1734044440,2024-12-13 00:00,36.50,1006.61,1032.39,214,20.77,5.37,-15,1
1734044502,2024-12-13 00:01,36.50,1006.61,1032.40,214,20.77,5.37,-13,1
1734044563,2024-12-13 00:02,36.54,1006.59,1032.37,214,20.77,5.39,-15,1
1734044625,2024-12-13 00:03,36.51,1006.60,1032.38,214,20.77,5.38,-15,1
1734044686,2024-12-13 00:04,36.52,1006.60,1032.38,214,20.76,5.37,-16,1
1734044749,2024-12-13 00:05,36.51,1006.57,1032.35,214,20.76,5.37,-14,1
1734044810,2024-12-13 00:06,36.50,1006.54,1032.33,214,20.76,5.37,-15,1
1734044871,2024-12-13 00:07,36.58,1006.51,1032.30,214,20.76,5.39,-15,1
1734044933,2024-12-13 00:08,36.25,1006.54,1032.33,214,20.77,5.28,-16,1
1734044994,2024-12-13 00:09,36.48,1006.57,1032.35,214,20.76,5.36,-13,1
1734045056,2024-12-13 00:10,36.54,1006.58,1032.36,214,20.77,5.39,-13,1
1734045117,2024-12-13 00:11,36.52,1006.61,1032.39,214,20.75,5.36,-14,1
1734045179,2024-12-13 00:12,36.50,1006.62,1032.40,214,20.76,5.36,-15,1
1734045241,2024-12-13 00:14,36.51,1006.63,1032.41,214,20.76,5.37,-13,1
1734045302,2024-12-13 00:15,36.49,1006.65,1032.43,214,20.76,5.36,-15,1
1734045364,2024-12-13 00:16,36.49,1006.62,1032.41,214,20.76,5.36,-15,1
1734045426,2024-12-13 00:17,36.53,1006.60,1032.38,214,20.75,5.37,-14,1
1734045487,2024-12-13 00:18,36.47,1006.58,1032.36,214,20.76,5.35,-14,1
1734045548,2024-12-13 00:19,36.53,1006.57,1032.36,214,20.76,5.38,-13,1
1734045610,2024-12-13 00:20,36.50,1006.60,1032.39,214,20.75,5.36,-14,1
1734045671,2024-12-13 00:21,36.49,1006.60,1032.38,214,20.75,5.35,-12,1
1734045733,2024-12-13 00:22,36.50,1006.64,1032.43,214,20.76,5.36,-13,1
1734045794,2024-12-13 00:23,36.52,1006.66,1032.44,214,20.76,5.37,-13,1
1734045855,2024-12-13 00:24,36.32,1006.66,1032.44,214,20.76,5.29,-15,1
1734045917,2024-12-13 00:25,36.34,1006.67,1032.45,214,20.76,5.30,-13,1
1734045978,2024-12-13 00:26,36.49,1006.64,1032.42,214,20.76,5.36,-15,1
1734046040,2024-12-13 00:27,36.50,1006.63,1032.41,214,20.75,5.36,-13,1
1734046101,2024-12-13 00:28,36.45,1006.59,1032.38,214,20.75,5.33,-15,1
1734046163,2024-12-13 00:29,36.47,1006.55,1032.33,214,20.75,5.34,-15,1
1734046224,2024-12-13 00:30,36.47,1006.59,1032.37,214,20.75,5.34,-15,1
1734046286,2024-12-13 00:31,36.48,1006.59,1032.38,214,20.74,5.34,-14,1
1734046347,2024-12-13 00:32,36.49,1006.61,1032.39,214,20.75,5.35,-15,1
1734046408,2024-12-13 00:33,36.50,1006.63,1032.42,214,20.75,5.36,-15,1
1734046470,2024-12-13 00:34,36.49,1006.63,1032.42,214,20.74,5.34,-15,1
1734046531,2024-12-13 00:35,36.45,1006.66,1032.44,214,20.75,5.33,-14,1
1734046593,2024-12-13 00:36,36.43,1006.64,1032.42,214,20.74,5.32,-13,1
1734046655,2024-12-13 00:37,36.45,1006.65,1032.43,214,20.75,5.33,-15,1
1734046717,2024-12-13 00:38,36.47,1006.65,1032.43,214,20.75,5.34,-13,1
1734046778,2024-12-13 00:39,36.47,1006.66,1032.45,214,20.74,5.33,-15,1
1734046840,2024-12-13 00:40,36.47,1006.68,1032.46,214,20.75,5.34,-15,1
1734046901,2024-12-13 00:41,36.47,1006.71,1032.49,214,20.75,5.34,-15,1
1734046963,2024-12-13 00:42,36.48,1006.69,1032.47,214,20.75,5.35,-14,1
1734047024,2024-12-13 00:43,36.47,1006.70,1032.49,214,20.75,5.34,-15,1
1734047086,2024-12-13 00:44,36.48,1006.71,1032.50,214,20.75,5.35,-15,1
1734047147,2024-12-13 00:45,36.46,1006.74,1032.52,214,20.75,5.34,-16,1
1734047209,2024-12-13 00:46,36.47,1006.75,1032.53,214,20.74,5.33,-15,1
1734047270,2024-12-13 00:47,36.46,1006.73,1032.51,214,20.75,5.34,-16,1
1734047332,2024-12-13 00:48,36.46,1006.74,1032.53,214,20.75,5.34,-15,1
1734047393,2024-12-13 00:49,36.47,1006.73,1032.51,214,20.74,5.33,-13,1
1734047455,2024-12-13 00:50,36.45,1006.73,1032.51,214,20.74,5.33,-15,1
1734047516,2024-12-13 00:51,36.71,1006.76,1032.54,214,20.75,5.44,-15,1
1734047577,2024-12-13 00:52,37.00,1006.71,1032.49,214,20.75,5.55,-15,1
1734047639,2024-12-13 00:53,36.47,1006.71,1032.49,214,20.74,5.33,-13,1
1734047701,2024-12-13 00:55,36.47,1006.67,1032.45,214,20.74,5.33,-13,1
1734047762,2024-12-13 00:56,36.43,1006.65,1032.44,214,20.74,5.32,-15,1
1734047824,2024-12-13 00:57,36.46,1006.69,1032.48,214,20.74,5.33,-15,1
1734047885,2024-12-13 00:58,36.43,1006.72,1032.50,214,20.74,5.32,-15,1
1734047947,2024-12-13 00:59,36.46,1006.74,1032.52,214,20.73,5.32,-12,1
1734048008,2024-12-13 01:00,36.43,1006.72,1032.51,214,20.74,5.32,-14,1
1734048070,2024-12-13 01:01,36.52,1006.72,1032.50,214,20.74,5.35,-13,1
1734048131,2024-12-13 01:02,36.43,1006.73,1032.52,214,20.74,5.32,-15,1
1734048193,2024-12-13 01:03,36.43,1006.71,1032.49,214,20.73,5.31,-15,1
1734048254,2024-12-13 01:04,36.45,1006.72,1032.51,214,20.73,5.32,-15,1
1734048316,2024-12-13 01:05,36.44,1006.73,1032.51,214,20.73,5.32,-14,1
1734048377,2024-12-13 01:06,36.45,1006.70,1032.48,214,20.73,5.32,-15,1
1734048438,2024-12-13 01:07,36.45,1006.73,1032.51,214,20.73,5.32,-13,1
1734048500,2024-12-13 01:08,36.42,1006.72,1032.51,214,20.73,5.31,-14,1
1734048561,2024-12-13 01:09,36.46,1006.76,1032.55,214,20.73,5.32,-16,1
1734048623,2024-12-13 01:10,36.45,1006.77,1032.55,214,20.73,5.32,-15,1
1734048684,2024-12-13 01:11,36.46,1006.73,1032.52,214,20.73,5.32,-15,1
1734048746,2024-12-13 01:12,36.44,1006.75,1032.53,214,20.73,5.32,-14,1
1734048807,2024-12-13 01:13,36.43,1006.77,1032.55,214,20.72,5.30,-14,1
1734048869,2024-12-13 01:14,36.42,1006.79,1032.58,214,20.72,5.30,-14,1
1734048930,2024-12-13 01:15,36.35,1006.79,1032.57,214,20.72,5.27,-15,1
1734048992,2024-12-13 01:16,36.41,1006.79,1032.57,214,20.72,5.29,-16,1
1734049053,2024-12-13 01:17,36.42,1006.80,1032.58,214,20.72,5.30,-15,1
1734049114,2024-12-13 01:18,36.34,1006.81,1032.59,214,20.72,5.26,-14,1
1734049176,2024-12-13 01:19,36.43,1006.80,1032.59,214,20.72,5.30,-16,1
1734049237,2024-12-13 01:20,36.43,1006.83,1032.62,214,20.72,5.30,-16,1
1734049299,2024-12-13 01:21,36.43,1006.83,1032.62,214,20.72,5.30,-13,1
1734049360,2024-12-13 01:22,36.42,1006.79,1032.58,214,20.72,5.30,-15,1
1734049422,2024-12-13 01:23,36.26,1006.79,1032.58,214,20.72,5.23,-15,1
1734049483,2024-12-13 01:24,36.39,1006.77,1032.55,214,20.72,5.29,-14,1
1734049545,2024-12-13 01:25,36.41,1006.75,1032.53,214,20.71,5.29,-15,1
1734049607,2024-12-13 01:26,36.42,1006.75,1032.53,214,20.72,5.30,-13,1
1734049668,2024-12-13 01:27,36.40,1006.75,1032.53,214,20.72,5.29,-14,1
1734049730,2024-12-13 01:28,36.42,1006.75,1032.53,214,20.71,5.29,-14,1
1734049791,2024-12-13 01:29,36.41,1006.78,1032.56,214,20.71,5.29,-14,1
1734049852,2024-12-13 01:30,36.70,1006.78,1032.57,214,20.72,5.41,-16,1
1734049914,2024-12-13 01:31,36.41,1006.78,1032.57,214,20.71,5.29,-14,1
1734049976,2024-12-13 01:32,36.53,1006.78,1032.56,214,20.71,5.33,-14,1
1734050037,2024-12-13 01:33,36.40,1006.78,1032.56,214,20.71,5.28,-15,1
1734050099,2024-12-13 01:34,36.66,1006.83,1032.61,214,20.72,5.39,-15,1
1734050161,2024-12-13 01:36,36.41,1006.81,1032.59,214,20.71,5.29,-14,1
1734050223,2024-12-13 01:37,36.42,1006.85,1032.63,214,20.71,5.29,-14,1
1734050285,2024-12-13 01:38,36.41,1006.84,1032.63,214,20.71,5.29,-14,1
1734050347,2024-12-13 01:39,36.57,1006.84,1032.62,214,20.72,5.36,-15,1
1734050408,2024-12-13 01:40,36.40,1006.85,1032.63,214,20.71,5.28,-16,1
1734050469,2024-12-13 01:41,36.41,1006.89,1032.67,214,20.72,5.29,-16,1
1734050531,2024-12-13 01:42,36.54,1006.89,1032.67,214,20.71,5.34,-15,1
1734050592,2024-12-13 01:43,36.39,1006.92,1032.70,214,20.71,5.28,-15,1
1734050654,2024-12-13 01:44,36.40,1006.93,1032.71,214,20.70,5.27,-13,1
1734050715,2024-12-13 01:45,36.41,1006.92,1032.70,214,20.71,5.28,-15,1
1734050777,2024-12-13 01:46,36.30,1006.90,1032.68,214,20.70,5.23,-15,1
1734050838,2024-12-13 01:47,36.39,1006.91,1032.69,214,20.71,5.28,-15,1
1734050900,2024-12-13 01:48,36.38,1006.88,1032.66,214,20.70,5.26,-14,1
1734050961,2024-12-13 01:49,36.39,1006.92,1032.70,214,20.70,5.27,-15,1
1734051023,2024-12-13 01:50,36.35,1006.92,1032.70,214,20.71,5.26,-14,1
1734051084,2024-12-13 01:51,36.41,1006.90,1032.68,214,20.70,5.28,-16,1
1734051146,2024-12-13 01:52,36.41,1006.86,1032.65,214,20.70,5.28,-14,1
1734051207,2024-12-13 01:53,36.42,1006.85,1032.63,214,20.70,5.28,-14,1
1734051269,2024-12-13 01:54,36.40,1006.87,1032.65,214,20.70,5.27,-16,1
1734051330,2024-12-13 01:55,36.40,1006.93,1032.71,214,20.70,5.27,-15,1
1734051391,2024-12-13 01:56,36.41,1006.93,1032.71,214,20.70,5.28,-14,1
1734051453,2024-12-13 01:57,36.41,1006.92,1032.71,214,20.70,5.28,-15,1
1734051514,2024-12-13 01:58,36.41,1006.93,1032.72,214,20.69,5.27,-13,1
1734051576,2024-12-13 01:59,36.41,1006.90,1032.68,214,20.69,5.27,-15,1
1734051637,2024-12-13 02:00,36.42,1006.89,1032.67,214,20.69,5.27,-14,1
1734051699,2024-12-13 02:01,36.38,1006.90,1032.68,214,20.69,5.25,-15,1
1734051761,2024-12-13 02:02,36.50,1006.92,1032.71,214,20.69,5.30,-15,1
1734051822,2024-12-13 02:03,36.38,1006.92,1032.70,214,20.69,5.25,-15,1
1734051884,2024-12-13 02:04,36.40,1006.95,1032.74,214,20.69,5.26,-15,1
1734051945,2024-12-13 02:05,36.27,1006.96,1032.74,214,20.69,5.21,-14,1
1734052006,2024-12-13 02:06,36.37,1006.96,1032.75,214,20.69,5.25,-13,1
1734052068,2024-12-13 02:07,36.39,1007.00,1032.78,214,20.69,5.26,-15,1
1734052129,2024-12-13 02:08,36.37,1007.01,1032.80,214,20.69,5.25,-14,1
1734052191,2024-12-13 02:09,36.16,1007.01,1032.79,214,20.69,5.17,-13,1
1734052252,2024-12-13 02:10,36.38,1006.99,1032.78,214,20.69,5.25,-11,1
1734052314,2024-12-13 02:11,36.38,1006.97,1032.75,214,20.69,5.25,-14,1
1734052376,2024-12-13 02:12,36.39,1006.98,1032.76,214,20.69,5.26,-13,1
1734052437,2024-12-13 02:13,36.38,1006.97,1032.75,214,20.69,5.25,-13,1
1734052499,2024-12-13 02:14,36.43,1006.97,1032.75,214,20.68,5.27,-15,1
1734052560,2024-12-13 02:16,36.43,1006.94,1032.73,214,20.68,5.27,-15,1
1734052621,2024-12-13 02:17,36.41,1006.94,1032.73,214,20.68,5.26,-13,1
1734052682,2024-12-13 02:18,36.40,1006.95,1032.73,214,20.68,5.25,-15,1
1734052744,2024-12-13 02:19,36.38,1006.96,1032.75,214,20.68,5.24,-14,1
1734052805,2024-12-13 02:20,36.32,1006.97,1032.75,214,20.67,5.21,-15,1
1734052867,2024-12-13 02:21,36.40,1006.96,1032.75,214,20.68,5.25,-15,1
1734052928,2024-12-13 02:22,36.38,1006.94,1032.73,214,20.68,5.24,-15,1
1734052989,2024-12-13 02:23,36.39,1006.97,1032.76,214,20.67,5.24,-15,1
1734053051,2024-12-13 02:24,36.47,1006.96,1032.75,214,20.67,5.27,-15,1
1734053112,2024-12-13 02:25,36.38,1006.96,1032.74,214,20.67,5.24,-14,1
1734053174,2024-12-13 02:26,36.36,1006.97,1032.76,214,20.67,5.23,-15,1
1734053235,2024-12-13 02:27,36.34,1006.99,1032.77,214,20.67,5.22,-15,1
