734008533,2024-12-12 14:02,41.17,1004.08,1029.86,214,21.98,8.21,-13,1
1734008594,2024-12-12 14:03,41.38,1004.07,1029.86,214,21.99,8.29,-15,1
1734008655,2024-12-12 14:04,41.38,1004.06,1029.84,214,21.98,8.28,-15,1
1734008716,2024-12-12 14:05,41.23,1004.04,1029.83,214,21.97,8.22,-14,1
1734008778,2024-12-12 14:06,41.33,1004.04,1029.82,214,21.97,8.26,-15,1
1734008839,2024-12-12 14:07,41.43,1004.05,1029.83,214,21.97,8.29,-13,1
1734008900,2024-12-12 14:08,41.23,1004.08,1029.86,214,21.96,8.21,-14,1
1734008961,2024-12-12 14:09,41.24,1004.08,1029.86,214,21.96,8.21,-16,1
1734009022,2024-12-12 14:10,41.08,1004.09,1029.87,214,21.96,8.16,-14,1
1734009083,2024-12-12 14:11,41.14,1004.08,1029.86,214,21.96,8.18,-14,1
1734009144,2024-12-12 14:12,41.14,1004.06,1029.84,214,21.96,8.18,-13,1
1734009205,2024-12-12 14:13,41.06,1004.09,1029.87,214,21.95,8.14,-14,1
1734009267,2024-12-12 14:14,41.08,1004.11,1029.89,214,21.94,8.14,-15,1
1734009328,2024-12-12 14:15,41.20,1004.10,1029.88,214,21.81,8.06,-13,1
1734009389,2024-12-12 14:16,41.27,1004.16,1029.94,214,21.79,8.07,-13,1
1734009451,2024-12-12 14:17,41.00,1004.11,1029.89,214,21.73,7.92,-16,1
1734009512,2024-12-12 14:18,40.76,1004.09,1029.87,214,21.71,7.82,-15,1
1734009573,2024-12-12 14:19,40.68,1004.08,1029.87,214,21.73,7.81,-13,1
1734009634,2024-12-12 14:20,40.64,1004.10,1029.88,214,21.72,7.78,-13,1
1734009695,2024-12-12 14:21,40.91,1004.12,1029.90,214,21.75,7.91,-14,1
1734009756,2024-12-12 14:22,41.10,1004.19,1029.97,214,21.79,8.01,-14,1
1734009817,2024-12-12 14:23,40.43,1004.22,1030.01,214,21.86,7.83,-15,1
1734009879,2024-12-12 14:24,40.67,1004.22,1030.01,214,21.94,7.99,-14,1
1734009940,2024-12-12 14:25,40.83,1004.22,1030.00,214,21.96,8.07,-17,1
1734010001,2024-12-12 14:26,40.63,1004.19,1029.97,214,21.94,7.97,-13,1
1734010062,2024-12-12 14:27,40.92,1004.18,1029.97,214,21.92,8.06,-14,1
1734010123,2024-12-12 14:28,40.39,1004.20,1029.98,214,21.88,7.84,-15,1
1734010184,2024-12-12 14:29,40.47,1004.21,1030.00,214,21.86,7.84,-16,1
1734010245,2024-12-12 14:30,40.23,1004.22,1030.00,214,21.85,7.75,-15,1
1734010307,2024-12-12 14:31,40.15,1004.24,1030.03,214,21.84,7.71,-14,1
1734010368,2024-12-12 14:32,40.06,1004.23,1030.01,214,21.84,7.68,-15,1
1734010429,2024-12-12 14:33,40.31,1004.20,1029.99,214,21.84,7.77,-21,1
1734010490,2024-12-12 14:34,39.83,1004.27,1030.05,214,21.84,7.60,-14,1
1734010551,2024-12-12 14:35,40.07,1004.28,1030.06,214,21.85,7.69,-15,1
1734010613,2024-12-12 14:36,39.73,1004.26,1030.05,214,21.82,7.54,-14,1
1734010675,2024-12-12 14:37,39.63,1004.25,1030.04,214,21.80,7.49,-15,1
1734010736,2024-12-12 14:38,39.51,1004.18,1029.97,214,21.78,7.42,-15,1
1734010797,2024-12-12 14:39,39.73,1004.15,1029.94,214,21.77,7.49,-14,1
1734010858,2024-12-12 14:40,39.61,1004.19,1029.97,214,21.75,7.43,-14,1
1734010919,2024-12-12 14:41,39.52,1004.18,1029.96,214,21.74,7.39,-14,1
1734010981,2024-12-12 14:43,39.59,1004.19,1029.97,214,21.75,7.42,-15,1
1734011042,2024-12-12 14:44,39.55,1004.18,1029.96,214,21.74,7.40,-15,1
1734011103,2024-12-12 14:45,39.54,1004.17,1029.95,214,21.73,7.39,-15,1
1734011164,2024-12-12 14:46,39.56,1004.15,1029.93,214,21.72,7.39,-14,1
1734011226,2024-12-12 14:47,39.46,1004.13,1029.91,214,21.72,7.35,-15,1
1734011287,2024-12-12 14:48,39.47,1004.09,1029.87,214,21.72,7.36,-13,1
1734011348,2024-12-12 14:49,39.19,1004.06,1029.85,214,21.70,7.23,-14,1
1734011409,2024-12-12 14:50,39.00,1004.05,1029.83,214,21.69,7.15,-15,1
1734011470,2024-12-12 14:51,38.80,1004.04,1029.82,214,21.69,7.08,-14,1
1734011531,2024-12-12 14:52,38.86,1004.05,1029.83,214,21.69,7.10,-14,1
1734011593,2024-12-12 14:53,38.50,1004.06,1029.84,214,21.68,6.96,-14,1
1734011654,2024-12-12 14:54,38.86,1004.07,1029.86,214,21.67,7.08,-16,1
1734011715,2024-12-12 14:55,38.68,1004.12,1029.90,214,21.67,7.01,-14,1
1734011776,2024-12-12 14:56,38.81,1004.11,1029.90,214,21.67,7.06,-14,1
1734011838,2024-12-12 14:57,38.45,1004.14,1029.92,214,21.67,6.93,-15,1
1734011899,2024-12-12 14:58,38.61,1004.17,1029.96,214,21.67,6.99,-15,1
1734011960,2024-12-12 14:59,38.49,1004.16,1029.94,214,21.66,6.93,-15,1
1734012021,2024-12-12 15:00,38.32,1004.16,1029.94,214,21.66,6.87,-14,1
1734012083,2024-12-12 15:01,38.50,1004.13,1029.91,214,21.65,6.93,-13,1
1734012144,2024-12-12 15:02,38.25,1004.12,1029.91,214,21.65,6.83,-15,1
1734012205,2024-12-12 15:03,38.21,1004.18,1029.96,214,21.65,6.82,-15,1
1734012266,2024-12-12 15:04,38.16,1004.20,1029.98,214,21.64,6.79,-13,1
1734012328,2024-12-12 15:05,38.16,1004.15,1029.93,214,21.63,6.78,-15,1
1734012389,2024-12-12 15:06,38.18,1004.16,1029.94,214,21.63,6.79,-15,1
1734012450,2024-12-12 15:07,38.28,1004.15,1029.93,214,21.63,6.83,-15,1
1734012511,2024-12-12 15:08,38.18,1004.12,1029.90,214,21.62,6.78,-13,1
1734012572,2024-12-12 15:09,38.29,1004.16,1029.95,214,21.62,6.82,-15,1
1734012634,2024-12-12 15:10,38.03,1004.14,1029.93,214,21.62,6.72,-14,1
1734012695,2024-12-12 15:11,37.94,1004.14,1029.92,214,21.62,6.69,-14,1
1734012756,2024-12-12 15:12,38.00,1004.10,1029.88,214,21.62,6.71,-13,1
1734012817,2024-12-12 15:13,37.90,1004.09,1029.88,214,21.60,6.65,-16,1
1734012879,2024-12-12 15:14,37.99,1004.08,1029.86,214,21.60,6.69,-15,1
1734012940,2024-12-12 15:15,38.02,1004.10,1029.89,214,21.60,6.70,-13,1