1734053296,2024-12-13 02:28,36.31,1007.02,1032.80,214,20.67,5.21,-16,1
1734053358,2024-12-13 02:29,36.32,1007.04,1032.82,214,20.67,5.21,-12,1
1734053420,2024-12-13 02:30,36.32,1007.03,1032.81,214,20.67,5.21,-15,1
1734053481,2024-12-13 02:31,36.26,1007.07,1032.85,214,20.68,5.20,-15,1
1734053543,2024-12-13 02:32,36.36,1007.06,1032.85,214,20.67,5.23,-16,1
1734053604,2024-12-13 02:33,36.28,1007.05,1032.83,214,20.67,5.20,-14,1
1734053665,2024-12-13 02:34,36.42,1007.05,1032.83,214,20.67,5.25,-14,1
1734053727,2024-12-13 02:35,36.31,1007.05,1032.84,214,20.67,5.21,-13,1
1734053789,2024-12-13 02:36,36.36,1007.03,1032.81,214,20.67,5.23,-15,1
1734053850,2024-12-13 02:37,36.34,1007.03,1032.81,214,20.67,5.22,-14,1
1734053912,2024-12-13 02:38,36.35,1007.04,1032.83,214,20.68,5.24,-15,1
1734053973,2024-12-13 02:39,36.33,1007.06,1032.84,214,20.67,5.22,-15,1
1734054035,2024-12-13 02:40,36.35,1007.06,1032.84,214,20.67,5.23,-16,1
1734054096,2024-12-13 02:41,36.32,1007.06,1032.84,214,20.67,5.21,-16,1
1734054158,2024-12-13 02:42,36.31,1007.05,1032.84,214,20.67,5.21,-16,1
1734054219,2024-12-13 02:43,36.54,1007.07,1032.85,214,20.66,5.29,-13,1
1734054281,2024-12-13 02:44,36.31,1007.07,1032.85,214,20.67,5.21,-14,1
1734054342,2024-12-13 02:45,36.34,1007.09,1032.87,214,20.67,5.22,-16,1
1734054404,2024-12-13 02:46,36.35,1007.10,1032.89,214,20.66,5.22,-13,1
1734054465,2024-12-13 02:47,36.36,1007.14,1032.92,214,20.66,5.22,-13,1
1734054527,2024-12-13 02:48,36.35,1007.15,1032.93,214,20.67,5.23,-14,1
1734054589,2024-12-13 02:49,36.82,1007.16,1032.94,214,20.67,5.41,-13,1
1734054650,2024-12-13 02:50,36.20,1007.13,1032.91,214,20.66,5.16,-14,1
1734054711,2024-12-13 02:51,36.32,1007.16,1032.95,214,20.67,5.21,-15,1
1734054773,2024-12-13 02:52,36.32,1007.18,1032.96,214,20.67,5.21,-13,1
1734054835,2024-12-13 02:53,36.33,1007.16,1032.95,214,20.67,5.22,-15,1
1734054898,2024-12-13 02:54,36.32,1007.17,1032.95,214,20.66,5.20,-16,1
1734054959,2024-12-13 02:55,36.33,1007.16,1032.95,214,20.65,5.20,-13,1
1734055021,2024-12-13 02:57,36.31,1007.20,1032.98,214,20.67,5.21,-15,1
1734055083,2024-12-13 02:58,36.31,1007.18,1032.97,214,20.67,5.21,-15,1
1734055144,2024-12-13 02:59,36.29,1007.18,1032.96,214,20.66,5.19,-15,1
1734055206,2024-12-13 03:00,36.34,1007.15,1032.93,214,20.66,5.21,-15,1
1734055267,2024-12-13 03:01,36.31,1007.16,1032.94,214,20.66,5.20,-14,1
1734055329,2024-12-13 03:02,36.19,1007.13,1032.91,214,20.66,5.15,-14,1
1734055390,2024-12-13 03:03,36.40,1007.17,1032.95,214,20.66,5.23,-15,1
1734055451,2024-12-13 03:04,36.29,1007.15,1032.94,214,20.65,5.18,-14,1
1734055513,2024-12-13 03:05,36.32,1007.16,1032.94,214,20.65,5.20,-13,1
1734055574,2024-12-13 03:06,36.32,1007.13,1032.92,214,20.65,5.20,-16,1
1734055636,2024-12-13 03:07,36.32,1007.15,1032.94,214,20.65,5.20,-14,1
1734055697,2024-12-13 03:08,36.34,1007.16,1032.94,214,20.65,5.20,-15,1
1734055759,2024-12-13 03:09,36.33,1007.15,1032.94,214,20.65,5.20,-14,1
1734055820,2024-12-13 03:10,36.40,1007.17,1032.95,214,20.65,5.23,-15,1
1734055882,2024-12-13 03:11,36.32,1007.18,1032.96,214,20.65,5.20,-15,1
1734055943,2024-12-13 03:12,36.30,1007.17,1032.95,214,20.65,5.19,-16,1
1734056004,2024-12-13 03:13,36.33,1007.17,1032.95,214,20.65,5.20,-15,1
1734056066,2024-12-13 03:14,36.31,1007.17,1032.95,214,20.65,5.19,-15,1
1734056127,2024-12-13 03:15,36.32,1007.16,1032.94,214,20.65,5.20,-15,1
1734056189,2024-12-13 03:16,36.22,1007.17,1032.96,214,20.65,5.16,-14,1
1734056250,2024-12-13 03:17,36.32,1007.18,1032.96,214,20.65,5.20,-15,1
1734056312,2024-12-13 03:18,36.33,1007.16,1032.94,214,20.64,5.19,-15,1
1734056373,2024-12-13 03:19,36.26,1007.12,1032.91,214,20.65,5.17,-15,1
1734056434,2024-12-13 03:20,36.26,1007.13,1032.92,214,20.64,5.16,-13,1
1734056496,2024-12-13 03:21,36.28,1007.11,1032.89,214,20.64,5.17,-15,1
1734056557,2024-12-13 03:22,36.29,1007.13,1032.91,214,20.65,5.18,-14,1
1734056619,2024-12-13 03:23,36.32,1007.12,1032.90,214,20.64,5.19,-14,1
1734056680,2024-12-13 03:24,36.32,1007.13,1032.91,214,20.64,5.19,-15,1
1734056742,2024-12-13 03:25,36.30,1007.12,1032.91,214,20.64,5.18,-16,1
1734056803,2024-12-13 03:26,36.29,1007.13,1032.91,214,20.65,5.18,-15,1
1734056865,2024-12-13 03:27,36.21,1007.16,1032.95,214,20.64,5.14,-12,1
1734056926,2024-12-13 03:28,36.21,1007.18,1032.96,214,20.64,5.14,-16,1
1734056988,2024-12-13 03:29,36.16,1007.20,1032.98,214,20.64,5.12,-14,1
1734057049,2024-12-13 03:30,36.24,1007.19,1032.97,214,20.64,5.16,-13,1
1734057111,2024-12-13 03:31,36.28,1007.17,1032.96,214,20.64,5.17,-12,1
1734057172,2024-12-13 03:32,36.32,1007.18,1032.96,214,20.64,5.19,-14,1
1734057234,2024-12-13 03:33,36.19,1007.21,1032.99,214,20.64,5.13,-14,1
1734057295,2024-12-13 03:34,36.30,1007.23,1033.02,214,20.64,5.18,-14,1
1734057357,2024-12-13 03:35,36.31,1007.25,1033.03,214,20.64,5.18,-14,1
1734057418,2024-12-13 03:36,36.24,1007.27,1033.05,214,20.65,5.17,-15,1
1734057480,2024-12-13 03:38,36.30,1007.28,1033.07,214,20.64,5.18,-14,1
1734057542,2024-12-13 03:39,36.30,1007.29,1033.07,214,20.64,5.18,-14,1
1734057603,2024-12-13 03:40,36.28,1007.32,1033.10,214,20.64,5.17,-14,1
1734057665,2024-12-13 03:41,36.26,1007.34,1033.12,214,20.64,5.16,-13,1
1734057726,2024-12-13 03:42,36.30,1007.30,1033.09,214,20.64,5.18,-15,1
1734057788,2024-12-13 03:43,36.25,1007.31,1033.10,214,20.64,5.16,-15,1
1734057849,2024-12-13 03:44,36.24,1007.32,1033.11,214,20.65,5.17,-15,1
1734057911,2024-12-13 03:45,36.29,1007.29,1033.07,214,20.65,5.18,-15,1
1734057972,2024-12-13 03:46,36.29,1007.29,1033.07,214,20.64,5.17,-15,1
1734058034,2024-12-13 03:47,36.30,1007.28,1033.06,214,20.64,5.18,-16,1
1734058095,2024-12-13 03:48,36.37,1007.34,1033.12,214,20.64,5.21,-16,1
1734058156,2024-12-13 03:49,36.27,1007.31,1033.09,214,20.64,5.17,-15,1
1734058218,2024-12-13 03:50,36.25,1007.35,1033.13,214,20.64,5.16,-14,1
1734058280,2024-12-13 03:51,36.29,1007.41,1033.20,214,20.63,5.16,-15,1
1734058341,2024-12-13 03:52,36.29,1007.41,1033.19,214,20.64,5.17,-14,1
1734058403,2024-12-13 03:53,36.26,1007.41,1033.19,214,20.64,5.16,-14,1
1734058464,2024-12-13 03:54,36.14,1007.38,1033.17,214,20.63,5.11,-15,1
1734058525,2024-12-13 03:55,36.20,1007.40,1033.18,214,20.63,5.13,-15,1
1734058587,2024-12-13 03:56,36.26,1007.40,1033.19,214,20.63,5.16,-13,1
1734058648,2024-12-13 03:57,36.31,1007.41,1033.20,214,20.64,5.18,-14,1
1734058710,2024-12-13 03:58,36.27,1007.48,1033.27,214,20.64,5.17,-16,1
1734058772,2024-12-13 03:59,36.30,1007.52,1033.30,214,20.63,5.17,-16,1
1734058833,2024-12-13 04:00,36.24,1007.51,1033.30,214,20.63,5.15,-15,1
1734058895,2024-12-13 04:01,36.23,1007.53,1033.31,214,20.63,5.14,-14,1
1734058956,2024-12-13 04:02,36.22,1007.51,1033.29,214,20.63,5.14,-16,1
1734059017,2024-12-13 04:03,36.27,1007.54,1033.33,214,20.63,5.16,-16,1
1734059079,2024-12-13 04:04,36.22,1007.56,1033.34,214,20.63,5.14,-15,1
1734059140,2024-12-13 04:05,36.32,1007.57,1033.35,214,20.64,5.19,-15,1
1734059204,2024-12-13 04:06,36.29,1007.56,1033.34,214,20.65,5.18,-14,1
1734059265,2024-12-13 04:07,36.29,1007.56,1033.34,214,20.64,5.17,-15,1
1734059327,2024-12-13 04:08,35.92,1007.57,1033.35,214,20.64,5.03,-12,1
1734059388,2024-12-13 04:09,36.26,1007.54,1033.32,214,20.63,5.16,-15,1
1734059450,2024-12-13 04:10,36.30,1007.59,1033.37,214,20.63,5.17,-15,1
1734059511,2024-12-13 04:11,36.31,1007.58,1033.36,214,20.63,5.17,-13,1
1734059573,2024-12-13 04:12,36.32,1007.58,1033.36,214,20.63,5.18,-13,1
1734059634,2024-12-13 04:13,36.33,1007.53,1033.31,214,20.63,5.18,-13,1
1734059696,2024-12-13 04:14,36.29,1007.49,1033.28,214,20.63,5.17,-15,1
1734059757,2024-12-13 04:15,36.33,1007.47,1033.25,214,20.63,5.18,-15,1
1734059819,2024-12-13 04:16,36.32,1007.47,1033.26,214,20.63,5.18,-13,1
1734059880,2024-12-13 04:18,36.22,1007.49,1033.27,214,20.62,5.13,-15,1
1734059942,2024-12-13 04:19,36.25,1007.52,1033.30,214,20.63,5.15,-14,1
1734060004,2024-12-13 04:20,36.24,1007.52,1033.30,214,20.62,5.14,-15,1
1734060066,2024-12-13 04:21,36.26,1007.52,1033.30,214,20.63,5.16,-13,1
1734060127,2024-12-13 04:22,36.29,1007.50,1033.29,214,20.62,5.16,-14,1
1734060188,2024-12-13 04:23,36.15,1007.49,1033.27,214,20.63,5.11,-15,1
1734060250,2024-12-13 04:24,36.25,1007.46,1033.25,214,20.62,5.14,-14,1
1734060311,2024-12-13 04:25,36.22,1007.48,1033.27,214,20.62,5.13,-13,1
1734060373,2024-12-13 04:26,36.30,1007.44,1033.22,214,20.62,5.16,-15,1
1734060434,2024-12-13 04:27,36.25,1007.47,1033.26,214,20.62,5.14,-15,1
1734060495,2024-12-13 04:28,36.34,1007.46,1033.24,214,20.62,5.18,-13,1
1734060557,2024-12-13 04:29,36.25,1007.47,1033.25,214,20.63,5.15,-15,1
1734060618,2024-12-13 04:30,36.26,1007.46,1033.24,214,20.63,5.16,-14,1
1734060680,2024-12-13 04:31,36.24,1007.46,1033.25,214,20.62,5.14,-15,1
1734060741,2024-12-13 04:32,36.24,1007.48,1033.26,214,20.62,5.14,-14,1
1734060803,2024-12-13 04:33,36.28,1007.48,1033.26,214,20.62,5.16,-12,1
1734060864,2024-12-13 04:34,36.21,1007.50,1033.28,214,20.62,5.12,-15,1
1734060925,2024-12-13 04:35,36.22,1007.50,1033.29,214,20.62,5.13,-15,1
1734060987,2024-12-13 04:36,36.23,1007.55,1033.34,214,20.62,5.13,-15,1
1734061049,2024-12-13 04:37,36.26,1007.55,1033.33,214,20.62,5.15,-14,1
1734061111,2024-12-13 04:38,36.19,1007.54,1033.32,214,20.62,5.12,-13,1
1734061172,2024-12-13 04:39,36.28,1007.52,1033.30,214,20.62,5.15,-15,1
1734061233,2024-12-13 04:40,36.28,1007.53,1033.32,214,20.61,5.15,-16,1
1734061295,2024-12-13 04:41,36.11,1007.55,1033.33,214,20.62,5.09,-13,1
1734061356,2024-12-13 04:42,36.27,1007.54,1033.32,214,20.61,5.14,-15,1
1734061417,2024-12-13 04:43,36.25,1007.56,1033.34,214,20.61,5.13,-14,1
1734061479,2024-12-13 04:44,36.23,1007.57,1033.36,214,20.62,5.13,-15,1
1734061540,2024-12-13 04:45,36.26,1007.56,1033.35,214,20.61,5.14,-15,1
1734061602,2024-12-13 04:46,36.27,1007.60,1033.38,214,20.62,5.15,-15,1
1734061663,2024-12-13 04:47,36.21,1007.60,1033.38,214,20.62,5.12,-15,1
1734061725,2024-12-13 04:48,36.26,1007.63,1033.41,214,20.61,5.14,-16,1
1734061786,2024-12-13 04:49,36.22,1007.64,1033.42,214,20.62,5.13,-15,1
1734061848,2024-12-13 04:50,36.25,1007.64,1033.42,214,20.62,5.14,-13,1
1734061909,2024-12-13 04:51,36.18,1007.65,1033.43,214,20.62,5.12,-14,1
1734061971,2024-12-13 04:52,36.21,1007.64,1033.43,214,20.62,5.12,-14,1
1734062032,2024-12-13 04:53,36.28,1007.64,1033.42,214,20.60,5.14,-15,1
1734062094,2024-12-13 04:54,36.27,1007.66,1033.44,214,20.62,5.15,-16,1
1734062155,2024-12-13 04:55,36.27,1007.68,1033.46,214,20.62,5.15,-13,1
1734062217,2024-12-13 04:56,36.28,1007.68,1033.46,214,20.62,5.15,-14,1
1734062278,2024-12-13 04:57,36.23,1007.68,1033.46,214,20.62,5.13,-15,1
1734062340,2024-12-13 04:59,36.27,1007.69,1033.47,214,20.61,5.14,-17,1
1734062402,2024-12-13 05:00,36.22,1007.68,1033.46,214,20.61,5.12,-15,1
1734062463,2024-12-13 05:01,36.26,1007.67,1033.45,214,20.61,5.14,-13,1
1734062525,2024-12-13 05:02,36.26,1007.69,1033.47,214,20.61,5.14,-15,1
1734062586,2024-12-13 05:03,36.27,1007.70,1033.48,214,20.61,5.14,-15,1
1734062647,2024-12-13 05:04,36.37,1007.68,1033.47,214,20.60,5.17,-16,1
1734062709,2024-12-13 05:05,36.21,1007.71,1033.50,214,20.61,5.12,-15,1
1734062770,2024-12-13 05:06,36.18,1007.69,1033.48,214,20.61,5.11,-14,1
1734062832,2024-12-13 05:07,36.24,1007.69,1033.47,214,20.60,5.12,-14,1
1734062893,2024-12-13 05:08,36.15,1007.70,1033.48,214,20.61,5.09,-15,1
1734062955,2024-12-13 05:09,36.14,1007.69,1033.47,214,20.61,5.09,-15,1
1734063016,2024-12-13 05:10,36.21,1007.72,1033.50,214,20.61,5.12,-15,1
1734063077,2024-12-13 05:11,36.23,1007.71,1033.49,214,20.60,5.12,-15,1
1734063139,2024-12-13 05:12,36.23,1007.72,1033.51,214,20.61,5.12,-14,1
1734063201,2024-12-13 05:13,36.26,1007.74,1033.52,214,20.61,5.14,-13,1
1734063262,2024-12-13 05:14,36.25,1007.72,1033.50,214,20.60,5.12,-16,1
1734063324,2024-12-13 05:15,36.23,1007.73,1033.51,214,20.60,5.12,-15,1
1734063385,2024-12-13 05:16,36.33,1007.74,1033.53,214,20.59,5.14,-15,1
1734063446,2024-12-13 05:17,36.23,1007.75,1033.53,214,20.61,5.12,-14,1
1734063507,2024-12-13 05:18,36.22,1007.74,1033.53,214,20.59,5.10,-15,1
1734063569,2024-12-13 05:19,36.18,1007.74,1033.53,214,20.60,5.10,-14,1
1734063630,2024-12-13 05:20,36.20,1007.77,1033.55,214,20.60,5.10,-15,1
1734063691,2024-12-13 05:21,36.16,1007.76,1033.55,214,20.60,5.09,-13,1
1734063753,2024-12-13 05:22,36.14,1007.76,1033.55,214,20.59,5.07,-13,1
1734063814,2024-12-13 05:23,36.17,1007.82,1033.60,214,20.61,5.10,-14,1
1734063875,2024-12-13 05:24,36.21,1007.82,1033.61,214,20.60,5.11,-16,1
1734063937,2024-12-13 05:25,36.15,1007.80,1033.58,214,20.60,5.08,-14,1
1734063998,2024-12-13 05:26,36.21,1007.82,1033.60,214,20.60,5.11,-12,1
1734064060,2024-12-13 05:27,36.22,1007.78,1033.56,214,20.61,5.12,-15,1
1734064121,2024-12-13 05:28,36.23,1007.76,1033.54,214,20.60,5.12,-14,1
1734064183,2024-12-13 05:29,36.10,1007.76,1033.55,214,20.59,5.05,-14,1
1734064244,2024-12-13 05:30,36.16,1007.75,1033.53,214,20.59,5.08,-15,1
1734064305,2024-12-13 05:31,36.17,1007.80,1033.58,214,20.59,5.08,-14,1
1734064367,2024-12-13 05:32,36.17,1007.78,1033.57,214,20.59,5.08,-14,1
1734064429,2024-12-13 05:33,36.21,1007.78,1033.56,214,20.60,5.11,-15,1
1734064490,2024-12-13 05:34,36.17,1007.78,1033.56,214,20.60,5.09,-15,1
1734064551,2024-12-13 05:35,36.06,1007.81,1033.60,214,20.59,5.04,-15,1
1734064613,2024-12-13 05:36,36.06,1007.83,1033.61,214,20.59,5.04,-15,1
1734064675,2024-12-13 05:37,36.21,1007.82,1033.60,214,20.60,5.11,-15,1
1734064737,2024-12-13 05:38,35.98,1007.82,1033.60,214,20.59,5.01,-15,1
1734064798,2024-12-13 05:39,36.19,1007.87,1033.66,214,20.59,5.09,-13,1
1734064860,2024-12-13 05:41,36.19,1007.86,1033.65,214,20.58,5.08,-16,1
1734064921,2024-12-13 05:42,36.12,1007.88,1033.66,214,20.59,5.06,-16,1
1734064983,2024-12-13 05:43,36.16,1007.85,1033.63,214,20.59,5.08,-15,1
1734065044,2024-12-13 05:44,36.19,1007.83,1033.62,214,20.58,5.08,-13,1
1734065106,2024-12-13 05:45,36.19,1007.82,1033.60,214,20.58,5.08,-13,1
1734065167,2024-12-13 05:46,36.15,1007.82,1033.60,214,20.59,5.08,-14,1
1734065229,2024-12-13 05:47,36.18,1007.84,1033.62,214,20.58,5.08,-13,1
1734065290,2024-12-13 05:48,36.17,1007.85,1033.64,214,20.58,5.08,-16,1
1734065352,2024-12-13 05:49,36.15,1007.88,1033.66,214,20.58,5.07,-15,1
1734065413,2024-12-13 05:50,36.16,1007.92,1033.70,214,20.58,5.07,-15,1
1734065475,2024-12-13 05:51,36.18,1007.91,1033.69,214,20.59,5.09,-16,1
1734065536,2024-12-13 05:52,36.16,1007.88,1033.67,214,20.59,5.08,-14,1
1734065597,2024-12-13 05:53,36.17,1007.89,1033.67,214,20.58,5.08,-15,1
1734065659,2024-12-13 05:54,36.16,1007.91,1033.69,214,20.58,5.07,-15,1
1734065720,2024-12-13 05:55,36.12,1007.89,1033.68,214,20.58,5.05,-16,1
1734065782,2024-12-13 05:56,36.15,1007.90,1033.68,214,20.57,5.06,-15,1
1734065843,2024-12-13 05:57,36.16,1007.93,1033.71,214,20.58,5.07,-14,1
1734065904,2024-12-13 05:58,36.15,1007.93,1033.71,214,20.58,5.07,-16,1
1734065966,2024-12-13 05:59,36.17,1007.92,1033.71,214,20.58,5.08,-16,1
1734066028,2024-12-13 06:00,36.16,1007.92,1033.70,214,20.58,5.07,-15,1
1734066089,2024-12-13 06:01,36.17,1007.93,1033.72,214,20.57,5.07,-16,1
1734066150,2024-12-13 06:02,36.08,1007.95,1033.74,214,20.58,5.04,-15,1
1734066212,2024-12-13 06:03,36.08,1007.94,1033.73,214,20.57,5.03,-16,1
1734066274,2024-12-13 06:04,36.03,1007.98,1033.76,214,20.57,5.01,-14,1
1734066335,2024-12-13 06:05,36.16,1008.03,1033.81,214,20.58,5.07,-13,1
1734066397,2024-12-13 06:06,36.16,1008.03,1033.82,214,20.57,5.06,-14,1
1734066458,2024-12-13 06:07,36.15,1008.02,1033.80,214,20.57,5.06,-15,1
1734066520,2024-12-13 06:08,36.13,1008.02,1033.80,214,20.57,5.05,-15,1
1734066581,2024-12-13 06:09,36.15,1008.01,1033.79,214,20.58,5.07,-15,1
1734066642,2024-12-13 06:10,36.07,1008.03,1033.81,214,20.57,5.03,-14,1
1734066704,2024-12-13 06:11,36.15,1008.01,1033.79,214,20.57,5.06,-16,1
1734066765,2024-12-13 06:12,36.12,1008.03,1033.82,214,20.57,5.04,-14,1
1734066826,2024-12-13 06:13,36.13,1008.01,1033.79,214,20.57,5.05,-14,1
1734066888,2024-12-13 06:14,36.15,1008.03,1033.81,214,20.57,5.06,-15,1
1734066949,2024-12-13 06:15,36.16,1007.99,1033.77,214,20.56,5.05,-14,1
1734067011,2024-12-13 06:16,36.16,1008.02,1033.81,214,20.56,5.05,-15,1
1734067073,2024-12-13 06:17,36.18,1008.03,1033.82,214,20.56,5.06,-16,1
1734067134,2024-12-13 06:18,36.12,1008.01,1033.79,214,20.56,5.04,-14,1
1734067195,2024-12-13 06:19,36.09,1008.01,1033.79,214,20.56,5.03,-13,1
1734067257,2024-12-13 06:20,36.00,1008.03,1033.81,214,20.56,4.99,-15,1
1734067319,2024-12-13 06:21,36.13,1008.01,1033.80,214,20.56,5.04,-15,1
1734067380,2024-12-13 06:23,36.13,1007.97,1033.76,214,20.55,5.03,-16,1
1734067442,2024-12-13 06:24,36.15,1007.96,1033.75,214,20.55,5.04,-13,1
1734067503,2024-12-13 06:25,36.15,1007.96,1033.74,214,20.55,5.04,-12,1
1734067565,2024-12-13 06:26,36.07,1007.98,1033.76,214,20.55,5.01,-15,1
1734067627,2024-12-13 06:27,36.09,1007.98,1033.76,214,20.55,5.02,-15,1
1734067688,2024-12-13 06:28,36.13,1007.96,1033.74,214,20.55,5.03,-14,1
1734067750,2024-12-13 06:29,36.12,1007.96,1033.74,214,20.55,5.03,-16,1
1734067811,2024-12-13 06:30,36.08,1007.99,1033.77,214,20.55,5.01,-14,1
1734067872,2024-12-13 06:31,36.15,1007.93,1033.71,214,20.55,5.04,-16,1
1734067934,2024-12-13 06:32,36.08,1007.93,1033.71,214,20.55,5.01,-15,1
1734067995,2024-12-13 06:33,36.10,1007.98,1033.76,214,20.55,5.02,-14,1
1734068057,2024-12-13 06:34,36.14,1007.99,1033.77,214,20.55,5.03,-16,1
1734068118,2024-12-13 06:35,36.12,1008.03,1033.81,214,20.55,5.03,-15,1
1734068180,2024-12-13 06:36,36.14,1008.05,1033.83,214,20.55,5.03,-14,1
1734068240,2024-12-13 06:37,36.14,1008.06,1033.84,214,20.55,5.03,-15,1
1734068302,2024-12-13 06:38,36.10,1008.06,1033.84,214,20.55,5.02,-14,1
1734068363,2024-12-13 06:39,36.10,1008.07,1033.85,214,20.55,5.02,-15,1
1734068424,2024-12-13 06:40,36.12,1008.12,1033.90,214,20.55,5.03,-14,1
1734068486,2024-12-13 06:41,36.13,1008.07,1033.85,214,20.55,5.03,-14,1
1734068547,2024-12-13 06:42,36.02,1008.06,1033.85,214,20.55,4.99,-15,1
1734068609,2024-12-13 06:43,36.08,1008.07,1033.85,214,20.55,5.01,-14,1
1734068670,2024-12-13 06:44,36.05,1008.09,1033.88,214,20.55,5.00,-15,1
1734068731,2024-12-13 06:45,36.10,1008.09,1033.87,214,20.55,5.02,-15,1
1734068793,2024-12-13 06:46,36.10,1008.08,1033.86,214,20.55,5.02,-15,1
1734068854,2024-12-13 06:47,36.11,1008.09,1033.87,214,20.55,5.02,-16,1
1734068916,2024-12-13 06:48,36.12,1008.11,1033.89,214,20.55,5.03,-15,1
1734068977,2024-12-13 06:49,36.12,1008.14,1033.92,214,20.55,5.03,-14,1
1734069038,2024-12-13 06:50,36.10,1008.12,1033.90,214,20.55,5.02,-15,1
1734069100,2024-12-13 06:51,36.10,1008.18,1033.96,214,20.55,5.02,-16,1
1734069161,2024-12-13 06:52,36.06,1008.17,1033.95,214,20.54,5.00,-14,1
1734069223,2024-12-13 06:53,36.08,1008.22,1034.00,214,20.55,5.01,-14,1
1734069284,2024-12-13 06:54,36.08,1008.23,1034.02,214,20.55,5.01,-16,1
1734069345,2024-12-13 06:55,36.05,1008.25,1034.03,214,20.54,4.99,-15,1
1734069407,2024-12-13 06:56,36.04,1008.24,1034.03,214,20.54,4.99,-14,1
1734069468,2024-12-13 06:57,36.03,1008.24,1034.02,214,20.54,4.98,-15,1
1734069530,2024-12-13 06:58,36.08,1008.27,1034.06,214,20.54,5.00,-14,1
1734069591,2024-12-13 06:59,36.10,1008.23,1034.01,214,20.54,5.01,-14,1
1734069652,2024-12-13 07:00,36.09,1008.25,1034.03,214,20.54,5.01,-15,1
1734069714,2024-12-13 07:01,36.09,1008.25,1034.03,214,20.54,5.01,-13,1
1734069775,2024-12-13 07:02,35.91,1008.26,1034.05,214,20.53,4.93,-13,1
1734069837,2024-12-13 07:03,35.77,1008.27,1034.06,214,20.54,4.88,-14,1
1734069898,2024-12-13 07:04,35.83,1008.28,1034.06,214,20.54,4.90,-15,1
1734069960,2024-12-13 07:06,36.06,1008.26,1034.05,214,20.54,5.00,-16,1
1734070022,2024-12-13 07:07,36.05,1008.24,1034.02,214,20.54,4.99,-15,1
1734070083,2024-12-13 07:08,36.08,1008.23,1034.01,214,20.53,4.99,-15,1
1734070144,2024-12-13 07:09,36.28,1008.24,1034.02,214,20.53,5.07,-14,1
1734070205,2024-12-13 07:10,36.03,1008.30,1034.08,214,20.54,4.98,-15,1
1734070267,2024-12-13 07:11,36.09,1008.30,1034.08,214,20.54,5.01,-14,1
1734070328,2024-12-13 07:12,36.09,1008.29,1034.07,214,20.54,5.01,-15,1
1734070390,2024-12-13 07:13,36.07,1008.30,1034.08,214,20.53,4.99,-13,1
1734070451,2024-12-13 07:14,36.10,1008.30,1034.09,214,20.54,5.01,-16,1
1734070513,2024-12-13 07:15,36.09,1008.34,1034.12,214,20.54,5.01,-16,1
1734070574,2024-12-13 07:16,36.22,1008.35,1034.14,214,20.54,5.06,-16,1
1734070635,2024-12-13 07:17,36.02,1008.38,1034.16,214,20.53,4.97,-15,1
1734070696,2024-12-13 07:18,36.06,1008.42,1034.21,214,20.53,4.99,-15,1
1734070758,2024-12-13 07:19,36.08,1008.44,1034.22,214,20.54,5.00,-16,1
1734070820,2024-12-13 07:20,36.00,1008.44,1034.22,214,20.53,4.96,-13,1
1734070881,2024-12-13 07:21,35.92,1008.45,1034.24,214,20.54,4.94,-15,1
1734070942,2024-12-13 07:22,36.03,1008.47,1034.25,214,20.54,4.98,-14,1
1734071004,2024-12-13 07:23,36.07,1008.49,1034.27,214,20.55,5.01,-16,1