1734013001,2024-12-12 15:16,37.93,1004.11,1029.89,214,21.60,6.67,-14,1
1734013063,2024-12-12 15:17,37.95,1004.14,1029.92,214,21.59,6.67,-21,1
1734013124,2024-12-12 15:18,37.96,1004.15,1029.93,214,21.59,6.67,-12,1
1734013185,2024-12-12 15:19,37.99,1004.19,1029.97,214,21.59,6.68,-14,1
1734013247,2024-12-12 15:20,38.02,1004.21,1030.00,214,21.58,6.68,-15,1
1734013308,2024-12-12 15:21,37.92,1004.20,1029.99,214,21.58,6.64,-15,1
1734013369,2024-12-12 15:22,37.90,1004.22,1030.01,214,21.58,6.64,-14,1
1734013430,2024-12-12 15:23,37.77,1004.26,1030.04,214,21.57,6.58,-14,1
1734013492,2024-12-12 15:24,37.83,1004.32,1030.10,214,21.57,6.60,-14,1
1734013553,2024-12-12 15:25,37.88,1004.33,1030.11,214,21.57,6.62,-14,1
1734013614,2024-12-12 15:26,37.93,1004.35,1030.14,214,21.57,6.64,-15,1
1734013675,2024-12-12 15:27,37.97,1004.36,1030.15,214,21.57,6.66,-13,1
1734013737,2024-12-12 15:28,37.70,1004.39,1030.17,214,21.57,6.55,-15,1
1734013798,2024-12-12 15:29,37.80,1004.36,1030.14,214,21.56,6.58,-14,1
1734013859,2024-12-12 15:30,37.85,1004.37,1030.15,214,21.56,6.60,-14,1
1734013920,2024-12-12 15:32,37.76,1004.37,1030.15,214,21.55,6.56,-14,1
1734013981,2024-12-12 15:33,37.85,1004.38,1030.16,214,21.55,6.59,-14,1
1734014043,2024-12-12 15:34,37.64,1004.37,1030.16,214,21.54,6.50,-15,1
1734014104,2024-12-12 15:35,37.65,1004.43,1030.21,214,21.54,6.51,-15,1
1734014165,2024-12-12 15:36,37.64,1004.45,1030.24,214,21.54,6.50,-14,1
1734014227,2024-12-12 15:37,37.60,1004.44,1030.23,214,21.54,6.49,-15,1
1734014288,2024-12-12 15:38,37.69,1004.47,1030.26,214,21.54,6.52,-14,1
1734014350,2024-12-12 15:39,37.53,1004.47,1030.25,214,21.53,6.45,-15,1
1734014411,2024-12-12 15:40,37.50,1004.43,1030.22,214,21.53,6.44,-14,1
1734014472,2024-12-12 15:41,37.45,1004.44,1030.22,214,21.53,6.42,-14,1
1734014533,2024-12-12 15:42,37.47,1004.43,1030.21,214,21.53,6.43,-13,1
1734014594,2024-12-12 15:43,37.39,1004.43,1030.21,214,21.53,6.40,-15,1
1734014656,2024-12-12 15:44,37.39,1004.45,1030.23,214,21.52,6.39,-15,1
1734014717,2024-12-12 15:45,37.37,1004.48,1030.26,214,21.52,6.38,-15,1
1734014778,2024-12-12 15:46,37.35,1004.52,1030.30,214,21.52,6.37,-14,1
1734014839,2024-12-12 15:47,37.37,1004.49,1030.27,214,21.52,6.38,-15,1
1734014900,2024-12-12 15:48,37.36,1004.51,1030.29,214,21.52,6.37,-14,1
1734014962,2024-12-12 15:49,37.37,1004.53,1030.31,214,21.50,6.36,-14,1
1734015023,2024-12-12 15:50,37.43,1004.52,1030.31,214,21.51,6.40,-14,1
1734015084,2024-12-12 15:51,37.53,1004.58,1030.36,214,21.51,6.43,-15,1
1734015145,2024-12-12 15:52,37.46,1004.60,1030.39,214,21.51,6.41,-16,1
1734015206,2024-12-12 15:53,37.40,1004.66,1030.44,214,21.50,6.37,-14,1
1734015267,2024-12-12 15:54,37.29,1004.65,1030.43,214,21.51,6.34,-13,1
1734015329,2024-12-12 15:55,37.27,1004.65,1030.43,214,21.50,6.32,-14,1
1734015390,2024-12-12 15:56,37.30,1004.63,1030.41,214,21.50,6.33,-15,1
1734015451,2024-12-12 15:57,37.27,1004.65,1030.43,214,21.49,6.31,-15,1
1734015512,2024-12-12 15:58,37.29,1004.69,1030.47,214,21.49,6.32,-13,1
1734015574,2024-12-12 15:59,37.38,1004.70,1030.48,214,21.49,6.36,-15,1
1734015635,2024-12-12 16:00,37.33,1004.73,1030.51,214,21.49,6.34,-14,1
1734015696,2024-12-12 16:01,37.27,1004.74,1030.52,214,21.48,6.30,-14,1
1734015757,2024-12-12 16:02,37.29,1004.77,1030.55,214,21.48,6.31,-13,1
1734015819,2024-12-12 16:03,37.38,1004.77,1030.56,214,21.48,6.35,-14,1
1734015880,2024-12-12 16:04,37.45,1004.73,1030.51,214,21.48,6.38,-15,1
1734015941,2024-12-12 16:05,37.63,1004.71,1030.49,214,21.47,6.43,-15,1
1734016003,2024-12-12 16:06,37.60,1004.67,1030.45,214,21.46,6.42,-12,1
1734016064,2024-12-12 16:07,37.53,1004.63,1030.41,214,21.46,6.39,-15,1
1734016125,2024-12-12 16:08,37.30,1004.62,1030.40,214,21.46,6.30,-13,1
1734016186,2024-12-12 16:09,37.34,1004.62,1030.40,214,21.46,6.32,-16,1
1734016247,2024-12-12 16:10,37.46,1004.60,1030.38,214,21.45,6.35,-14,1
1734016309,2024-12-12 16:11,37.54,1004.60,1030.38,214,21.46,6.39,-14,1
1734016370,2024-12-12 16:12,37.68,1004.56,1030.34,214,21.45,6.44,-16,1
1734016431,2024-12-12 16:13,37.37,1004.55,1030.33,214,21.45,6.32,-14,1
1734016555,2024-12-12 16:15,37.43,1004.54,1030.32,214,21.44,6.33,-14,1
1734016617,2024-12-12 16:16,37.56,1004.51,1030.29,214,21.44,6.38,-15,1
1734016678,2024-12-12 16:17,37.42,1004.55,1030.33,214,21.44,6.33,-14,1
1734016739,2024-12-12 16:18,37.55,1004.58,1030.36,214,21.44,6.38,-14,1
1734016800,2024-12-12 16:20,37.44,1004.58,1030.36,214,21.44,6.33,-15,1
1734016862,2024-12-12 16:21,37.54,1004.59,1030.37,214,21.43,6.36,-15,1
1734016923,2024-12-12 16:22,37.59,1004.60,1030.38,214,21.43,6.38,-13,1
1734016984,2024-12-12 16:23,37.52,1004.57,1030.35,214,21.43,6.36,-15,1
1734017045,2024-12-12 16:24,37.49,1004.57,1030.35,214,21.43,6.35,-14,1
1734017107,2024-12-12 16:25,37.55,1004.58,1030.36,214,21.43,6.37,-15,1
1734017168,2024-12-12 16:26,37.55,1004.60,1030.39,214,21.43,6.37,-15,1
1734017229,2024-12-12 16:27,37.58,1004.56,1030.34,214,21.42,6.37,-13,1
1734017290,2024-12-12 16:28,37.61,1004.53,1030.32,214,21.42,6.38,-15,1
1734017351,2024-12-12 16:29,37.57,1004.52,1030.30,214,21.42,6.37,-14,1
1734017412,2024-12-12 16:30,37.54,1004.53,1030.31,214,21.41,6.35,-15,1
1734017474,2024-12-12 16:31,37.62,1004.55,1030.33,214,21.41,6.38,-15,1