1734071065,2024-12-13 07:24,36.50,1008.51,1034.29,214,20.56,5.19,-16,1
1734071126,2024-12-13 07:25,36.01,1008.53,1034.31,214,20.58,5.01,-16,1
1734071188,2024-12-13 07:26,36.19,1008.53,1034.31,214,20.55,5.06,-16,1
1734071249,2024-12-13 07:27,36.00,1008.51,1034.29,214,20.56,4.99,-14,1
1734071311,2024-12-13 07:28,36.05,1008.56,1034.34,214,20.55,5.00,-14,1
1734071372,2024-12-13 07:29,36.08,1008.59,1034.38,214,20.55,5.01,-16,1
1734071433,2024-12-13 07:30,36.18,1008.60,1034.39,214,20.55,5.05,-16,1
1734071495,2024-12-13 07:31,36.16,1008.60,1034.39,214,20.55,5.04,-16,1
1734071556,2024-12-13 07:32,35.97,1008.61,1034.39,214,20.56,4.98,-13,1
1734071617,2024-12-13 07:33,36.40,1008.62,1034.40,214,20.55,5.14,-15,1
1734071678,2024-12-13 07:34,36.83,1008.59,1034.37,214,20.55,5.31,-15,1
1734071740,2024-12-13 07:35,36.56,1008.62,1034.40,214,20.54,5.19,-13,1
1734071801,2024-12-13 07:36,36.59,1008.61,1034.39,214,20.54,5.21,-14,1
1734071863,2024-12-13 07:37,36.68,1008.64,1034.42,214,20.53,5.23,-15,1
1734071924,2024-12-13 07:38,36.72,1008.64,1034.42,214,20.53,5.25,-15,1
1734071986,2024-12-13 07:39,36.70,1008.63,1034.41,214,20.53,5.24,-14,1
1734072048,2024-12-13 07:40,36.76,1008.63,1034.41,214,20.53,5.26,-15,1
1734072109,2024-12-13 07:41,36.99,1008.60,1034.38,214,20.53,5.35,-15,1
1734072170,2024-12-13 07:42,36.82,1008.63,1034.42,214,20.53,5.29,-14,1
1734072232,2024-12-13 07:43,36.79,1008.64,1034.42,214,20.53,5.27,-15,1
1734072293,2024-12-13 07:44,36.81,1008.64,1034.43,214,20.53,5.28,-16,1
1734072355,2024-12-13 07:45,36.81,1008.61,1034.39,214,20.53,5.28,-14,1
1734072416,2024-12-13 07:46,36.87,1008.62,1034.40,214,20.52,5.30,-16,1
1734072477,2024-12-13 07:47,36.84,1008.61,1034.39,214,20.52,5.29,-15,1
1734072539,2024-12-13 07:48,36.86,1008.64,1034.43,214,20.52,5.29,-15,1
1734072600,2024-12-13 07:50,36.80,1008.67,1034.45,214,20.52,5.27,-13,1
1734072662,2024-12-13 07:51,36.84,1008.66,1034.45,214,20.52,5.29,-16,1
1734072723,2024-12-13 07:52,36.84,1008.66,1034.44,214,20.52,5.28,-14,1
1734072784,2024-12-13 07:53,36.87,1008.65,1034.44,214,20.53,5.31,-15,1
1734072846,2024-12-13 07:54,36.87,1008.67,1034.46,214,20.52,5.30,-14,1
1734072907,2024-12-13 07:55,36.61,1008.69,1034.47,214,20.52,5.20,-14,1
1734072968,2024-12-13 07:56,36.71,1008.68,1034.46,214,20.52,5.23,-15,1
1734073030,2024-12-13 07:57,36.62,1008.70,1034.48,214,20.52,5.20,-15,1
1734073091,2024-12-13 07:58,36.92,1008.64,1034.43,214,20.52,5.31,-15,1
1734073152,2024-12-13 07:59,36.90,1008.68,1034.46,214,20.52,5.31,-14,1
1734073214,2024-12-13 08:00,36.87,1008.66,1034.44,214,20.52,5.30,-14,1
1734073275,2024-12-13 08:01,37.06,1008.69,1034.47,214,20.51,5.36,-15,1
1734073336,2024-12-13 08:02,36.89,1008.69,1034.48,214,20.52,5.31,-15,1
1734073397,2024-12-13 08:03,36.93,1008.74,1034.53,214,20.53,5.33,-15,1
1734073459,2024-12-13 08:04,36.91,1008.77,1034.55,214,20.52,5.31,-14,1
1734073520,2024-12-13 08:05,36.87,1008.77,1034.55,214,20.52,5.30,-14,1
1734073581,2024-12-13 08:06,36.92,1008.77,1034.55,214,20.52,5.31,-12,1
1734073642,2024-12-13 08:07,36.93,1008.77,1034.56,214,20.52,5.32,-16,1
1734073704,2024-12-13 08:08,36.96,1008.77,1034.56,214,20.52,5.33,-15,1
1734073765,2024-12-13 08:09,36.97,1008.78,1034.56,214,20.52,5.34,-15,1
1734073826,2024-12-13 08:10,36.93,1008.79,1034.57,214,20.52,5.32,-15,1
1734073887,2024-12-13 08:11,36.93,1008.77,1034.55,214,20.52,5.32,-16,1
1734073948,2024-12-13 08:12,36.93,1008.78,1034.56,214,20.52,5.32,-15,1
1734074010,2024-12-13 08:13,36.94,1008.77,1034.55,214,20.52,5.32,-15,1
1734074071,2024-12-13 08:14,36.95,1008.77,1034.55,214,20.52,5.33,-16,1
1734074133,2024-12-13 08:15,36.99,1008.81,1034.59,214,20.52,5.34,-13,1
1734074194,2024-12-13 08:16,37.03,1008.79,1034.58,214,20.52,5.36,-14,1
1734074255,2024-12-13 08:17,36.98,1008.80,1034.58,214,20.52,5.34,-13,1
1734074316,2024-12-13 08:18,37.01,1008.81,1034.59,214,20.52,5.35,-15,1
1734074377,2024-12-13 08:19,36.96,1008.82,1034.61,214,20.51,5.32,-15,1
1734074439,2024-12-13 08:20,36.99,1008.85,1034.63,214,20.51,5.34,-15,1
1734074500,2024-12-13 08:21,36.87,1008.85,1034.64,214,20.52,5.30,-13,1
1734074561,2024-12-13 08:22,37.01,1008.86,1034.64,214,20.51,5.34,-15,1
1734074622,2024-12-13 08:23,37.01,1008.87,1034.65,214,20.52,5.35,-15,1
1734074684,2024-12-13 08:24,36.97,1008.88,1034.66,214,20.51,5.33,-15,1
1734074745,2024-12-13 08:25,36.98,1008.89,1034.67,214,20.51,5.33,-16,1
1734074806,2024-12-13 08:26,37.02,1008.90,1034.68,214,20.51,5.35,-14,1
1734074868,2024-12-13 08:27,37.14,1008.93,1034.71,214,20.51,5.39,-15,1
1734074929,2024-12-13 08:28,37.03,1008.92,1034.70,214,20.51,5.35,-15,1
1734074990,2024-12-13 08:29,37.06,1008.94,1034.72,214,20.52,5.37,-15,1
1734075051,2024-12-13 08:30,37.08,1008.92,1034.70,214,20.51,5.37,-15,1
1734075113,2024-12-13 08:31,37.10,1008.94,1034.72,214,20.51,5.38,-16,1
1734075174,2024-12-13 08:32,37.09,1008.94,1034.73,214,20.50,5.36,-15,1
1734075235,2024-12-13 08:33,37.03,1008.93,1034.72,214,20.50,5.34,-16,1
1734075296,2024-12-13 08:34,37.08,1008.91,1034.70,214,20.50,5.36,-15,1
1734075358,2024-12-13 08:35,37.02,1008.97,1034.75,214,20.50,5.34,-14,1
1734075419,2024-12-13 08:36,36.97,1008.94,1034.72,214,20.50,5.32,-15,1
1734075481,2024-12-13 08:38,37.06,1008.95,1034.74,214,20.50,5.35,-16,1
1734075542,2024-12-13 08:39,37.11,1008.94,1034.72,214,20.50,5.37,-16,1
1734075603,2024-12-13 08:40,37.10,1008.97,1034.75,214,20.50,5.37,-16,1
1734075664,2024-12-13 08:41,37.12,1008.97,1034.75,214,20.50,5.38,-15,1
1734075726,2024-12-13 08:42,37.12,1008.97,1034.75,214,20.50,5.38,-15,1
1734075787,2024-12-13 08:43,37.13,1008.96,1034.74,214,20.50,5.38,-14,1
1734075848,2024-12-13 08:44,37.13,1009.02,1034.80,214,20.50,5.38,-13,1
1734075910,2024-12-13 08:45,37.13,1009.03,1034.82,214,20.50,5.38,-15,1
1734075971,2024-12-13 08:46,37.11,1009.03,1034.82,214,20.50,5.37,-15,1
1734076032,2024-12-13 08:47,37.11,1009.03,1034.81,214,20.50,5.37,-14,1
1734076094,2024-12-13 08:48,37.15,1009.02,1034.80,214,20.49,5.38,-15,1
1734076155,2024-12-13 08:49,37.12,1009.01,1034.79,214,20.49,5.37,-16,1
1734076216,2024-12-13 08:50,37.14,1009.03,1034.81,214,20.50,5.39,-15,1
1734076277,2024-12-13 08:51,37.13,1009.02,1034.81,214,20.50,5.38,-15,1
1734076339,2024-12-13 08:52,37.14,1009.04,1034.82,214,20.50,5.39,-15,1
1734076400,2024-12-13 08:53,37.17,1009.06,1034.84,214,20.50,5.40,-14,1
1734076461,2024-12-13 08:54,37.18,1009.08,1034.87,214,20.49,5.39,-16,1
1734076521,2024-12-13 08:55,37.15,1009.05,1034.83,214,20.50,5.39,-14,1
1734076582,2024-12-13 08:56,37.12,1009.08,1034.87,214,20.50,5.38,-15,1
1734076644,2024-12-13 08:57,37.16,1009.08,1034.86,214,20.50,5.39,-16,1
1734076705,2024-12-13 08:58,37.11,1009.10,1034.88,214,20.50,5.37,-14,1
1734076766,2024-12-13 08:59,37.22,1009.11,1034.90,214,20.50,5.41,-15,1
1734076827,2024-12-13 09:00,37.17,1009.13,1034.91,214,20.50,5.40,-15,1
1734076889,2024-12-13 09:01,37.14,1009.15,1034.93,214,20.50,5.38,-14,1
1734076950,2024-12-13 09:02,37.16,1009.15,1034.94,214,20.50,5.39,-14,1
1734077011,2024-12-13 09:03,37.13,1009.15,1034.93,214,20.50,5.38,-15,1
1734077072,2024-12-13 09:04,37.19,1009.17,1034.96,214,20.50,5.40,-15,1
1734077134,2024-12-13 09:05,37.17,1009.16,1034.94,214,20.50,5.40,-14,1
1734077195,2024-12-13 09:06,37.13,1009.19,1034.97,214,20.50,5.38,-15,1
1734077256,2024-12-13 09:07,37.20,1009.18,1034.96,214,20.50,5.41,-15,1
1734077317,2024-12-13 09:08,37.18,1009.19,1034.98,214,20.49,5.39,-15,1
1734077379,2024-12-13 09:09,37.24,1009.21,1035.00,214,20.50,5.42,-16,1
1734077440,2024-12-13 09:10,37.22,1009.23,1035.02,214,20.50,5.41,-15,1
1734077501,2024-12-13 09:11,37.22,1009.23,1035.02,214,20.50,5.41,-15,1
1734077563,2024-12-13 09:12,37.22,1009.26,1035.04,214,20.50,5.41,-14,1
1734077624,2024-12-13 09:13,37.24,1009.26,1035.05,214,20.51,5.43,-14,1
1734077685,2024-12-13 09:14,37.23,1009.25,1035.03,214,20.50,5.42,-13,1
1734077746,2024-12-13 09:15,37.22,1009.22,1035.00,214,20.50,5.41,-15,1
1734077808,2024-12-13 09:16,37.22,1009.23,1035.01,214,20.50,5.41,-15,1
1734077869,2024-12-13 09:17,37.24,1009.25,1035.03,214,20.50,5.42,-12,1
1734077930,2024-12-13 09:18,37.24,1009.23,1035.01,214,20.50,5.42,-14,1
1734077991,2024-12-13 09:19,37.26,1009.25,1035.04,214,20.50,5.43,-15,1
1734078052,2024-12-13 09:20,37.22,1009.26,1035.04,214,20.49,5.41,-14,1
1734078114,2024-12-13 09:21,37.27,1009.25,1035.04,214,20.50,5.43,-14,1
1734078175,2024-12-13 09:22,37.25,1009.28,1035.07,214,20.50,5.43,-14,1
1734078236,2024-12-13 09:23,37.28,1009.29,1035.07,214,20.50,5.44,-15,1
1734078297,2024-12-13 09:24,37.25,1009.29,1035.07,214,20.50,5.43,-16,1
1734078359,2024-12-13 09:25,37.25,1009.30,1035.09,214,20.49,5.42,-15,1
1734078420,2024-12-13 09:27,37.26,1009.31,1035.09,214,20.49,5.42,-14,1
1734078481,2024-12-13 09:28,37.28,1009.32,1035.10,214,20.50,5.44,-14,1
1734078542,2024-12-13 09:29,37.13,1009.31,1035.10,214,20.50,5.38,-15,1
1734078604,2024-12-13 09:30,37.27,1009.31,1035.09,214,20.49,5.43,-14,1
1734078665,2024-12-13 09:31,37.29,1009.31,1035.10,214,20.50,5.44,-14,1
1734078726,2024-12-13 09:32,37.29,1009.36,1035.14,214,20.50,5.44,-14,1
1734078788,2024-12-13 09:33,37.28,1009.37,1035.15,214,20.49,5.43,-14,1
1734078849,2024-12-13 09:34,37.32,1009.38,1035.17,214,20.50,5.45,-15,1
1734078911,2024-12-13 09:35,37.11,1009.35,1035.13,214,20.50,5.37,-12,1
1734078972,2024-12-13 09:36,37.17,1009.34,1035.12,214,20.50,5.40,-15,1
1734079034,2024-12-13 09:37,37.32,1009.37,1035.15,214,20.49,5.44,-13,1
1734079095,2024-12-13 09:38,37.17,1009.37,1035.15,214,20.49,5.39,-14,1
1734079156,2024-12-13 09:39,37.27,1009.40,1035.18,214,20.49,5.43,-14,1
1734079217,2024-12-13 09:40,37.25,1009.43,1035.21,214,20.49,5.42,-14,1
1734079279,2024-12-13 09:41,37.41,1009.44,1035.22,214,20.49,5.48,-14,1
1734079340,2024-12-13 09:42,37.32,1009.42,1035.20,214,20.50,5.45,-15,1
1734079401,2024-12-13 09:43,37.32,1009.45,1035.24,214,20.49,5.44,-16,1
1734079462,2024-12-13 09:44,37.30,1009.42,1035.21,214,20.50,5.45,-14,1
1734079523,2024-12-13 09:45,37.27,1009.40,1035.19,214,20.49,5.43,-15,1
1734079585,2024-12-13 09:46,37.37,1009.41,1035.20,214,20.49,5.46,-15,1
1734079646,2024-12-13 09:47,37.36,1009.46,1035.25,214,20.49,5.46,-15,1
1734079707,2024-12-13 09:48,37.30,1009.47,1035.25,214,20.49,5.44,-15,1
1734079768,2024-12-13 09:49,37.30,1009.51,1035.30,214,20.49,5.44,-16,1
1734079829,2024-12-13 09:50,37.34,1009.52,1035.31,214,20.50,5.46,-16,1
1734079891,2024-12-13 09:51,37.33,1009.51,1035.30,214,20.49,5.45,-16,1
1734079952,2024-12-13 09:52,37.36,1009.49,1035.28,214,20.49,5.46,-14,1
1734080013,2024-12-13 09:53,37.35,1009.47,1035.25,214,20.49,5.46,-13,1
1734080075,2024-12-13 09:54,37.33,1009.48,1035.26,214,20.49,5.45,-15,1
1734080136,2024-12-13 09:55,37.36,1009.48,1035.26,214,20.49,5.46,-15,1
1734080197,2024-12-13 09:56,37.36,1009.46,1035.25,214,20.49,5.46,-15,1
1734080258,2024-12-13 09:57,37.38,1009.44,1035.23,214,20.49,5.47,-16,1
1734080319,2024-12-13 09:58,37.38,1009.43,1035.22,214,20.49,5.47,-16,1
1734080380,2024-12-13 09:59,37.34,1009.47,1035.26,214,20.49,5.45,-16,1
1734080442,2024-12-13 10:00,37.30,1009.45,1035.23,214,20.49,5.44,-15,1
1734080503,2024-12-13 10:01,37.33,1009.39,1035.17,214,20.49,5.45,-14,1
1734080564,2024-12-13 10:02,37.33,1009.36,1035.15,214,20.49,5.45,-13,1
1734080626,2024-12-13 10:03,37.31,1009.34,1035.13,214,20.49,5.44,-15,1
1734080687,2024-12-13 10:04,37.36,1009.33,1035.11,214,20.49,5.46,-14,1
1734080748,2024-12-13 10:05,37.36,1009.32,1035.10,214,20.49,5.46,-14,1
1734080809,2024-12-13 10:06,37.66,1009.32,1035.10,214,20.49,5.58,-14,1
1734080870,2024-12-13 10:07,37.38,1009.31,1035.09,214,20.50,5.48,-15,1
1734080932,2024-12-13 10:08,37.38,1009.34,1035.12,214,20.49,5.47,-15,1
1734080993,2024-12-13 10:09,37.37,1009.33,1035.12,214,20.49,5.46,-15,1
1734081054,2024-12-13 10:10,37.38,1009.33,1035.11,214,20.49,5.47,-14,1
1734081115,2024-12-13 10:11,37.36,1009.36,1035.14,214,20.49,5.46,-14,1
1734081177,2024-12-13 10:12,37.35,1009.39,1035.17,214,20.49,5.46,-15,1
1734081238,2024-12-13 10:13,37.34,1009.36,1035.15,214,20.49,5.45,-14,1
1734081299,2024-12-13 10:14,37.39,1009.37,1035.15,214,20.49,5.47,-14,1
1734081361,2024-12-13 10:16,37.39,1009.33,1035.11,214,20.49,5.47,-15,1
1734081422,2024-12-13 10:17,37.49,1009.32,1035.10,214,20.49,5.51,-15,1
1734081483,2024-12-13 10:18,37.39,1009.32,1035.10,214,20.49,5.47,-15,1
1734081544,2024-12-13 10:19,37.36,1009.31,1035.09,214,20.49,5.46,-13,1
1734081606,2024-12-13 10:20,37.36,1009.31,1035.09,214,20.49,5.46,-15,1
1734081667,2024-12-13 10:21,37.37,1009.31,1035.09,214,20.48,5.45,-16,1
1734081728,2024-12-13 10:22,37.41,1009.32,1035.10,214,20.49,5.48,-14,1
1734081790,2024-12-13 10:23,37.36,1009.34,1035.13,214,20.49,5.46,-15,1
1734081851,2024-12-13 10:24,37.33,1009.35,1035.14,214,20.49,5.45,-15,1
1734081912,2024-12-13 10:25,37.38,1009.35,1035.13,214,20.49,5.47,-14,1
1734081973,2024-12-13 10:26,37.43,1009.32,1035.10,214,20.50,5.50,-14,1
1734082035,2024-12-13 10:27,37.40,1009.34,1035.12,214,20.49,5.48,-15,1
1734082096,2024-12-13 10:28,37.41,1009.33,1035.12,214,20.49,5.48,-14,1
1734082157,2024-12-13 10:29,37.38,1009.34,1035.12,214,20.49,5.47,-15,1
1734082218,2024-12-13 10:30,37.43,1009.31,1035.10,214,20.49,5.49,-14,1
1734082280,2024-12-13 10:31,37.42,1009.31,1035.09,214,20.48,5.48,-14,1
1734082341,2024-12-13 10:32,37.43,1009.29,1035.07,214,20.48,5.48,-14,1
1734082402,2024-12-13 10:33,37.38,1009.31,1035.10,214,20.49,5.47,-15,1
1734082464,2024-12-13 10:34,37.37,1009.30,1035.09,214,20.49,5.46,-16,1
1734082525,2024-12-13 10:35,37.40,1009.31,1035.09,214,20.48,5.47,-13,1
1734082586,2024-12-13 10:36,37.40,1009.31,1035.10,214,20.48,5.47,-15,1
1734082647,2024-12-13 10:37,37.43,1009.33,1035.11,214,20.48,5.48,-16,1
1734082709,2024-12-13 10:38,37.43,1009.31,1035.09,214,20.48,5.48,-14,1
1734082770,2024-12-13 10:39,37.43,1009.30,1035.08,214,20.47,5.47,-12,1
1734082831,2024-12-13 10:40,37.43,1009.33,1035.11,214,20.48,5.48,-13,1
1734082892,2024-12-13 10:41,37.47,1009.34,1035.12,214,20.48,5.49,-15,1
1734082954,2024-12-13 10:42,37.48,1009.33,1035.12,214,20.48,5.50,-14,1
1734083015,2024-12-13 10:43,37.44,1009.29,1035.07,214,20.48,5.48,-15,1
1734083076,2024-12-13 10:44,37.42,1009.28,1035.06,214,20.48,5.48,-15,1
1734083137,2024-12-13 10:45,37.39,1009.30,1035.08,214,20.48,5.46,-14,1
1734083198,2024-12-13 10:46,37.42,1009.30,1035.09,214,20.49,5.48,-13,1
1734083260,2024-12-13 10:47,37.43,1009.33,1035.12,214,20.48,5.48,-14,1
1734083321,2024-12-13 10:48,37.43,1009.35,1035.14,214,20.49,5.49,-14,1
1734083382,2024-12-13 10:49,37.44,1009.35,1035.13,214,20.48,5.48,-15,1
1734083443,2024-12-13 10:50,37.39,1009.34,1035.12,214,20.49,5.47,-15,1
1734083504,2024-12-13 10:51,37.46,1009.33,1035.11,214,20.48,5.49,-15,1
1734083565,2024-12-13 10:52,37.41,1009.33,1035.11,214,20.48,5.47,-15,1
1734083627,2024-12-13 10:53,37.48,1009.31,1035.10,214,20.48,5.50,-16,1
1734083688,2024-12-13 10:54,37.49,1009.33,1035.11,214,20.48,5.50,-15,1
1734083749,2024-12-13 10:55,37.44,1009.33,1035.11,214,20.48,5.48,-15,1
1734083810,2024-12-13 10:56,37.37,1009.33,1035.11,214,20.48,5.45,-14,1
1734083871,2024-12-13 10:57,37.46,1009.33,1035.11,214,20.48,5.49,-15,1
1734083932,2024-12-13 10:58,37.46,1009.32,1035.11,214,20.48,5.49,-15,1
1734083994,2024-12-13 10:59,37.43,1009.33,1035.11,214,20.48,5.48,-15,1
1734084055,2024-12-13 11:00,37.49,1009.34,1035.13,214,20.49,5.51,-14,1
1734084117,2024-12-13 11:01,37.49,1009.35,1035.14,214,20.49,5.51,-15,1
1734084178,2024-12-13 11:02,37.48,1009.35,1035.14,214,20.48,5.50,-16,1
1734084239,2024-12-13 11:03,37.49,1009.37,1035.16,214,20.48,5.50,-15,1
1734084300,2024-12-13 11:05,37.46,1009.34,1035.12,214,20.48,5.49,-14,1
1734084361,2024-12-13 11:06,37.48,1009.33,1035.12,214,20.49,5.51,-15,1
1734084422,2024-12-13 11:07,37.36,1009.34,1035.13,214,20.48,5.45,-14,1
1734084484,2024-12-13 11:08,37.46,1009.33,1035.11,214,20.48,5.49,-14,1
1734084545,2024-12-13 11:09,37.43,1009.32,1035.11,214,20.47,5.47,-15,1
1734084606,2024-12-13 11:10,37.49,1009.33,1035.11,214,20.48,5.50,-14,1
1734084667,2024-12-13 11:11,37.49,1009.33,1035.11,214,20.49,5.51,-14,1
1734084728,2024-12-13 11:12,37.39,1009.30,1035.08,214,20.48,5.46,-13,1
1734084790,2024-12-13 11:13,37.47,1009.30,1035.08,214,20.48,5.49,-16,1
1734084851,2024-12-13 11:14,37.49,1009.27,1035.06,214,20.48,5.50,-14,1
1734084912,2024-12-13 11:15,37.50,1009.21,1035.00,214,20.48,5.50,-14,1
1734084973,2024-12-13 11:16,37.47,1009.25,1035.03,214,20.48,5.49,-17,1
1734085034,2024-12-13 11:17,37.48,1009.24,1035.02,214,20.47,5.49,-15,1
1734085096,2024-12-13 11:18,37.48,1009.23,1035.01,214,20.48,5.50,-15,1
1734085157,2024-12-13 11:19,37.46,1009.23,1035.01,214,20.48,5.49,-16,1
1734085218,2024-12-13 11:20,37.52,1009.19,1034.97,214,20.48,5.51,-13,1
1734085279,2024-12-13 11:21,37.44,1009.20,1034.98,214,20.47,5.47,-14,1
1734085340,2024-12-13 11:22,37.51,1009.21,1035.00,214,20.48,5.51,-13,1
1734085401,2024-12-13 11:23,37.40,1009.19,1034.97,214,20.48,5.47,-16,1
1734085463,2024-12-13 11:24,37.50,1009.22,1035.00,214,20.48,5.50,-14,1
1734085524,2024-12-13 11:25,37.51,1009.19,1034.97,214,20.47,5.50,-14,1
1734085585,2024-12-13 11:26,37.47,1009.16,1034.95,214,20.48,5.49,-15,1
1734085646,2024-12-13 11:27,37.53,1009.19,1034.97,214,20.48,5.52,-15,1
1734085707,2024-12-13 11:28,37.51,1009.15,1034.94,214,20.48,5.51,-14,1
1734085769,2024-12-13 11:29,37.50,1009.16,1034.95,214,20.47,5.50,-15,1
1734085830,2024-12-13 11:30,37.51,1009.16,1034.94,214,20.48,5.51,-15,1
1734085891,2024-12-13 11:31,37.54,1009.18,1034.96,214,20.48,5.52,-15,1
1734085952,2024-12-13 11:32,37.55,1009.15,1034.93,214,20.48,5.53,-16,1
1734086013,2024-12-13 11:33,37.57,1009.15,1034.93,214,20.47,5.52,-13,1
1734086075,2024-12-13 11:34,37.53,1009.14,1034.92,214,20.48,5.52,-15,1
1734086136,2024-12-13 11:35,37.38,1009.12,1034.91,214,20.47,5.45,-16,1
1734086197,2024-12-13 11:36,37.55,1009.11,1034.89,214,20.47,5.52,-14,1
1734086258,2024-12-13 11:37,37.51,1009.12,1034.90,214,20.47,5.50,-15,1
1734086320,2024-12-13 11:38,38.00,1009.15,1034.94,214,20.47,5.69,-15,1
1734086381,2024-12-13 11:39,37.53,1009.13,1034.91,214,20.47,5.51,-15,1
1734086442,2024-12-13 11:40,37.64,1009.13,1034.92,214,20.46,5.54,-14,1
1734086503,2024-12-13 11:41,37.51,1009.13,1034.91,214,20.47,5.50,-13,1
1734086564,2024-12-13 11:42,37.55,1009.10,1034.88,214,20.46,5.51,-15,1
1734086626,2024-12-13 11:43,37.57,1009.03,1034.81,214,20.46,5.52,-14,1
1734086687,2024-12-13 11:44,37.50,1009.03,1034.81,214,20.46,5.49,-15,1
1734086748,2024-12-13 11:45,37.59,1009.02,1034.80,214,20.46,5.52,-16,1
1734086809,2024-12-13 11:46,37.54,1009.01,1034.79,214,20.47,5.51,-15,1
1734086871,2024-12-13 11:47,37.57,1009.00,1034.78,214,20.46,5.52,-13,1
1734086932,2024-12-13 11:48,37.54,1008.96,1034.74,214,20.46,5.50,-15,1
1734086993,2024-12-13 11:49,37.57,1008.95,1034.73,214,20.46,5.52,-15,1
1734087054,2024-12-13 11:50,37.57,1008.95,1034.73,214,20.46,5.52,-16,1
1734087116,2024-12-13 11:51,37.55,1008.92,1034.70,214,20.47,5.52,-13,1
1734087177,2024-12-13 11:52,37.42,1008.92,1034.70,214,20.46,5.46,-16,1
1734087238,2024-12-13 11:53,37.54,1008.91,1034.69,214,20.47,5.51,-16,1
1734087299,2024-12-13 11:54,37.51,1008.93,1034.71,214,20.46,5.49,-15,1
1734087361,2024-12-13 11:56,37.55,1008.90,1034.69,214,20.46,5.51,-15,1
1734087422,2024-12-13 11:57,37.79,1008.88,1034.66,214,20.45,5.59,-15,1
1734087483,2024-12-13 11:58,37.57,1008.87,1034.66,214,20.46,5.52,-15,1
1734087544,2024-12-13 11:59,37.60,1008.89,1034.67,214,20.46,5.52,-14,1
1734087606,2024-12-13 12:00,37.57,1008.86,1034.64,214,20.46,5.52,-14,1
1734087667,2024-12-13 12:01,37.62,1008.88,1034.67,214,20.46,5.53,-16,1
1734087728,2024-12-13 12:02,37.57,1008.88,1034.66,214,20.46,5.51,-15,1
1734087789,2024-12-13 12:03,37.58,1008.88,1034.66,214,20.46,5.52,-16,1
1734087850,2024-12-13 12:04,37.54,1008.92,1034.70,214,20.47,5.51,-15,1
1734087912,2024-12-13 12:05,37.54,1008.92,1034.70,214,20.46,5.50,-14,1
1734087973,2024-12-13 12:06,37.32,1008.90,1034.69,214,20.47,5.43,-15,1
1734088034,2024-12-13 12:07,37.61,1008.90,1034.68,214,20.46,5.53,-15,1
1734088095,2024-12-13 12:08,37.52,1008.87,1034.65,214,20.47,5.50,-15,1
1734088157,2024-12-13 12:09,37.56,1008.85,1034.64,214,20.47,5.52,-15,1
1734088218,2024-12-13 12:10,37.66,1008.85,1034.64,214,20.46,5.55,-16,1
1734088279,2024-12-13 12:11,37.60,1008.84,1034.63,214,20.47,5.53,-15,1
1734088340,2024-12-13 12:12,37.59,1008.87,1034.66,214,20.46,5.52,-15,1
1734088402,2024-12-13 12:13,37.62,1008.83,1034.61,214,20.47,5.54,-12,1
1734088463,2024-12-13 12:14,37.61,1008.84,1034.63,214,20.47,5.54,-15,1
1734088524,2024-12-13 12:15,37.56,1008.84,1034.62,214,20.47,5.52,-16,1
1734088586,2024-12-13 12:16,37.57,1008.81,1034.59,214,20.47,5.52,-15,1
1734088647,2024-12-13 12:17,37.57,1008.78,1034.57,214,20.47,5.52,-15,1