1734017535,2024-12-12 16:32,37.54,1004.55,1030.34,214,21.41,6.35,-13,1
1734017596,2024-12-12 16:33,37.61,1004.59,1030.37,214,21.41,6.37,-15,1
1734017657,2024-12-12 16:34,37.60,1004.57,1030.36,214,21.41,6.37,-15,1
1734017719,2024-12-12 16:35,37.53,1004.58,1030.36,214,21.40,6.34,-15,1
1734017780,2024-12-12 16:36,37.60,1004.59,1030.37,214,21.40,6.36,-15,1
1734017841,2024-12-12 16:37,37.62,1004.58,1030.36,214,21.40,6.37,-12,1
1734017902,2024-12-12 16:38,37.58,1004.60,1030.39,214,21.40,6.35,-14,1
1734017964,2024-12-12 16:39,37.61,1004.62,1030.40,214,21.39,6.36,-14,1
1734018025,2024-12-12 16:40,37.62,1004.62,1030.40,214,21.39,6.36,-15,1
1734018086,2024-12-12 16:41,37.49,1004.65,1030.43,214,21.40,6.32,-15,1
1734018148,2024-12-12 16:42,37.60,1004.66,1030.45,214,21.39,6.35,-15,1
1734018209,2024-12-12 16:43,37.62,1004.66,1030.44,214,21.38,6.35,-15,1
1734018270,2024-12-12 16:44,37.64,1004.70,1030.48,214,21.38,6.36,-16,1
1734018331,2024-12-12 16:45,37.61,1004.69,1030.47,214,21.38,6.35,-21,1
1734018393,2024-12-12 16:46,37.61,1004.69,1030.47,214,21.38,6.35,-15,1
1734018454,2024-12-12 16:47,37.61,1004.70,1030.48,214,21.38,6.35,-15,1
1734018515,2024-12-12 16:48,37.60,1004.72,1030.50,214,21.38,6.34,-14,1
1734018576,2024-12-12 16:49,37.52,1004.69,1030.48,214,21.37,6.30,-14,1
1734018638,2024-12-12 16:50,37.69,1004.71,1030.49,214,21.36,6.36,-13,1
1734018699,2024-12-12 16:51,37.59,1004.68,1030.46,214,21.36,6.32,-14,1
1734018761,2024-12-12 16:52,37.59,1004.67,1030.45,214,21.35,6.32,-15,1
1734018822,2024-12-12 16:53,37.59,1004.65,1030.43,214,21.36,6.32,-14,1
1734018883,2024-12-12 16:54,37.60,1004.60,1030.38,214,21.35,6.32,-15,1
1734018944,2024-12-12 16:55,37.59,1004.59,1030.37,214,21.35,6.31,-14,1
1734019005,2024-12-12 16:56,37.57,1004.59,1030.38,214,21.35,6.31,-14,1
1734019067,2024-12-12 16:57,37.56,1004.62,1030.41,214,21.35,6.30,-14,1
1734019128,2024-12-12 16:58,37.56,1004.61,1030.39,214,21.35,6.30,-16,1
1734019189,2024-12-12 16:59,37.57,1004.58,1030.37,214,21.34,6.30,-16,1
1734019250,2024-12-12 17:00,37.57,1004.63,1030.41,214,21.34,6.30,-14,1
1734019312,2024-12-12 17:01,37.57,1004.60,1030.38,214,21.33,6.29,-15,1
1734019373,2024-12-12 17:02,37.55,1004.62,1030.40,214,21.34,6.29,-15,1
1734019434,2024-12-12 17:03,37.44,1004.60,1030.39,214,21.34,6.25,-13,1
1734019495,2024-12-12 17:04,37.55,1004.61,1030.39,214,21.33,6.28,-15,1
1734019556,2024-12-12 17:05,37.55,1004.61,1030.39,214,21.33,6.28,-15,1
1734019618,2024-12-12 17:06,37.54,1004.61,1030.40,214,21.33,6.28,-14,1
1734019679,2024-12-12 17:07,37.56,1004.62,1030.40,214,21.34,6.29,-14,1
1734019740,2024-12-12 17:09,37.50,1004.63,1030.42,214,21.33,6.26,-14,1
1734019801,2024-12-12 17:10,37.54,1004.63,1030.41,214,21.33,6.28,-15,1
1734019863,2024-12-12 17:11,37.53,1004.63,1030.42,214,21.32,6.26,-15,1
1734019924,2024-12-12 17:12,37.50,1004.64,1030.42,214,21.32,6.25,-12,1
1734019985,2024-12-12 17:13,37.50,1004.62,1030.40,214,21.31,6.24,-14,1
1734020046,2024-12-12 17:14,37.50,1004.67,1030.45,214,21.32,6.25,-12,1
1734020108,2024-12-12 17:15,37.49,1004.66,1030.44,214,21.31,6.24,-12,1
1734020169,2024-12-12 17:16,37.48,1004.65,1030.44,214,21.32,6.25,-15,1
1734020230,2024-12-12 17:17,37.50,1004.69,1030.48,214,21.32,6.25,-14,1
1734020291,2024-12-12 17:18,37.47,1004.64,1030.42,214,21.32,6.24,-14,1
1734020352,2024-12-12 17:19,37.47,1004.64,1030.42,214,21.31,6.23,-13,1
1734020414,2024-12-12 17:20,37.47,1004.65,1030.44,214,21.30,6.22,-14,1
1734020475,2024-12-12 17:21,37.46,1004.64,1030.42,214,21.30,6.22,-15,1
1734020536,2024-12-12 17:22,37.46,1004.65,1030.43,214,21.30,6.22,-15,1
1734020597,2024-12-12 17:23,37.46,1004.61,1030.40,214,21.30,6.22,-15,1
1734020658,2024-12-12 17:24,37.45,1004.58,1030.36,214,21.29,6.21,-13,1
1734020720,2024-12-12 17:25,37.45,1004.55,1030.33,214,21.29,6.20,-15,1
1734020781,2024-12-12 17:26,37.50,1004.57,1030.35,214,21.29,6.23,-14,1
1734020842,2024-12-12 17:27,37.49,1004.56,1030.34,214,21.28,6.21,-15,1
1734020903,2024-12-12 17:28,37.45,1004.60,1030.38,214,21.28,6.20,-16,1
1734020965,2024-12-12 17:29,37.47,1004.63,1030.41,214,21.27,6.20,-13,1
1734021026,2024-12-12 17:30,37.44,1004.63,1030.41,214,21.29,6.20,-15,1
1734021087,2024-12-12 17:31,37.42,1004.63,1030.41,214,21.29,6.19,-14,1
1734021148,2024-12-12 17:32,37.45,1004.62,1030.40,214,21.28,6.20,-14,1
1734021210,2024-12-12 17:33,37.42,1004.60,1030.39,214,21.28,6.19,-14,1
1734021271,2024-12-12 17:34,37.40,1004.60,1030.38,214,21.27,6.17,-14,1
1734021332,2024-12-12 17:35,37.40,1004.60,1030.38,214,21.27,6.17,-13,1
1734021393,2024-12-12 17:36,37.40,1004.62,1030.40,214,21.28,6.18,-14,1
1734021455,2024-12-12 17:37,37.42,1004.62,1030.40,214,21.27,6.18,-15,1
1734021516,2024-12-12 17:38,37.41,1004.63,1030.41,214,21.26,6.16,-12,1
1734021578,2024-12-12 17:39,37.40,1004.67,1030.45,214,21.27,6.17,-14,1
1734021639,2024-12-12 17:40,37.40,1004.65,1030.43,214,21.26,6.16,-14,1
1734021700,2024-12-12 17:41,37.47,1004.68,1030.46,214,21.26,6.19,-14,1
1734021762,2024-12-12 17:42,37.38,1004.68,1030.46,214,21.25,6.14,-14,1
1734021823,2024-12-12 17:43,37.38,1004.72,1030.50,214,21.26,6.15,-13,1
1734021884,2024-12-12 17:44,37.32,1004.71,1030.49,214,21.26,6.13,-13,1
1734021946,2024-12-12 17:45,37.36,1004.70,1030.48,214,21.25,6.13,-14,1
1734022007,2024-12-12 17:46,37.37,1004.71,1030.49,214,21.23,6.12,-13,1
1734022068,2024-12-12 17:47,37.34,1004.71,1030.50,214,21.23,6.11,-14,1
1734022129,2024-12-12 17:48,37.44,1004.75,1030.53,214,21.25,6.17,-14,1
1734022190,2024-12-12 17:49,37.37,1004.78,1030.56,214,21.24,6.13,-14,1
1734022252,2024-12-12 17:50,37.33,1004.75,1030.53,214,21.24,6.12,-15,1
1734022313,2024-12-12 17:51,37.32,1004.73,1030.51,214,21.24,6.11,-15,1
1734022374,2024-12-12 17:52,37.46,1004.74,1030.52,214,21.23,6.16,-15,1
1734022435,2024-12-12 17:53,37.31,1004.72,1030.51,214,21.23,6.10,-13,1
1734022497,2024-12-12 17:54,37.32,1004.75,1030.53,214,21.22,6.09,-15,1
1734022558,2024-12-12 17:55,37.33,1004.76,1030.54,214,21.23,6.11,-14,1
1734022619,2024-12-12 17:56,37.05,1004.77,1030.55,214,21.22,5.99,-14,1
1734022680,2024-12-12 17:58,37.27,1004.78,1030.56,214,21.22,6.07,-14,1
1734022742,2024-12-12 17:59,37.27,1004.76,1030.54,214,21.22,6.07,-16,1
1734022803,2024-12-12 18:00,37.25,1004.76,1030.54,214,21.23,6.07,-14,1
1734022864,2024-12-12 18:01,37.12,1004.74,1030.52,214,21.23,6.02,-13,1
1734022925,2024-12-12 18:02,37.26,1004.71,1030.49,214,21.22,6.07,-14,1
1734022987,2024-12-12 18:03,37.21,1004.70,1030.48,214,21.22,6.05,-14,1
1734023048,2024-12-12 18:04,37.04,1004.69,1030.48,214,21.21,5.98,-14,1
1734023109,2024-12-12 18:05,37.23,1004.70,1030.49,214,21.21,6.05,-14,1
1734023170,2024-12-12 18:06,37.23,1004.74,1030.53,214,21.21,6.05,-17,1
1734023232,2024-12-12 18:07,37.23,1004.78,1030.56,214,21.21,6.05,-14,1
1734023293,2024-12-12 18:08,37.21,1004.80,1030.58,214,21.21,6.04,-14,1
1734023354,2024-12-12 18:09,37.20,1004.80,1030.58,214,21.21,6.04,-15,1
1734023416,2024-12-12 18:10,37.21,1004.81,1030.59,214,21.21,6.04,-14,1
1734023477,2024-12-12 18:11,37.22,1004.81,1030.59,214,21.20,6.04,-15,1
1734023539,2024-12-12 18:12,37.20,1004.81,1030.60,214,21.20,6.03,-15,1
1734023600,2024-12-12 18:13,37.20,1004.84,1030.63,214,21.19,6.02,-14,1
1734023661,2024-12-12 18:14,37.21,1004.84,1030.63,214,21.19,6.02,-14,1
1734023722,2024-12-12 18:15,37.18,1004.84,1030.63,214,21.19,6.01,-13,1
1734023784,2024-12-12 18:16,37.17,1004.83,1030.62,214,21.20,6.02,-13,1
1734023845,2024-12-12 18:17,37.20,1004.84,1030.62,214,21.19,6.02,-16,1
1734023906,2024-12-12 18:18,37.18,1004.88,1030.67,214,21.19,6.01,-14,1
1734023967,2024-12-12 18:19,37.18,1004.89,1030.67,214,21.19,6.01,-14,1
1734024029,2024-12-12 18:20,37.16,1004.89,1030.67,214,21.18,5.99,-12,1
1734024090,2024-12-12 18:21,37.14,1004.87,1030.66,214,21.19,6.00,-15,1
1734024151,2024-12-12 18:22,37.16,1004.86,1030.64,214,21.18,5.99,-15,1
1734024212,2024-12-12 18:23,37.29,1004.84,1030.62,214,21.18,6.04,-15,1
1734024273,2024-12-12 18:24,37.14,1004.85,1030.63,214,21.17,5.98,-13,1
1734024335,2024-12-12 18:25,37.15,1004.86,1030.64,214,21.17,5.98,-15,1
1734024396,2024-12-12 18:26,37.13,1004.88,1030.66,214,21.17,5.98,-14,1
1734024458,2024-12-12 18:27,37.14,1004.87,1030.65,214,21.17,5.98,-15,1
1734024519,2024-12-12 18:28,37.11,1004.86,1030.64,214,21.17,5.97,-14,1
1734024580,2024-12-12 18:29,37.13,1004.86,1030.65,214,21.17,5.98,-15,1
1734024642,2024-12-12 18:30,37.14,1004.86,1030.64,214,21.17,5.98,-15,1
1734024703,2024-12-12 18:31,37.12,1004.87,1030.65,214,21.17,5.97,-13,1
1734024765,2024-12-12 18:32,37.12,1004.90,1030.69,214,21.16,5.96,-15,1
1734024826,2024-12-12 18:33,37.13,1004.95,1030.73,214,21.16,5.97,-13,1
1734024887,2024-12-12 18:34,37.12,1004.93,1030.71,214,21.16,5.96,-11,1
1734024948,2024-12-12 18:35,36.84,1004.96,1030.74,214,21.16,5.85,-14,1
1734025011,2024-12-12 18:36,37.09,1004.95,1030.73,214,21.16,5.95,-14,1
1734025072,2024-12-12 18:37,37.12,1004.98,1030.76,214,21.16,5.96,-14,1
1734025134,2024-12-12 18:38,36.83,1004.95,1030.74,214,21.15,5.84,-13,1
1734025195,2024-12-12 18:39,37.10,1004.99,1030.77,214,21.15,5.95,-13,1
1734025319,2024-12-12 18:41,37.09,1004.96,1030.75,214,21.15,5.94,-14,1
1734025380,2024-12-12 18:43,37.10,1004.96,1030.75,214,21.14,5.94,-15,1
1734025442,2024-12-12 18:44,37.10,1004.97,1030.75,214,21.15,5.95,-14,1
1734025503,2024-12-12 18:45,37.11,1005.03,1030.81,214,21.15,5.95,-15,1
1734025564,2024-12-12 18:46,37.10,1005.04,1030.83,214,21.15,5.95,-15,1
1734025626,2024-12-12 18:47,37.09,1005.07,1030.86,214,21.14,5.93,-15,1
1734025687,2024-12-12 18:48,37.12,1005.13,1030.91,214,21.14,5.94,-14,1
1734025748,2024-12-12 18:49,37.08,1005.12,1030.91,214,21.14,5.93,-14,1
1734025810,2024-12-12 18:50,37.09,1005.09,1030.87,214,21.14,5.93,-16,1
1734025871,2024-12-12 18:51,37.06,1005.05,1030.84,214,21.13,5.91,-14,1
1734025932,2024-12-12 18:52,37.05,1005.03,1030.81,214,21.13,5.91,-15,1
1734025994,2024-12-12 18:53,37.04,1005.05,1030.83,214,21.13,5.91,-15,1
1734026055,2024-12-12 18:54,37.06,1005.06,1030.84,214,21.13,5.91,-12,1
1734026116,2024-12-12 18:55,37.04,1005.09,1030.87,214,21.13,5.91,-13,1
1734026178,2024-12-12 18:56,37.05,1005.10,1030.88,214,21.13,5.91,-15,1
1734026239,2024-12-12 18:57,37.04,1005.11,1030.89,214,21.13,5.91,-14,1
1734026301,2024-12-12 18:58,37.04,1005.11,1030.89,214,21.12,5.90,-14,1
1734026362,2024-12-12 18:59,37.04,1005.10,1030.89,214,21.12,5.90,-13,1
1734026423,2024-12-12 19:00,37.02,1005.10,1030.88,214,21.12,5.89,-16,1