1734088708,2024-12-13 12:18,37.58,1008.78,1034.56,214,20.47,5.53,-14,1
1734088769,2024-12-13 12:19,37.58,1008.78,1034.56,214,20.47,5.53,-14,1
1734088830,2024-12-13 12:20,37.58,1008.79,1034.58,214,20.47,5.53,-14,1
1734088892,2024-12-13 12:21,37.57,1008.77,1034.56,214,20.47,5.52,-15,1
1734088953,2024-12-13 12:22,37.57,1008.72,1034.51,214,20.47,5.52,-15,1
1734089014,2024-12-13 12:23,37.60,1008.75,1034.53,214,20.48,5.54,-15,1
1734089076,2024-12-13 12:24,37.73,1008.73,1034.52,214,20.47,5.58,-12,1
1734089137,2024-12-13 12:25,37.96,1008.72,1034.51,214,20.47,5.67,-13,1
1734089198,2024-12-13 12:26,37.54,1008.74,1034.52,214,20.47,5.51,-16,1
1734089260,2024-12-13 12:27,37.60,1008.71,1034.50,214,20.47,5.53,-13,1
1734089321,2024-12-13 12:28,37.60,1008.73,1034.51,214,20.47,5.53,-14,1
1734089382,2024-12-13 12:29,37.57,1008.73,1034.51,214,20.48,5.53,-16,1
1734089444,2024-12-13 12:30,37.55,1008.72,1034.51,214,20.47,5.52,-15,1
1734089505,2024-12-13 12:31,37.55,1008.68,1034.47,214,20.47,5.52,-13,1
1734089566,2024-12-13 12:32,37.56,1008.71,1034.50,214,20.47,5.52,-14,1
1734089627,2024-12-13 12:33,37.60,1008.74,1034.52,214,20.47,5.53,-14,1
1734089688,2024-12-13 12:34,37.57,1008.72,1034.50,214,20.48,5.53,-14,1
1734089750,2024-12-13 12:35,37.58,1008.70,1034.49,214,20.48,5.53,-15,1
1734089811,2024-12-13 12:36,37.58,1008.71,1034.49,214,20.48,5.54,-13,1
1734089872,2024-12-13 12:37,37.60,1008.68,1034.47,214,20.48,5.54,-15,1
1734089934,2024-12-13 12:38,37.57,1008.66,1034.45,214,20.48,5.53,-13,1
1734089995,2024-12-13 12:39,37.81,1008.66,1034.44,214,20.47,5.62,-14,1
1734090056,2024-12-13 12:40,37.85,1008.66,1034.44,214,20.47,5.63,-16,1
1734090117,2024-12-13 12:41,37.26,1008.64,1034.42,214,20.48,5.41,-15,1
1734090179,2024-12-13 12:42,37.60,1008.68,1034.46,214,20.48,5.54,-15,1
1734090240,2024-12-13 12:44,37.62,1008.65,1034.44,214,20.48,5.55,-13,1
1734090302,2024-12-13 12:45,37.57,1008.65,1034.43,214,20.48,5.53,-16,1
1734090363,2024-12-13 12:46,37.54,1008.64,1034.43,214,20.47,5.51,-15,1
1734090424,2024-12-13 12:47,37.61,1008.64,1034.42,214,20.48,5.55,-13,1
1734090485,2024-12-13 12:48,37.60,1008.68,1034.46,214,20.48,5.54,-15,1
1734090546,2024-12-13 12:49,37.59,1008.65,1034.44,214,20.49,5.55,-15,1
1734090608,2024-12-13 12:50,37.62,1008.62,1034.40,214,20.48,5.55,-14,1
1734090669,2024-12-13 12:51,37.43,1008.61,1034.40,214,20.48,5.48,-15,1
1734090731,2024-12-13 12:52,37.58,1008.60,1034.38,214,20.48,5.54,-15,1
1734090792,2024-12-13 12:53,37.64,1008.57,1034.35,214,20.48,5.56,-15,1
1734090853,2024-12-13 12:54,37.58,1008.60,1034.38,214,20.48,5.54,-15,1
1734090914,2024-12-13 12:55,37.60,1008.55,1034.33,214,20.48,5.54,-13,1
1734090975,2024-12-13 12:56,37.63,1008.54,1034.32,214,20.47,5.55,-14,1
1734091036,2024-12-13 12:57,37.62,1008.51,1034.30,214,20.48,5.55,-13,1
1734091097,2024-12-13 12:58,37.76,1008.47,1034.25,214,20.48,5.60,-15,1
1734091159,2024-12-13 12:59,37.57,1008.46,1034.24,214,20.48,5.53,-16,1
1734091221,2024-12-13 13:00,37.54,1008.48,1034.27,214,20.48,5.52,-16,1
1734091282,2024-12-13 13:01,37.60,1008.46,1034.24,214,20.49,5.55,-15,1
1734091343,2024-12-13 13:02,37.61,1008.46,1034.25,214,20.48,5.55,-16,1
1734091404,2024-12-13 13:03,37.61,1008.46,1034.24,214,20.48,5.55,-16,1
1734091466,2024-12-13 13:04,37.62,1008.46,1034.24,214,20.49,5.56,-13,1
1734091527,2024-12-13 13:05,37.60,1008.48,1034.26,214,20.49,5.55,-14,1
1734091588,2024-12-13 13:06,37.36,1008.47,1034.25,214,20.48,5.45,-14,1
1734091650,2024-12-13 13:07,37.59,1008.47,1034.25,214,20.48,5.54,-15,1
1734091711,2024-12-13 13:08,37.61,1008.46,1034.24,214,20.48,5.55,-15,1
1734091772,2024-12-13 13:09,37.58,1008.43,1034.22,214,20.48,5.54,-15,1
1734091834,2024-12-13 13:10,37.60,1008.44,1034.23,214,20.48,5.54,-15,1
1734091895,2024-12-13 13:11,37.60,1008.45,1034.23,214,20.48,5.54,-14,1
1734091956,2024-12-13 13:12,37.63,1008.43,1034.22,214,20.48,5.55,-11,1
1734092018,2024-12-13 13:13,37.55,1008.47,1034.25,214,20.48,5.53,-15,1
1734092079,2024-12-13 13:14,37.59,1008.46,1034.25,214,20.48,5.54,-16,1
1734092140,2024-12-13 13:15,37.57,1008.46,1034.24,214,20.48,5.53,-15,1
1734092202,2024-12-13 13:16,37.60,1008.43,1034.22,214,20.48,5.54,-16,1
1734092263,2024-12-13 13:17,37.62,1008.46,1034.25,214,20.48,5.55,-15,1
1734092324,2024-12-13 13:18,37.47,1008.47,1034.25,214,20.49,5.50,-15,1
1734092386,2024-12-13 13:19,37.61,1008.49,1034.27,214,20.48,5.55,-14,1
1734092447,2024-12-13 13:20,37.62,1008.46,1034.25,214,20.49,5.56,-15,1
1734092508,2024-12-13 13:21,37.62,1008.47,1034.25,214,20.48,5.55,-15,1
1734092570,2024-12-13 13:22,37.63,1008.46,1034.25,214,20.48,5.55,-15,1
1734092631,2024-12-13 13:23,37.62,1008.45,1034.23,214,20.49,5.56,-15,1
1734092692,2024-12-13 13:24,37.63,1008.46,1034.25,214,20.48,5.55,-16,1
1734092753,2024-12-13 13:25,37.61,1008.43,1034.21,214,20.47,5.54,-15,1
1734092815,2024-12-13 13:26,37.62,1008.39,1034.18,214,20.48,5.55,-16,1
1734092876,2024-12-13 13:27,37.60,1008.41,1034.19,214,20.48,5.54,-14,1
1734092937,2024-12-13 13:28,37.61,1008.40,1034.19,214,20.48,5.55,-14,1
1734092999,2024-12-13 13:29,37.58,1008.40,1034.19,214,20.48,5.54,-16,1
1734093060,2024-12-13 13:31,37.59,1008.41,1034.20,214,20.48,5.54,-16,1
1734093122,2024-12-13 13:32,37.63,1008.40,1034.18,214,20.48,5.55,-15,1
1734093183,2024-12-13 13:33,37.58,1008.38,1034.17,214,20.48,5.53,-13,1
1734093244,2024-12-13 13:34,37.62,1008.38,1034.17,214,20.48,5.55,-14,1
1734093306,2024-12-13 13:35,37.64,1008.36,1034.14,214,20.48,5.56,-15,1
1734093367,2024-12-13 13:36,37.64,1008.32,1034.10,214,20.48,5.56,-13,1
1734093428,2024-12-13 13:37,37.64,1008.33,1034.12,214,20.48,5.56,-15,1
1734093490,2024-12-13 13:38,37.63,1008.35,1034.13,214,20.48,5.55,-16,1
1734093552,2024-12-13 13:39,37.44,1008.36,1034.14,214,20.48,5.48,-14,1
1734093614,2024-12-13 13:40,37.88,1008.32,1034.10,214,20.48,5.65,-14,1
1734093675,2024-12-13 13:41,37.66,1008.32,1034.11,214,20.48,5.57,-14,1
1734093737,2024-12-13 13:42,37.58,1008.35,1034.13,214,20.48,5.54,-14,1
1734093799,2024-12-13 13:43,37.64,1008.35,1034.14,214,20.48,5.56,-15,1
1734093861,2024-12-13 13:44,37.77,1008.31,1034.09,214,20.48,5.61,-15,1
1734093922,2024-12-13 13:45,37.62,1008.36,1034.15,214,20.48,5.55,-14,1
1734093983,2024-12-13 13:46,37.65,1008.35,1034.14,214,20.48,5.56,-15,1
1734094045,2024-12-13 13:47,37.60,1008.33,1034.12,214,20.47,5.53,-14,1
1734094106,2024-12-13 13:48,37.64,1008.33,1034.11,214,20.48,5.56,-15,1
1734094169,2024-12-13 13:49,37.62,1008.29,1034.08,214,20.48,5.55,-16,1
1734094231,2024-12-13 13:50,37.58,1008.33,1034.11,214,20.47,5.53,-15,1
1734094292,2024-12-13 13:51,37.68,1008.34,1034.12,214,20.47,5.57,-15,1
1734094353,2024-12-13 13:52,37.49,1008.30,1034.09,214,20.46,5.48,-15,1
1734094415,2024-12-13 13:53,37.70,1008.32,1034.10,214,20.47,5.57,-14,1
1734094476,2024-12-13 13:54,37.66,1008.31,1034.09,214,20.47,5.56,-15,1
1734094537,2024-12-13 13:55,37.64,1008.32,1034.10,214,20.46,5.54,-17,1
1734094599,2024-12-13 13:56,37.65,1008.28,1034.07,214,20.46,5.54,-15,1
1734094660,2024-12-13 13:57,37.68,1008.28,1034.06,214,20.47,5.57,-16,1
1734094721,2024-12-13 13:58,37.64,1008.29,1034.07,214,20.47,5.55,-16,1
1734094783,2024-12-13 13:59,37.67,1008.27,1034.05,214,20.46,5.55,-16,1
1734094844,2024-12-13 14:00,37.67,1008.26,1034.05,214,20.46,5.55,-14,1
1734094906,2024-12-13 14:01,37.66,1008.33,1034.11,214,20.46,5.55,-16,1
1734094967,2024-12-13 14:02,37.65,1008.24,1034.02,214,20.46,5.54,-15,1
1734095028,2024-12-13 14:03,37.69,1008.29,1034.07,214,20.46,5.56,-15,1
1734095090,2024-12-13 14:04,37.70,1008.23,1034.01,214,20.46,5.57,-15,1
1734095151,2024-12-13 14:05,37.69,1008.20,1033.99,214,20.46,5.56,-15,1
1734095213,2024-12-13 14:06,37.66,1008.16,1033.94,214,20.45,5.54,-14,1
1734095274,2024-12-13 14:07,37.70,1008.17,1033.96,214,20.46,5.57,-15,1
1734095335,2024-12-13 14:08,37.71,1008.16,1033.94,214,20.45,5.56,-15,1
1734095397,2024-12-13 14:09,37.67,1008.13,1033.91,214,20.45,5.54,-15,1
1734095458,2024-12-13 14:10,37.70,1008.14,1033.92,214,20.45,5.56,-13,1
1734095519,2024-12-13 14:11,37.69,1008.15,1033.93,214,20.45,5.55,-13,1
1734095581,2024-12-13 14:13,37.79,1008.13,1033.91,214,20.45,5.59,-14,1
1734095642,2024-12-13 14:14,37.72,1008.11,1033.89,214,20.44,5.56,-15,1
1734095704,2024-12-13 14:15,38.09,1008.11,1033.90,214,20.46,5.71,-16,1
1734095765,2024-12-13 14:16,37.66,1008.09,1033.88,214,20.45,5.54,-15,1
1734095826,2024-12-13 14:17,37.67,1008.09,1033.87,214,20.45,5.54,-15,1
1734095888,2024-12-13 14:18,37.67,1008.06,1033.84,214,20.45,5.54,-14,1
1734095949,2024-12-13 14:19,37.72,1008.04,1033.82,214,20.45,5.56,-14,1
1734096011,2024-12-13 14:20,37.73,1008.04,1033.82,214,20.44,5.56,-15,1
1734096072,2024-12-13 14:21,37.41,1008.04,1033.83,214,20.44,5.43,-14,1
1734096134,2024-12-13 14:22,37.98,1008.05,1033.84,214,20.45,5.66,-14,1
1734096195,2024-12-13 14:23,37.70,1008.04,1033.82,214,20.45,5.56,-15,1
1734096257,2024-12-13 14:24,37.71,1008.01,1033.79,214,20.44,5.55,-15,1
1734096318,2024-12-13 14:25,37.71,1008.04,1033.83,214,20.45,5.56,-15,1
1734096379,2024-12-13 14:26,37.69,1008.00,1033.78,214,20.43,5.53,-15,1
1734096441,2024-12-13 14:27,37.69,1008.01,1033.79,214,20.43,5.53,-12,1
1734096502,2024-12-13 14:28,37.71,1008.02,1033.80,214,20.43,5.54,-13,1
1734096564,2024-12-13 14:29,37.72,1007.99,1033.78,214,20.43,5.55,-16,1
1734096625,2024-12-13 14:30,37.74,1008.00,1033.78,214,20.44,5.56,-16,1
1734096686,2024-12-13 14:31,37.76,1008.00,1033.79,214,20.44,5.57,-16,1
1734096748,2024-12-13 14:32,37.75,1008.02,1033.80,214,20.44,5.57,-14,1
1734096809,2024-12-13 14:33,37.78,1008.02,1033.81,214,20.42,5.56,-13,1
1734096871,2024-12-13 14:34,37.74,1008.04,1033.82,214,20.43,5.55,-16,1
1734096932,2024-12-13 14:35,37.77,1008.03,1033.81,214,20.44,5.57,-16,1
1734096993,2024-12-13 14:36,37.74,1008.05,1033.84,214,20.43,5.55,-14,1
1734097055,2024-12-13 14:37,37.98,1008.05,1033.83,214,20.43,5.64,-14,1
1734097116,2024-12-13 14:38,37.70,1008.07,1033.86,214,20.43,5.54,-15,1
1734097178,2024-12-13 14:39,37.70,1008.05,1033.83,214,20.43,5.54,-15,1
1734097240,2024-12-13 14:40,37.70,1008.08,1033.87,214,20.43,5.54,-14,1
1734097301,2024-12-13 14:41,37.73,1008.11,1033.89,214,20.43,5.55,-14,1
1734097362,2024-12-13 14:42,37.73,1008.12,1033.90,214,20.43,5.55,-14,1
1734097424,2024-12-13 14:43,37.73,1008.10,1033.89,214,20.43,5.55,-14,1
1734097485,2024-12-13 14:44,37.73,1008.11,1033.90,214,20.43,5.55,-15,1
1734097547,2024-12-13 14:45,37.73,1008.09,1033.88,214,20.42,5.54,-16,1
1734097608,2024-12-13 14:46,37.78,1008.08,1033.86,214,20.43,5.57,-15,1
1734097669,2024-12-13 14:47,37.75,1008.11,1033.89,214,20.42,5.55,-13,1
1734097731,2024-12-13 14:48,37.74,1008.12,1033.91,214,20.42,5.54,-14,1
1734097792,2024-12-13 14:49,37.77,1008.13,1033.92,214,20.42,5.55,-15,1
1734097854,2024-12-13 14:50,37.73,1008.13,1033.91,214,20.42,5.54,-15,1
1734097915,2024-12-13 14:51,37.78,1008.12,1033.91,214,20.42,5.56,-14,1
1734097976,2024-12-13 14:52,37.95,1008.09,1033.87,214,20.41,5.61,-13,1
1734098038,2024-12-13 14:53,37.78,1008.12,1033.90,214,20.42,5.56,-13,1
1734098099,2024-12-13 14:54,37.79,1008.12,1033.90,214,20.41,5.55,-14,1
1734098161,2024-12-13 14:56,37.66,1008.09,1033.88,214,20.41,5.50,-15,1
1734098222,2024-12-13 14:57,37.82,1008.10,1033.88,214,20.42,5.57,-15,1
1734098284,2024-12-13 14:58,37.58,1008.10,1033.88,214,20.41,5.47,-15,1
1734098345,2024-12-13 14:59,37.74,1008.08,1033.86,214,20.41,5.54,-16,1
1734098407,2024-12-13 15:00,37.79,1008.07,1033.85,214,20.41,5.55,-14,1
1734098468,2024-12-13 15:01,37.75,1008.04,1033.83,214,20.41,5.54,-16,1
1734098529,2024-12-13 15:02,37.80,1008.03,1033.81,214,20.41,5.56,-16,1
1734098591,2024-12-13 15:03,37.54,1008.07,1033.85,214,20.40,5.45,-15,1
1734098652,2024-12-13 15:04,37.72,1008.04,1033.83,214,20.40,5.52,-16,1
1734098713,2024-12-13 15:05,37.74,1008.03,1033.81,214,20.40,5.53,-16,1
1734098775,2024-12-13 15:06,37.77,1008.04,1033.82,214,20.41,5.55,-15,1
1734098836,2024-12-13 15:07,37.81,1008.00,1033.78,214,20.40,5.55,-15,1
1734098897,2024-12-13 15:08,37.76,1008.01,1033.80,214,20.41,5.54,-16,1
1734098959,2024-12-13 15:09,37.82,1008.01,1033.79,214,20.40,5.56,-14,1
1734099020,2024-12-13 15:10,37.81,1008.00,1033.78,214,20.40,5.55,-17,1
1734099081,2024-12-13 15:11,37.67,1008.05,1033.83,214,20.41,5.51,-13,1
1734099143,2024-12-13 15:12,37.77,1007.99,1033.78,214,20.39,5.53,-16,1
1734099204,2024-12-13 15:13,37.76,1008.01,1033.79,214,20.40,5.53,-13,1
1734099265,2024-12-13 15:14,37.79,1007.97,1033.76,214,20.40,5.54,-13,1
1734099327,2024-12-13 15:15,37.76,1007.99,1033.77,214,20.39,5.53,-15,1
1734099388,2024-12-13 15:16,37.78,1007.97,1033.76,214,20.40,5.54,-14,1
1734099449,2024-12-13 15:17,37.77,1007.96,1033.75,214,20.39,5.53,-16,1
1734099511,2024-12-13 15:18,37.82,1007.94,1033.72,214,20.40,5.56,-15,1
1734099572,2024-12-13 15:19,37.81,1007.95,1033.73,214,20.39,5.54,-13,1
1734099634,2024-12-13 15:20,37.76,1007.94,1033.73,214,20.39,5.53,-15,1
1734099695,2024-12-13 15:21,37.73,1007.93,1033.71,214,20.39,5.51,-14,1
1734099756,2024-12-13 15:22,37.75,1007.92,1033.70,214,20.39,5.52,-15,1
1734099818,2024-12-13 15:23,37.79,1007.96,1033.74,214,20.39,5.54,-14,1
1734099879,2024-12-13 15:24,37.78,1007.93,1033.72,214,20.39,5.53,-16,1
1734099940,2024-12-13 15:25,37.88,1007.96,1033.75,214,20.39,5.57,-16,1
1734100002,2024-12-13 15:26,37.78,1007.96,1033.74,214,20.39,5.53,-16,1
1734100063,2024-12-13 15:27,37.82,1007.96,1033.74,214,20.38,5.54,-16,1
1734100124,2024-12-13 15:28,37.79,1007.93,1033.71,214,20.38,5.53,-15,1
1734100186,2024-12-13 15:29,37.80,1007.91,1033.70,214,20.38,5.53,-13,1
1734100247,2024-12-13 15:30,37.79,1007.95,1033.73,214,20.38,5.53,-15,1
1734100308,2024-12-13 15:31,37.81,1007.97,1033.75,214,20.38,5.53,-14,1
1734100370,2024-12-13 15:32,37.80,1007.92,1033.71,214,20.38,5.53,-12,1
1734100431,2024-12-13 15:33,37.79,1007.92,1033.70,214,20.38,5.53,-13,1
1734100493,2024-12-13 15:34,37.77,1007.93,1033.71,214,20.37,5.51,-14,1
1734100554,2024-12-13 15:35,37.80,1007.89,1033.67,214,20.38,5.53,-14,1
1734100615,2024-12-13 15:36,37.80,1007.87,1033.65,214,20.37,5.52,-16,1
1734100677,2024-12-13 15:37,37.83,1007.88,1033.66,214,20.37,5.53,-15,1
1734100738,2024-12-13 15:38,37.78,1007.86,1033.64,214,20.37,5.52,-16,1
1734100800,2024-12-13 15:40,37.80,1007.85,1033.63,214,20.37,5.52,-16,1
1734100861,2024-12-13 15:41,37.79,1007.85,1033.63,214,20.37,5.52,-15,1
1734100923,2024-12-13 15:42,38.00,1007.82,1033.61,214,20.37,5.60,-13,1
1734100984,2024-12-13 15:43,37.81,1007.79,1033.58,214,20.38,5.54,-16,1
1734101045,2024-12-13 15:44,37.78,1007.80,1033.59,214,20.37,5.52,-14,1
1734101106,2024-12-13 15:45,38.09,1007.79,1033.57,214,20.37,5.63,-15,1
1734101168,2024-12-13 15:46,37.86,1007.79,1033.57,214,20.37,5.54,-14,1
1734101229,2024-12-13 15:47,37.80,1007.78,1033.56,214,20.36,5.51,-15,1
1734101291,2024-12-13 15:48,37.83,1007.80,1033.58,214,20.37,5.53,-16,1
1734101352,2024-12-13 15:49,37.76,1007.78,1033.56,214,20.36,5.50,-13,1
1734101414,2024-12-13 15:50,37.49,1007.77,1033.55,214,20.36,5.39,-15,1
1734101475,2024-12-13 15:51,37.81,1007.77,1033.55,214,20.36,5.52,-15,1
1734101536,2024-12-13 15:52,37.85,1007.75,1033.54,214,20.36,5.53,-14,1
1734101598,2024-12-13 15:53,37.81,1007.72,1033.51,214,20.35,5.51,-16,1
1734101659,2024-12-13 15:54,37.80,1007.73,1033.51,214,20.36,5.51,-15,1
1734101721,2024-12-13 15:55,37.96,1007.72,1033.51,214,20.34,5.56,-13,1
1734101782,2024-12-13 15:56,37.80,1007.72,1033.51,214,20.35,5.50,-15,1
1734101844,2024-12-13 15:57,37.81,1007.72,1033.51,214,20.35,5.51,-14,1
1734101905,2024-12-13 15:58,37.78,1007.74,1033.53,214,20.35,5.50,-16,1
1734101967,2024-12-13 15:59,37.81,1007.76,1033.54,214,20.35,5.51,-15,1
1734102028,2024-12-13 16:00,37.81,1007.76,1033.54,214,20.36,5.52,-16,1
1734102089,2024-12-13 16:01,37.79,1007.76,1033.54,214,20.35,5.50,-16,1
1734102151,2024-12-13 16:02,37.79,1007.76,1033.54,214,20.35,5.50,-15,1
1734102212,2024-12-13 16:03,37.81,1007.76,1033.54,214,20.35,5.51,-14,1
1734102274,2024-12-13 16:04,37.80,1007.77,1033.56,214,20.35,5.51,-15,1
1734102335,2024-12-13 16:05,37.82,1007.73,1033.51,214,20.35,5.51,-15,1
1734102397,2024-12-13 16:06,37.78,1007.73,1033.51,214,20.35,5.50,-14,1
1734102458,2024-12-13 16:07,37.80,1007.76,1033.54,214,20.35,5.51,-14,1
1734102519,2024-12-13 16:08,37.77,1007.73,1033.52,214,20.35,5.49,-13,1
1734102581,2024-12-13 16:09,37.80,1007.74,1033.52,214,20.35,5.51,-16,1
1734102642,2024-12-13 16:10,37.76,1007.75,1033.53,214,20.35,5.49,-14,1
1734102704,2024-12-13 16:11,37.80,1007.73,1033.51,214,20.35,5.51,-14,1
1734102765,2024-12-13 16:12,37.77,1007.70,1033.49,214,20.34,5.48,-14,1
1734102826,2024-12-13 16:13,37.76,1007.69,1033.48,214,20.34,5.48,-14,1
1734102888,2024-12-13 16:14,37.81,1007.68,1033.46,214,20.34,5.50,-14,1
1734102949,2024-12-13 16:15,37.78,1007.68,1033.46,214,20.33,5.48,-14,1
1734103011,2024-12-13 16:16,37.80,1007.68,1033.46,214,20.34,5.50,-15,1
1734103072,2024-12-13 16:17,37.79,1007.66,1033.45,214,20.34,5.49,-13,1
1734103133,2024-12-13 16:18,37.78,1007.65,1033.43,214,20.34,5.49,-13,1
1734103257,2024-12-13 16:20,37.90,1007.65,1033.43,214,20.34,5.53,-16,1
1734103319,2024-12-13 16:21,37.82,1007.65,1033.44,214,20.34,5.50,-15,1
1734103380,2024-12-13 16:23,37.76,1007.66,1033.44,214,20.34,5.48,-15,1
1734103442,2024-12-13 16:24,37.83,1007.64,1033.43,214,20.34,5.51,-15,1
1734103503,2024-12-13 16:25,37.79,1007.60,1033.39,214,20.33,5.48,-14,1
1734103565,2024-12-13 16:26,37.76,1007.59,1033.37,214,20.33,5.47,-15,1
1734103626,2024-12-13 16:27,37.69,1007.54,1033.32,214,20.33,5.45,-15,1
1734103687,2024-12-13 16:28,37.81,1007.53,1033.31,214,20.33,5.49,-14,1
1734103749,2024-12-13 16:29,37.81,1007.54,1033.32,214,20.33,5.49,-13,1
1734103810,2024-12-13 16:30,37.81,1007.54,1033.32,214,20.34,5.50,-16,1
1734103871,2024-12-13 16:31,37.92,1007.54,1033.32,214,20.33,5.53,-16,1
1734103932,2024-12-13 16:32,37.82,1007.51,1033.29,214,20.33,5.50,-14,1
1734103994,2024-12-13 16:33,37.77,1007.50,1033.28,214,20.34,5.48,-14,1
1734104055,2024-12-13 16:34,38.08,1007.50,1033.28,214,20.33,5.59,-15,1
1734104116,2024-12-13 16:35,37.82,1007.52,1033.31,214,20.33,5.49,-13,1
1734104178,2024-12-13 16:36,37.76,1007.52,1033.31,214,20.33,5.47,-14,1
1734104239,2024-12-13 16:37,37.76,1007.50,1033.28,214,20.33,5.47,-15,1
1734104301,2024-12-13 16:38,37.82,1007.49,1033.27,214,20.34,5.50,-14,1
1734104362,2024-12-13 16:39,37.80,1007.52,1033.30,214,20.33,5.49,-16,1
1734104424,2024-12-13 16:40,37.78,1007.50,1033.29,214,20.33,5.48,-16,1
1734104486,2024-12-13 16:41,37.80,1007.48,1033.27,214,20.33,5.49,-16,1
1734104547,2024-12-13 16:42,37.80,1007.49,1033.27,214,20.33,5.49,-15,1
1734104608,2024-12-13 16:43,37.82,1007.46,1033.25,214,20.33,5.50,-15,1
1734104670,2024-12-13 16:44,37.81,1007.46,1033.24,214,20.32,5.48,-14,1
1734104731,2024-12-13 16:45,37.80,1007.43,1033.22,214,20.33,5.49,-15,1
1734104792,2024-12-13 16:46,37.78,1007.47,1033.25,214,20.33,5.48,-15,1
1734104854,2024-12-13 16:47,37.75,1007.44,1033.22,214,20.33,5.47,-14,1
1734104915,2024-12-13 16:48,37.81,1007.42,1033.20,214,20.33,5.49,-16,1
1734104977,2024-12-13 16:49,37.85,1007.45,1033.23,214,20.32,5.50,-15,1
1734105038,2024-12-13 16:50,37.79,1007.42,1033.20,214,20.33,5.48,-15,1
1734105100,2024-12-13 16:51,37.81,1007.43,1033.21,214,20.33,5.49,-15,1
1734105161,2024-12-13 16:52,37.81,1007.40,1033.18,214,20.32,5.48,-15,1
1734105222,2024-12-13 16:53,37.81,1007.38,1033.16,214,20.33,5.49,-16,1
1734105284,2024-12-13 16:54,37.80,1007.36,1033.14,214,20.33,5.49,-15,1
1734105345,2024-12-13 16:55,37.81,1007.34,1033.12,214,20.32,5.48,-14,1
1734105406,2024-12-13 16:56,37.88,1007.31,1033.09,214,20.32,5.51,-15,1
1734105467,2024-12-13 16:57,38.03,1007.32,1033.11,214,20.32,5.56,-15,1
1734105529,2024-12-13 16:58,37.80,1007.31,1033.09,214,20.31,5.47,-15,1
1734105590,2024-12-13 16:59,37.76,1007.32,1033.11,214,20.32,5.46,-16,1
1734105652,2024-12-13 17:00,37.76,1007.29,1033.08,214,20.31,5.45,-14,1
1734105713,2024-12-13 17:01,37.77,1007.32,1033.10,214,20.32,5.47,-14,1
1734105775,2024-12-13 17:02,37.78,1007.28,1033.07,214,20.32,5.47,-15,1
1734105836,2024-12-13 17:03,37.80,1007.29,1033.07,214,20.32,5.48,-15,1
1734105897,2024-12-13 17:04,37.80,1007.25,1033.04,214,20.32,5.48,-17,1
1734105959,2024-12-13 17:05,37.76,1007.25,1033.03,214,20.31,5.45,-14,1
1734106020,2024-12-13 17:07,37.79,1007.25,1033.04,214,20.31,5.46,-14,1
1734106082,2024-12-13 17:08,38.01,1007.26,1033.04,214,20.31,5.55,-16,1
1734106143,2024-12-13 17:09,37.78,1007.25,1033.03,214,20.31,5.46,-14,1
1734106205,2024-12-13 17:10,37.80,1007.25,1033.03,214,20.31,5.47,-13,1
1734106266,2024-12-13 17:11,37.79,1007.27,1033.05,214,20.31,5.46,-15,1
1734106327,2024-12-13 17:12,37.78,1007.25,1033.04,214,20.30,5.45,-14,1
1734106389,2024-12-13 17:13,37.79,1007.26,1033.04,214,20.31,5.46,-13,1
1734106450,2024-12-13 17:14,37.72,1007.25,1033.03,214,20.31,5.44,-15,1