1734026485,2024-12-12 19:01,37.03,1005.08,1030.86,214,21.12,5.89,-15,1
1734026546,2024-12-12 19:02,37.02,1005.07,1030.85,214,21.12,5.89,-15,1
1734026608,2024-12-12 19:03,36.69,1005.05,1030.84,214,21.12,5.76,-13,1
1734026669,2024-12-12 19:04,37.00,1005.08,1030.86,214,21.12,5.88,-15,1
1734026730,2024-12-12 19:05,37.01,1005.11,1030.89,214,21.11,5.87,-15,1
1734026792,2024-12-12 19:06,36.99,1005.12,1030.90,214,21.12,5.88,-15,1
1734026853,2024-12-12 19:07,36.99,1005.11,1030.89,214,21.12,5.88,-15,1
1734026915,2024-12-12 19:08,36.99,1005.11,1030.89,214,21.12,5.88,-15,1
1734026976,2024-12-12 19:09,36.99,1005.11,1030.89,214,21.11,5.87,-14,1
1734027038,2024-12-12 19:10,37.01,1005.14,1030.92,214,21.11,5.87,-14,1
1734027099,2024-12-12 19:11,37.01,1005.15,1030.93,214,21.10,5.87,-14,1
1734027160,2024-12-12 19:12,37.01,1005.13,1030.91,214,21.10,5.87,-13,1
1734027222,2024-12-12 19:13,37.00,1005.11,1030.89,214,21.11,5.87,-13,1
1734027283,2024-12-12 19:14,37.00,1005.14,1030.93,214,21.10,5.86,-13,1
1734027344,2024-12-12 19:15,37.01,1005.14,1030.93,214,21.10,5.87,-15,1
1734027406,2024-12-12 19:16,36.99,1005.17,1030.95,214,21.10,5.86,-14,1
1734027467,2024-12-12 19:17,37.00,1005.16,1030.95,214,21.10,5.86,-15,1
1734027529,2024-12-12 19:18,36.99,1005.16,1030.94,214,21.10,5.86,-14,1
1734027590,2024-12-12 19:19,37.01,1005.14,1030.93,214,21.09,5.86,-15,1
1734027651,2024-12-12 19:20,37.00,1005.11,1030.89,214,21.09,5.85,-14,1
1734027713,2024-12-12 19:21,36.98,1005.11,1030.89,214,21.09,5.85,-14,1
1734027774,2024-12-12 19:22,37.01,1005.07,1030.86,214,21.09,5.86,-13,1
1734027836,2024-12-12 19:23,37.01,1005.09,1030.87,214,21.08,5.85,-15,1
1734027897,2024-12-12 19:24,37.00,1005.10,1030.89,214,21.07,5.83,-15,1
1734027958,2024-12-12 19:25,36.98,1005.15,1030.93,214,21.09,5.85,-14,1
1734028019,2024-12-12 19:26,37.00,1005.14,1030.92,214,21.07,5.84,-15,1
1734028081,2024-12-12 19:28,37.00,1005.15,1030.94,214,21.07,5.83,-14,1
1734028142,2024-12-12 19:29,37.00,1005.19,1030.97,214,21.08,5.84,-13,1
1734028204,2024-12-12 19:30,37.00,1005.18,1030.97,214,21.07,5.84,-14,1
1734028265,2024-12-12 19:31,37.01,1005.20,1030.99,214,21.08,5.85,-15,1
1734028327,2024-12-12 19:32,36.98,1005.21,1030.99,214,21.06,5.82,-15,1
1734028388,2024-12-12 19:33,36.99,1005.20,1030.98,214,21.07,5.83,-15,1
1734028450,2024-12-12 19:34,36.88,1005.21,1031.00,214,21.07,5.79,-14,1
1734028511,2024-12-12 19:35,37.04,1005.23,1031.01,214,21.07,5.85,-15,1
1734028573,2024-12-12 19:36,36.98,1005.22,1031.01,214,21.06,5.82,-14,1
1734028635,2024-12-12 19:37,36.98,1005.25,1031.04,214,21.07,5.83,-15,1
1734028697,2024-12-12 19:38,36.98,1005.30,1031.08,214,21.06,5.82,-14,1
1734028757,2024-12-12 19:39,36.99,1005.29,1031.08,214,21.06,5.82,-15,1
1734028819,2024-12-12 19:40,36.99,1005.35,1031.13,214,21.06,5.82,-13,1
1734028881,2024-12-12 19:41,36.98,1005.35,1031.14,214,21.06,5.82,-13,1
1734028942,2024-12-12 19:42,36.98,1005.33,1031.12,214,21.06,5.82,-14,1
1734029004,2024-12-12 19:43,36.97,1005.37,1031.15,214,21.06,5.82,-14,1
1734029065,2024-12-12 19:44,36.97,1005.39,1031.17,214,21.05,5.81,-15,1
1734029126,2024-12-12 19:45,36.98,1005.40,1031.19,214,21.06,5.82,-15,1
1734029188,2024-12-12 19:46,37.01,1005.35,1031.13,214,21.05,5.82,-15,1
1734029249,2024-12-12 19:47,36.98,1005.39,1031.18,214,21.04,5.80,-14,1
1734029310,2024-12-12 19:48,36.96,1005.36,1031.15,214,21.06,5.81,-15,1
1734029372,2024-12-12 19:49,36.95,1005.36,1031.15,214,21.05,5.80,-16,1
1734029433,2024-12-12 19:50,37.17,1005.39,1031.17,214,21.05,5.88,-11,1
1734029495,2024-12-12 19:51,36.95,1005.37,1031.15,214,21.05,5.80,-16,1
1734029556,2024-12-12 19:52,36.95,1005.40,1031.18,214,21.05,5.80,-14,1
1734029617,2024-12-12 19:53,36.97,1005.41,1031.19,214,21.04,5.80,-14,1
1734029678,2024-12-12 19:54,36.95,1005.44,1031.23,214,21.04,5.79,-15,1
1734029740,2024-12-12 19:55,36.96,1005.45,1031.23,214,21.04,5.79,-13,1
1734029801,2024-12-12 19:56,36.95,1005.44,1031.23,214,21.05,5.80,-13,1
1734029863,2024-12-12 19:57,37.00,1005.41,1031.19,214,21.04,5.81,-15,1
1734029924,2024-12-12 19:58,36.96,1005.39,1031.17,214,21.04,5.79,-15,1
1734029986,2024-12-12 19:59,36.93,1005.35,1031.14,214,21.04,5.78,-15,1
1734030047,2024-12-12 20:00,36.93,1005.37,1031.15,214,21.04,5.78,-14,1
1734030109,2024-12-12 20:01,36.94,1005.36,1031.15,214,21.03,5.78,-13,1
1734030170,2024-12-12 20:02,36.92,1005.37,1031.16,214,21.03,5.77,-15,1
1734030232,2024-12-12 20:03,37.08,1005.42,1031.20,214,21.04,5.84,-15,1
1734030293,2024-12-12 20:04,36.94,1005.41,1031.20,214,21.03,5.78,-15,1
1734030355,2024-12-12 20:05,36.93,1005.38,1031.16,214,21.03,5.77,-16,1
1734030416,2024-12-12 20:06,36.92,1005.42,1031.20,214,21.03,5.77,-14,1
1734030477,2024-12-12 20:07,36.97,1005.39,1031.17,214,21.03,5.79,-15,1
1734030538,2024-12-12 20:08,36.95,1005.39,1031.17,214,21.03,5.78,-14,1
1734030600,2024-12-12 20:10,36.90,1005.41,1031.20,214,21.02,5.75,-14,1
1734030661,2024-12-12 20:11,36.90,1005.42,1031.21,214,21.02,5.75,-14,1
1734030723,2024-12-12 20:12,36.90,1005.45,1031.24,214,21.02,5.75,-15,1
1734030784,2024-12-12 20:13,36.88,1005.49,1031.27,214,21.02,5.74,-15,1
1734030845,2024-12-12 20:14,36.90,1005.50,1031.29,214,21.02,5.75,-15,1
1734030907,2024-12-12 20:15,36.83,1005.48,1031.27,214,21.03,5.73,-14,1
1734030968,2024-12-12 20:16,36.89,1005.44,1031.22,214,21.01,5.74,-14,1
1734031030,2024-12-12 20:17,36.88,1005.45,1031.23,214,21.02,5.74,-14,1
1734031091,2024-12-12 20:18,36.89,1005.43,1031.22,214,21.01,5.74,-15,1
1734031152,2024-12-12 20:19,37.03,1005.43,1031.22,214,21.00,5.79,-13,1
1734031214,2024-12-12 20:20,36.87,1005.44,1031.22,214,21.00,5.72,-16,1
1734031276,2024-12-12 20:21,36.87,1005.46,1031.25,214,21.01,5.73,-13,1
1734031338,2024-12-12 20:22,36.87,1005.46,1031.25,214,21.00,5.72,-15,1
1734031400,2024-12-12 20:23,36.86,1005.45,1031.23,214,21.00,5.72,-16,1
1734031461,2024-12-12 20:24,36.85,1005.43,1031.21,214,21.01,5.72,-13,1
1734031523,2024-12-12 20:25,36.67,1005.42,1031.20,214,21.01,5.65,-15,1
1734031584,2024-12-12 20:26,36.85,1005.45,1031.23,214,21.00,5.71,-15,1
1734031645,2024-12-12 20:27,36.85,1005.43,1031.22,214,21.00,5.71,-14,1
1734031707,2024-12-12 20:28,36.83,1005.45,1031.24,214,21.00,5.71,-14,1
1734031768,2024-12-12 20:29,36.85,1005.45,1031.23,214,21.00,5.71,-15,1
1734031830,2024-12-12 20:30,36.85,1005.45,1031.24,214,21.00,5.71,-14,1
1734031892,2024-12-12 20:31,36.69,1005.49,1031.28,214,20.99,5.64,-13,1
1734031953,2024-12-12 20:32,36.71,1005.53,1031.32,214,20.99,5.65,-14,1
1734032015,2024-12-12 20:33,36.85,1005.55,1031.33,214,20.99,5.70,-15,1
1734032076,2024-12-12 20:34,36.83,1005.51,1031.30,214,20.99,5.70,-14,1
1734032138,2024-12-12 20:35,36.80,1005.50,1031.28,214,21.00,5.70,-13,1
1734032199,2024-12-12 20:36,36.80,1005.49,1031.27,214,21.00,5.70,-15,1
1734032261,2024-12-12 20:37,36.82,1005.50,1031.29,214,20.99,5.70,-15,1
1734032323,2024-12-12 20:38,36.82,1005.47,1031.26,214,20.98,5.69,-14,1
1734032384,2024-12-12 20:39,36.83,1005.53,1031.31,214,20.99,5.70,-15,1
1734032445,2024-12-12 20:40,36.71,1005.54,1031.32,214,20.98,5.64,-15,1
1734032507,2024-12-12 20:41,36.85,1005.51,1031.29,214,20.98,5.70,-14,1
1734032568,2024-12-12 20:42,36.81,1005.56,1031.34,214,20.98,5.68,-14,1
1734032630,2024-12-12 20:43,36.82,1005.53,1031.31,214,20.98,5.69,-15,1
1734032692,2024-12-12 20:44,36.82,1005.54,1031.33,214,20.98,5.69,-15,1
1734032753,2024-12-12 20:45,36.80,1005.50,1031.28,214,20.98,5.68,-15,1
1734032814,2024-12-12 20:46,36.83,1005.55,1031.33,214,20.97,5.68,-14,1
1734032877,2024-12-12 20:47,36.81,1005.55,1031.33,214,20.98,5.68,-14,1
1734032938,2024-12-12 20:48,36.79,1005.58,1031.36,214,20.98,5.67,-15,1
1734032999,2024-12-12 20:49,36.80,1005.58,1031.36,214,20.96,5.66,-13,1
1734033061,2024-12-12 20:51,36.80,1005.59,1031.37,214,20.96,5.66,-14,1
1734033122,2024-12-12 20:52,36.80,1005.56,1031.35,214,20.97,5.67,-15,1
1734033184,2024-12-12 20:53,36.78,1005.57,1031.35,214,20.97,5.66,-14,1
1734033245,2024-12-12 20:54,36.80,1005.60,1031.39,214,20.96,5.66,-15,1
1734033307,2024-12-12 20:55,37.15,1005.55,1031.34,214,20.96,5.80,-13,1
1734033368,2024-12-12 20:56,36.79,1005.56,1031.35,214,20.96,5.66,-15,1
1734033429,2024-12-12 20:57,36.80,1005.56,1031.35,214,20.95,5.65,-13,1
1734033491,2024-12-12 20:58,36.78,1005.59,1031.37,214,20.95,5.64,-14,1
1734033552,2024-12-12 20:59,36.80,1005.59,1031.38,214,20.95,5.65,-15,1
1734033614,2024-12-12 21:00,36.80,1005.57,1031.35,214,20.95,5.65,-15,1
1734033675,2024-12-12 21:01,36.80,1005.61,1031.39,214,20.95,5.65,-15,1
1734033736,2024-12-12 21:02,36.83,1005.63,1031.41,214,20.94,5.65,-12,1
1734033798,2024-12-12 21:03,36.80,1005.64,1031.43,214,20.96,5.66,-14,1
1734033859,2024-12-12 21:04,36.79,1005.61,1031.40,214,20.94,5.64,-15,1
1734033920,2024-12-12 21:05,36.80,1005.61,1031.40,214,20.95,5.65,-14,1
1734033981,2024-12-12 21:06,36.80,1005.56,1031.35,214,20.93,5.63,-14,1
1734034042,2024-12-12 21:07,36.78,1005.60,1031.39,214,20.94,5.63,-14,1
1734034104,2024-12-12 21:08,36.79,1005.57,1031.35,214,20.93,5.63,-15,1
1734034165,2024-12-12 21:09,36.78,1005.58,1031.36,214,20.93,5.62,-15,1
1734034227,2024-12-12 21:10,36.74,1005.60,1031.38,214,20.93,5.61,-16,1
1734034288,2024-12-12 21:11,36.74,1005.60,1031.38,214,20.94,5.62,-15,1
1734034350,2024-12-12 21:12,36.73,1005.59,1031.37,214,20.94,5.62,-15,1
1734034411,2024-12-12 21:13,36.74,1005.65,1031.43,214,20.94,5.62,-14,1
1734034473,2024-12-12 21:14,36.72,1005.70,1031.48,214,20.93,5.60,-14,1
1734034534,2024-12-12 21:15,36.71,1005.72,1031.51,214,20.94,5.61,-15,1
1734034596,2024-12-12 21:16,36.71,1005.72,1031.50,214,20.92,5.59,-14,1
1734034657,2024-12-12 21:17,36.70,1005.73,1031.51,214,20.93,5.59,-14,1
1734034719,2024-12-12 21:18,36.72,1005.77,1031.55,214,20.93,5.60,-15,1
1734034780,2024-12-12 21:19,36.72,1005.76,1031.54,214,20.93,5.60,-15,1
1734034842,2024-12-12 21:20,36.68,1005.76,1031.54,214,20.92,5.58,-15,1
1734034903,2024-12-12 21:21,36.70,1005.77,1031.55,214,20.92,5.58,-13,1
1734034965,2024-12-12 21:22,36.72,1005.75,1031.54,214,20.91,5.58,-14,1
1734035026,2024-12-12 21:23,36.70,1005.75,1031.53,214,20.92,5.58,-16,1
1734035088,2024-12-12 21:24,36.71,1005.75,1031.53,214,20.92,5.59,-14,1
1734035149,2024-12-12 21:25,36.70,1005.73,1031.51,214,20.92,5.58,-15,1
1734035211,2024-12-12 21:26,36.71,1005.72,1031.50,214,20.91,5.58,-14,1
1734035272,2024-12-12 21:27,36.71,1005.71,1031.49,214,20.91,5.58,-14,1
1734035334,2024-12-12 21:28,36.70,1005.71,1031.49,214,20.91,5.58,-15,1
1734035396,2024-12-12 21:29,36.71,1005.74,1031.53,214,20.91,5.58,-15,1
1734035457,2024-12-12 21:30,36.71,1005.77,1031.55,214,20.90,5.57,-15,1
1734035519,2024-12-12 21:31,36.71,1005.79,1031.57,214,20.91,5.58,-15,1
1734035580,2024-12-12 21:33,36.62,1005.80,1031.59,214,20.91,5.55,-15,1
1734035642,2024-12-12 21:34,36.70,1005.81,1031.59,214,20.90,5.57,-15,1
1734035703,2024-12-12 21:35,36.70,1005.84,1031.62,214,20.90,5.57,-15,1
1734035765,2024-12-12 21:36,36.70,1005.84,1031.62,214,20.90,5.57,-14,1
1734035826,2024-12-12 21:37,36.70,1005.83,1031.61,214,20.90,5.57,-15,1
1734035888,2024-12-12 21:38,36.62,1005.82,1031.61,214,20.90,5.54,-13,1
1734035949,2024-12-12 21:39,36.69,1005.85,1031.64,214,20.90,5.56,-13,1
1734036011,2024-12-12 21:40,36.70,1005.86,1031.64,214,20.90,5.57,-13,1
1734036072,2024-12-12 21:41,36.85,1005.88,1031.66,214,20.90,5.63,-14,1
1734036134,2024-12-12 21:42,36.70,1005.88,1031.67,214,20.90,5.57,-14,1
1734036195,2024-12-12 21:43,36.69,1005.88,1031.66,214,20.90,5.56,-13,1
1734036257,2024-12-12 21:44,36.71,1005.90,1031.68,214,20.89,5.56,-13,1
1734036319,2024-12-12 21:45,36.69,1005.96,1031.75,214,20.89,5.55,-14,1
1734036380,2024-12-12 21:46,36.68,1005.96,1031.75,214,20.90,5.56,-15,1
1734036442,2024-12-12 21:47,36.61,1005.99,1031.78,214,20.90,5.53,-14,1
1734036503,2024-12-12 21:48,36.69,1006.02,1031.80,214,20.89,5.55,-15,1
1734036565,2024-12-12 21:49,36.50,1006.01,1031.79,214,20.89,5.48,-15,1
1734036627,2024-12-12 21:50,36.69,1006.00,1031.79,214,20.89,5.55,-14,1
1734036688,2024-12-12 21:51,36.67,1006.02,1031.80,214,20.89,5.55,-15,1
1734036750,2024-12-12 21:52,36.67,1006.03,1031.81,214,20.89,5.55,-14,1
1734036811,2024-12-12 21:53,36.67,1006.00,1031.79,214,20.89,5.55,-15,1
1734036873,2024-12-12 21:54,36.66,1006.01,1031.79,214,20.88,5.54,-14,1
1734036934,2024-12-12 21:55,36.66,1006.00,1031.79,214,20.89,5.54,-15,1
1734036996,2024-12-12 21:56,36.82,1005.99,1031.78,214,20.88,5.59,-13,1
1734037057,2024-12-12 21:57,36.67,1006.01,1031.79,214,20.88,5.54,-15,1
1734037119,2024-12-12 21:58,36.67,1005.97,1031.76,214,20.88,5.54,-14,1
1734037180,2024-12-12 21:59,36.70,1005.99,1031.77,214,20.87,5.54,-14,1
1734037242,2024-12-12 22:00,36.18,1005.98,1031.76,214,20.88,5.35,-13,1
1734037303,2024-12-12 22:01,36.68,1005.97,1031.76,214,20.88,5.54,-15,1
1734037365,2024-12-12 22:02,36.68,1006.02,1031.80,214,20.87,5.53,-14,1
1734037426,2024-12-12 22:03,36.68,1005.98,1031.77,214,20.87,5.53,-14,1
1734037488,2024-12-12 22:04,36.66,1005.97,1031.75,214,20.88,5.53,-15,1
1734037550,2024-12-12 22:05,36.79,1006.00,1031.78,214,20.87,5.58,-15,1
1734037611,2024-12-12 22:06,36.67,1006.04,1031.82,214,20.87,5.53,-15,1
1734037673,2024-12-12 22:07,36.66,1006.04,1031.82,214,20.87,5.53,-15,1
1734037734,2024-12-12 22:08,36.68,1006.03,1031.81,214,20.87,5.53,-14,1
1734037796,2024-12-12 22:09,36.67,1006.03,1031.81,214,20.87,5.53,-12,1
1734037858,2024-12-12 22:10,36.66,1006.05,1031.84,214,20.87,5.53,-15,1
1734037919,2024-12-12 22:11,36.65,1006.07,1031.86,214,20.87,5.52,-13,1
1734037981,2024-12-12 22:13,36.86,1006.06,1031.84,214,20.86,5.59,-14,1
1734038042,2024-12-12 22:14,36.62,1006.04,1031.83,214,20.86,5.50,-16,1
1734038103,2024-12-12 22:15,36.64,1006.04,1031.83,214,20.86,5.51,-14,1
1734038165,2024-12-12 22:16,36.63,1006.08,1031.86,214,20.86,5.50,-13,1
1734038226,2024-12-12 22:17,36.65,1006.07,1031.85,214,20.86,5.51,-15,1
1734038288,2024-12-12 22:18,36.64,1006.06,1031.84,214,20.86,5.51,-15,1
1734038349,2024-12-12 22:19,36.63,1006.07,1031.85,214,20.86,5.50,-14,1
1734038411,2024-12-12 22:20,36.61,1006.10,1031.88,214,20.86,5.50,-18,1
1734038472,2024-12-12 22:21,36.62,1006.10,1031.88,214,20.86,5.50,-15,1
1734038534,2024-12-12 22:22,36.60,1006.09,1031.88,214,20.86,5.49,-14,1
1734038595,2024-12-12 22:23,36.63,1006.13,1031.92,214,20.86,5.50,-13,1
1734038656,2024-12-12 22:24,36.63,1006.15,1031.93,214,20.86,5.50,-13,1
1734038718,2024-12-12 22:25,36.62,1006.16,1031.94,214,20.86,5.50,-15,1
1734038780,2024-12-12 22:26,36.63,1006.20,1031.98,214,20.86,5.50,-14,1
1734038841,2024-12-12 22:27,36.62,1006.17,1031.95,214,20.86,5.50,-15,1
1734038903,2024-12-12 22:28,36.62,1006.19,1031.98,214,20.85,5.49,-15,1
1734038964,2024-12-12 22:29,36.61,1006.21,1031.99,214,20.85,5.49,-14,1
1734039026,2024-12-12 22:30,36.57,1006.21,1032.00,214,20.86,5.48,-14,1
1734039087,2024-12-12 22:31,36.58,1006.23,1032.01,214,20.85,5.48,-14,1
1734039149,2024-12-12 22:32,36.54,1006.21,1032.00,214,20.85,5.46,-15,1
1734039210,2024-12-12 22:33,36.57,1006.26,1032.04,214,20.85,5.47,-15,1
1734039271,2024-12-12 22:34,36.57,1006.26,1032.04,214,20.85,5.47,-14,1
1734039333,2024-12-12 22:35,36.56,1006.25,1032.03,214,20.85,5.47,-15,1
1734039394,2024-12-12 22:36,36.60,1006.27,1032.05,214,20.85,5.48,-14,1
1734039456,2024-12-12 22:37,36.59,1006.25,1032.03,214,20.84,5.47,-15,1
1734039518,2024-12-12 22:38,36.49,1006.29,1032.08,214,20.84,5.43,-14,1
1734039579,2024-12-12 22:39,36.55,1006.33,1032.12,214,20.85,5.46,-15,1
1734039641,2024-12-12 22:40,36.56,1006.35,1032.13,214,20.83,5.45,-15,1
1734039702,2024-12-12 22:41,36.57,1006.36,1032.14,214,20.85,5.47,-14,1
1734039764,2024-12-12 22:42,36.58,1006.34,1032.12,214,20.83,5.46,-15,1
1734039826,2024-12-12 22:43,36.86,1006.32,1032.11,214,20.84,5.58,-14,1
1734039887,2024-12-12 22:44,36.59,1006.30,1032.08,214,20.83,5.46,-13,1
1734039948,2024-12-12 22:45,36.62,1006.29,1032.07,214,20.83,5.47,-14,1
1734040010,2024-12-12 22:46,36.62,1006.32,1032.10,214,20.83,5.47,-15,1
1734040072,2024-12-12 22:47,36.65,1006.32,1032.10,214,20.83,5.49,-13,1
1734040133,2024-12-12 22:48,36.60,1006.32,1032.11,214,20.83,5.47,-14,1
1734040195,2024-12-12 22:49,36.62,1006.38,1032.16,214,20.83,5.47,-14,1
1734040256,2024-12-12 22:50,36.59,1006.36,1032.14,214,20.83,5.46,-14,1
1734040318,2024-12-12 22:51,36.60,1006.33,1032.12,214,20.83,5.47,-14,1
1734040380,2024-12-12 22:53,36.47,1006.34,1032.12,214,20.83,5.42,-15,1
1734040441,2024-12-12 22:54,36.60,1006.38,1032.16,214,20.83,5.47,-12,1
1734040503,2024-12-12 22:55,36.60,1006.39,1032.17,214,20.83,5.47,-14,1
1734040564,2024-12-12 22:56,36.60,1006.38,1032.16,214,20.82,5.46,-14,1
1734040625,2024-12-12 22:57,36.59,1006.39,1032.17,214,20.82,5.45,-14,1
1734040687,2024-12-12 22:58,36.58,1006.38,1032.16,214,20.82,5.45,-15,1
1734040748,2024-12-12 22:59,36.59,1006.37,1032.15,214,20.82,5.45,-15,1
1734040810,2024-12-12 23:00,36.60,1006.42,1032.20,214,20.81,5.45,-15,1
1734040934,2024-12-12 23:02,36.55,1006.47,1032.25,214,20.82,5.44,-14,1
1734040996,2024-12-12 23:03,36.39,1006.50,1032.28,214,20.82,5.37,-15,1
1734041057,2024-12-12 23:04,36.58,1006.51,1032.29,214,20.81,5.44,-15,1
1734041119,2024-12-12 23:05,36.58,1006.54,1032.33,214,20.81,5.44,-15,1
1734041181,2024-12-12 23:06,36.57,1006.56,1032.34,214,20.82,5.45,-16,1
1734041242,2024-12-12 23:07,36.58,1006.56,1032.34,214,20.82,5.45,-13,1
1734041304,2024-12-12 23:08,36.60,1006.57,1032.35,214,20.81,5.45,-15,1
1734041365,2024-12-12 23:09,36.58,1006.58,1032.36,214,20.81,5.44,-15,1
1734041427,2024-12-12 23:10,36.57,1006.57,1032.35,214,20.81,5.44,-14,1
1734041488,2024-12-12 23:11,36.56,1006.62,1032.40,214,20.82,5.44,-12,1
1734041550,2024-12-12 23:12,36.53,1006.62,1032.40,214,20.82,5.43,-12,1
1734041611,2024-12-12 23:13,36.55,1006.63,1032.42,214,20.81,5.43,-15,1
1734041672,2024-12-12 23:14,36.57,1006.63,1032.42,214,20.81,5.44,-14,1
1734041734,2024-12-12 23:15,36.56,1006.66,1032.45,214,20.82,5.44,-15,1
1734041795,2024-12-12 23:16,36.04,1006.65,1032.43,214,20.81,5.23,-13,1
1734041857,2024-12-12 23:17,36.53,1006.65,1032.43,214,20.81,5.42,-14,1
1734041918,2024-12-12 23:18,36.51,1006.69,1032.47,214,20.81,5.41,-14,1
1734041980,2024-12-12 23:19,36.52,1006.70,1032.48,214,20.81,5.42,-14,1
1734042041,2024-12-12 23:20,36.52,1006.73,1032.51,214,20.80,5.41,-14,1
1734042103,2024-12-12 23:21,36.51,1006.76,1032.55,214,20.80,5.40,-15,1
1734042164,2024-12-12 23:22,36.47,1006.79,1032.58,214,20.81,5.40,-15,1
1734042226,2024-12-12 23:23,36.52,1006.80,1032.58,214,20.80,5.41,-15,1
1734042287,2024-12-12 23:24,36.53,1006.82,1032.61,214,20.81,5.42,-12,1
1734042349,2024-12-12 23:25,36.43,1006.84,1032.62,214,20.80,5.37,-15,1
1734042410,2024-12-12 23:26,36.44,1006.85,1032.63,214,20.81,5.39,-15,1
1734042472,2024-12-12 23:27,36.47,1006.89,1032.67,214,20.81,5.40,-14,1
1734042533,2024-12-12 23:28,36.42,1006.88,1032.66,214,20.80,5.37,-16,1
1734042595,2024-12-12 23:29,36.52,1006.87,1032.65,214,20.80,5.41,-14,1
1734042657,2024-12-12 23:30,36.52,1006.87,1032.66,214,20.80,5.41,-15,1
1734042719,2024-12-12 23:31,36.55,1006.84,1032.62,214,20.80,5.42,-14,1
1734042780,2024-12-12 23:33,36.55,1006.83,1032.61,214,20.80,5.42,-14,1
1734042842,2024-12-12 23:34,36.23,1006.81,1032.59,214,20.79,5.29,-14,1
1734042904,2024-12-12 23:35,36.50,1006.83,1032.61,214,20.79,5.39,-13,1
1734042965,2024-12-12 23:36,36.49,1006.81,1032.59,214,20.80,5.40,-13,1
1734043027,2024-12-12 23:37,36.51,1006.78,1032.57,214,20.79,5.40,-14,1
1734043088,2024-12-12 23:38,36.47,1006.74,1032.52,214,20.79,5.38,-13,1
1734043150,2024-12-12 23:39,36.89,1006.71,1032.49,214,20.79,5.55,-12,1
1734043211,2024-12-12 23:40,36.50,1006.68,1032.47,214,20.79,5.39,-15,1
1734043273,2024-12-12 23:41,36.52,1006.71,1032.49,214,20.78,5.39,-13,1
1734043334,2024-12-12 23:42,36.51,1006.72,1032.50,214,20.78,5.39,-14,1
1734043395,2024-12-12 23:43,36.42,1006.72,1032.50,214,20.79,5.36,-15,1
1734043457,2024-12-12 23:44,36.47,1006.69,1032.47,214,20.79,5.38,-14,1
1734043518,2024-12-12 23:45,36.51,1006.68,1032.46,214,20.78,5.39,-13,1
1734043580,2024-12-12 23:46,36.50,1006.71,1032.49,214,20.79,5.39,-14,1
1734043642,2024-12-12 23:47,36.46,1006.72,1032.51,214,20.78,5.37,-14,1
1734043703,2024-12-12 23:48,36.50,1006.73,1032.51,214,20.78,5.38,-14,1
1734043764,2024-12-12 23:49,36.48,1006.74,1032.53,214,20.79,5.38,-12,1
1734043826,2024-12-12 23:50,36.48,1006.69,1032.47,214,20.78,5.37,-14,1
1734043887,2024-12-12 23:51,36.49,1006.67,1032.45,214,20.78,5.38,-15,1
1734043949,2024-12-12 23:52,36.49,1006.66,1032.44,214,20.78,5.38,-15,1
1734044010,2024-12-12 23:53,36.49,1006.65,1032.44,214,20.78,5.38,-16,1
1734044072,2024-12-12 23:54,36.51,1006.66,1032.45,214,20.78,5.39,-14,1
1734044133,2024-12-12 23:55,36.49,1006.66,1032.45,214,20.78,5.38,-15,1
1734044195,2024-12-12 23:56,36.55,1006.67,1032.45,214,20.78,5.40,-14,1
1734044256,2024-12-12 23:57,36.50,1006.65,1032.43,214,20.77,5.37,-16,1
1734044317,2024-12-12 23:58,36.49,1006.62,1032.41,214,20.78,5.38,-13,1
1734044379,2024-12-12 23:59,36.52,1006.63,1032.42,214,20.77,5.38,-15,1