1734106512,2024-12-13 17:15,37.79,1007.23,1033.01,214,20.30,5.45,-15,1
1734106573,2024-12-13 17:16,37.80,1007.22,1033.00,214,20.30,5.46,-15,1
1734106633,2024-12-13 17:17,37.62,1007.21,1033.00,214,20.31,5.40,-14,1
1734106695,2024-12-13 17:18,37.78,1007.20,1032.98,214,20.31,5.46,-14,1
1734106756,2024-12-13 17:19,37.74,1007.23,1033.01,214,20.31,5.45,-16,1
1734106818,2024-12-13 17:20,37.83,1007.20,1032.99,214,20.30,5.47,-14,1
1734106879,2024-12-13 17:21,38.20,1007.20,1032.98,214,20.30,5.61,-15,1
1734106941,2024-12-13 17:22,37.84,1007.22,1033.01,214,20.30,5.48,-15,1
1734107002,2024-12-13 17:23,37.82,1007.22,1033.01,214,20.30,5.47,-16,1
1734107064,2024-12-13 17:24,37.81,1007.18,1032.97,214,20.30,5.46,-14,1
1734107125,2024-12-13 17:25,37.93,1007.16,1032.95,214,20.30,5.51,-16,1
1734107186,2024-12-13 17:26,37.75,1007.16,1032.94,214,20.30,5.44,-15,1
1734107248,2024-12-13 17:27,37.79,1007.14,1032.92,214,20.30,5.45,-15,1
1734107309,2024-12-13 17:28,37.78,1007.12,1032.91,214,20.30,5.45,-16,1
1734107371,2024-12-13 17:29,37.80,1007.12,1032.90,214,20.29,5.45,-15,1
1734107432,2024-12-13 17:30,37.78,1007.11,1032.89,214,20.30,5.45,-14,1
1734107494,2024-12-13 17:31,37.83,1007.09,1032.87,214,20.29,5.46,-15,1
1734107555,2024-12-13 17:32,37.81,1007.05,1032.84,214,20.29,5.45,-16,1
1734107616,2024-12-13 17:33,37.80,1007.08,1032.86,214,20.30,5.46,-16,1
1734107678,2024-12-13 17:34,37.79,1007.04,1032.82,214,20.30,5.45,-15,1
1734107739,2024-12-13 17:35,37.72,1007.03,1032.82,214,20.30,5.43,-15,1
1734107801,2024-12-13 17:36,37.75,1006.94,1032.73,214,20.29,5.43,-15,1
1734107862,2024-12-13 17:37,37.80,1006.96,1032.75,214,20.29,5.45,-16,1
1734107923,2024-12-13 17:38,37.75,1006.92,1032.71,214,20.29,5.43,-15,1
1734107985,2024-12-13 17:39,37.75,1006.95,1032.74,214,20.29,5.43,-15,1
1734108047,2024-12-13 17:40,37.74,1006.95,1032.73,214,20.29,5.43,-15,1
1734108108,2024-12-13 17:41,37.78,1006.93,1032.72,214,20.29,5.44,-15,1
1734108169,2024-12-13 17:42,37.78,1006.94,1032.73,214,20.29,5.44,-15,1
1734108231,2024-12-13 17:43,37.76,1006.95,1032.73,214,20.29,5.44,-16,1
1734108292,2024-12-13 17:44,37.78,1006.92,1032.71,214,20.29,5.44,-14,1
1734108354,2024-12-13 17:45,37.78,1006.98,1032.77,214,20.29,5.44,-15,1
1734108416,2024-12-13 17:46,37.71,1006.94,1032.73,214,20.29,5.42,-14,1
1734108477,2024-12-13 17:47,37.75,1006.93,1032.71,214,20.29,5.43,-14,1
1734108538,2024-12-13 17:48,37.76,1006.90,1032.68,214,20.29,5.44,-15,1
1734108600,2024-12-13 17:50,37.80,1006.91,1032.70,214,20.28,5.44,-16,1
1734108661,2024-12-13 17:51,37.74,1006.89,1032.67,214,20.28,5.42,-13,1
1734108722,2024-12-13 17:52,37.81,1006.88,1032.66,214,20.29,5.45,-14,1
1734108784,2024-12-13 17:53,37.76,1006.88,1032.67,214,20.28,5.43,-15,1
1734108845,2024-12-13 17:54,37.73,1006.85,1032.64,214,20.29,5.43,-13,1
1734108906,2024-12-13 17:55,37.74,1006.84,1032.63,214,20.29,5.43,-14,1
1734108968,2024-12-13 17:56,37.86,1006.81,1032.59,214,20.28,5.47,-13,1
1734109029,2024-12-13 17:57,37.77,1006.79,1032.57,214,20.28,5.43,-15,1
1734109091,2024-12-13 17:58,37.71,1006.76,1032.55,214,20.28,5.41,-14,1
1734109152,2024-12-13 17:59,37.77,1006.75,1032.53,214,20.28,5.43,-16,1
1734109213,2024-12-13 18:00,37.89,1006.75,1032.54,214,20.28,5.48,-16,1
1734109275,2024-12-13 18:01,37.76,1006.76,1032.55,214,20.29,5.44,-15,1
1734109337,2024-12-13 18:02,38.04,1006.73,1032.51,214,20.28,5.53,-14,1
1734109398,2024-12-13 18:03,37.71,1006.73,1032.52,214,20.27,5.40,-14,1
1734109460,2024-12-13 18:04,37.68,1006.72,1032.50,214,20.28,5.40,-13,1
1734109521,2024-12-13 18:05,37.75,1006.70,1032.48,214,20.28,5.42,-16,1
1734109583,2024-12-13 18:06,37.77,1006.68,1032.47,214,20.28,5.43,-14,1
1734109644,2024-12-13 18:07,37.81,1006.69,1032.47,214,20.27,5.44,-16,1
1734109706,2024-12-13 18:08,37.77,1006.69,1032.47,214,20.27,5.42,-16,1
1734109767,2024-12-13 18:09,37.77,1006.66,1032.45,214,20.28,5.43,-15,1
1734109829,2024-12-13 18:10,37.81,1006.69,1032.47,214,20.27,5.44,-14,1
1734109890,2024-12-13 18:11,37.81,1006.65,1032.44,214,20.27,5.44,-16,1
1734109952,2024-12-13 18:12,37.76,1006.66,1032.44,214,20.28,5.43,-15,1
1734110013,2024-12-13 18:13,37.79,1006.65,1032.43,214,20.27,5.43,-15,1
1734110074,2024-12-13 18:14,37.76,1006.68,1032.46,214,20.27,5.42,-16,1
1734110136,2024-12-13 18:15,37.74,1006.64,1032.42,214,20.27,5.41,-15,1
1734110197,2024-12-13 18:16,37.79,1006.64,1032.43,214,20.27,5.43,-14,1
1734110259,2024-12-13 18:17,37.81,1006.61,1032.40,214,20.27,5.44,-15,1
1734110320,2024-12-13 18:18,37.79,1006.60,1032.38,214,20.27,5.43,-15,1
1734110382,2024-12-13 18:19,37.77,1006.60,1032.38,214,20.27,5.42,-15,1
1734110443,2024-12-13 18:20,37.77,1006.59,1032.38,214,20.26,5.41,-16,1
1734110505,2024-12-13 18:21,37.77,1006.62,1032.40,214,20.26,5.41,-15,1
1734110566,2024-12-13 18:22,37.74,1006.61,1032.39,214,20.26,5.40,-15,1
1734110628,2024-12-13 18:23,37.76,1006.61,1032.40,214,20.26,5.41,-15,1
1734110689,2024-12-13 18:24,37.79,1006.59,1032.37,214,20.26,5.42,-16,1
1734110751,2024-12-13 18:25,37.79,1006.55,1032.33,214,20.26,5.42,-15,1
1734110812,2024-12-13 18:26,37.81,1006.53,1032.31,214,20.26,5.43,-14,1
1734110874,2024-12-13 18:27,37.78,1006.55,1032.33,214,20.26,5.42,-14,1
1734110935,2024-12-13 18:28,37.25,1006.49,1032.28,214,20.26,5.21,-15,1
1734110997,2024-12-13 18:29,37.72,1006.52,1032.30,214,20.26,5.39,-14,1
1734111059,2024-12-13 18:30,37.77,1006.51,1032.30,214,20.26,5.41,-14,1
1734111120,2024-12-13 18:32,37.77,1006.51,1032.29,214,20.26,5.41,-15,1
1734111182,2024-12-13 18:33,37.77,1006.49,1032.27,214,20.26,5.41,-15,1
1734111243,2024-12-13 18:34,37.75,1006.48,1032.26,214,20.26,5.41,-13,1
1734111304,2024-12-13 18:35,37.83,1006.47,1032.26,214,20.26,5.43,-15,1
1734111366,2024-12-13 18:36,37.77,1006.46,1032.24,214,20.26,5.41,-15,1
1734111427,2024-12-13 18:37,37.77,1006.43,1032.21,214,20.26,5.41,-15,1
1734111489,2024-12-13 18:38,37.75,1006.47,1032.25,214,20.26,5.41,-15,1
1734111550,2024-12-13 18:39,37.91,1006.49,1032.27,214,20.26,5.47,-15,1
1734111613,2024-12-13 18:40,37.75,1006.48,1032.26,214,20.26,5.41,-12,1
1734111674,2024-12-13 18:41,37.80,1006.46,1032.24,214,20.26,5.43,-16,1
1734111736,2024-12-13 18:42,37.49,1006.44,1032.22,214,20.25,5.30,-14,1
1734111797,2024-12-13 18:43,37.78,1006.46,1032.25,214,20.26,5.42,-13,1
1734111859,2024-12-13 18:44,37.61,1006.45,1032.23,214,20.26,5.35,-14,1
1734111919,2024-12-13 18:45,37.67,1006.41,1032.19,214,20.25,5.37,-15,1
1734111981,2024-12-13 18:46,37.78,1006.40,1032.18,214,20.25,5.41,-15,1
1734112042,2024-12-13 18:47,37.81,1006.34,1032.12,214,20.25,5.42,-15,1
1734112103,2024-12-13 18:48,37.78,1006.33,1032.12,214,20.25,5.41,-16,1
1734112164,2024-12-13 18:49,37.79,1006.31,1032.09,214,20.25,5.41,-14,1
1734112226,2024-12-13 18:50,37.53,1006.31,1032.09,214,20.25,5.31,-15,1
1734112287,2024-12-13 18:51,37.83,1006.31,1032.10,214,20.26,5.43,-14,1
1734112349,2024-12-13 18:52,37.78,1006.32,1032.10,214,20.26,5.42,-16,1
1734112411,2024-12-13 18:53,37.76,1006.30,1032.09,214,20.25,5.40,-16,1
1734112472,2024-12-13 18:54,37.77,1006.32,1032.10,214,20.25,5.40,-14,1
1734112534,2024-12-13 18:55,37.79,1006.31,1032.09,214,20.25,5.41,-13,1
1734112595,2024-12-13 18:56,37.77,1006.29,1032.08,214,20.25,5.40,-14,1
1734112657,2024-12-13 18:57,37.79,1006.26,1032.04,214,20.25,5.41,-16,1
1734112718,2024-12-13 18:58,37.79,1006.25,1032.03,214,20.25,5.41,-16,1
1734112780,2024-12-13 18:59,37.81,1006.26,1032.04,214,20.25,5.42,-14,1
1734112841,2024-12-13 19:00,37.77,1006.22,1032.01,214,20.25,5.40,-15,1
1734112903,2024-12-13 19:01,37.77,1006.21,1031.99,214,20.25,5.40,-16,1
1734112964,2024-12-13 19:02,37.78,1006.21,1031.99,214,20.25,5.41,-13,1
1734113026,2024-12-13 19:03,37.81,1006.17,1031.96,214,20.25,5.42,-16,1
1734113087,2024-12-13 19:04,37.79,1006.18,1031.97,214,20.25,5.41,-14,1
1734113149,2024-12-13 19:05,37.79,1006.14,1031.92,214,20.24,5.40,-15,1
1734113210,2024-12-13 19:06,37.80,1006.18,1031.96,214,20.24,5.41,-16,1
1734113272,2024-12-13 19:07,37.74,1006.14,1031.92,214,20.25,5.39,-16,1
1734113333,2024-12-13 19:08,37.83,1006.13,1031.91,214,20.25,5.42,-15,1
1734113394,2024-12-13 19:09,37.81,1006.13,1031.91,214,20.24,5.41,-14,1
1734113456,2024-12-13 19:10,37.84,1006.13,1031.91,214,20.24,5.42,-14,1
1734113518,2024-12-13 19:11,38.01,1006.12,1031.90,214,20.24,5.49,-13,1
1734113579,2024-12-13 19:12,37.83,1006.10,1031.88,214,20.24,5.42,-16,1
1734113641,2024-12-13 19:14,37.81,1006.09,1031.87,214,20.25,5.42,-15,1
1734113702,2024-12-13 19:15,37.67,1006.05,1031.84,214,20.24,5.36,-15,1
1734113764,2024-12-13 19:16,37.61,1006.02,1031.80,214,20.24,5.33,-14,1
1734113825,2024-12-13 19:17,37.76,1006.00,1031.78,214,20.23,5.38,-16,1
1734113887,2024-12-13 19:18,37.79,1005.95,1031.73,214,20.23,5.39,-15,1
1734113948,2024-12-13 19:19,37.84,1005.95,1031.73,214,20.23,5.41,-15,1
1734114010,2024-12-13 19:20,37.83,1005.96,1031.74,214,20.23,5.41,-14,1
1734114071,2024-12-13 19:21,37.82,1005.94,1031.72,214,20.23,5.41,-16,1
1734114133,2024-12-13 19:22,37.79,1005.93,1031.71,214,20.23,5.39,-14,1
1734114194,2024-12-13 19:23,37.78,1005.94,1031.73,214,20.23,5.39,-14,1
1734114256,2024-12-13 19:24,37.79,1005.95,1031.74,214,20.24,5.40,-14,1
1734114317,2024-12-13 19:25,37.79,1005.94,1031.73,214,20.24,5.40,-15,1
1734114379,2024-12-13 19:26,37.83,1005.93,1031.71,214,20.24,5.42,-14,1
1734114440,2024-12-13 19:27,37.84,1005.89,1031.67,214,20.23,5.41,-15,1
1734114502,2024-12-13 19:28,37.76,1005.91,1031.69,214,20.23,5.38,-15,1
1734114562,2024-12-13 19:29,37.81,1005.92,1031.71,214,20.23,5.40,-13,1
1734114623,2024-12-13 19:30,37.83,1005.87,1031.65,214,20.23,5.41,-14,1
1734114685,2024-12-13 19:31,37.80,1005.90,1031.68,214,20.23,5.40,-15,1
1734114746,2024-12-13 19:32,37.80,1005.87,1031.65,214,20.23,5.40,-14,1
1734114808,2024-12-13 19:33,37.81,1005.84,1031.63,214,20.23,5.40,-14,1
1734114869,2024-12-13 19:34,37.74,1005.88,1031.66,214,20.23,5.37,-14,1
1734114931,2024-12-13 19:35,37.81,1005.84,1031.63,214,20.22,5.39,-15,1
1734114992,2024-12-13 19:36,37.80,1005.82,1031.60,214,20.23,5.40,-14,1
1734115054,2024-12-13 19:37,37.76,1005.81,1031.59,214,20.23,5.38,-15,1
1734115115,2024-12-13 19:38,37.80,1005.81,1031.59,214,20.23,5.40,-16,1
1734115177,2024-12-13 19:39,37.82,1005.81,1031.59,214,20.22,5.40,-15,1
1734115240,2024-12-13 19:40,37.86,1005.81,1031.59,214,20.22,5.41,-14,1
1734115301,2024-12-13 19:41,37.77,1005.78,1031.57,214,20.23,5.39,-14,1
1734115363,2024-12-13 19:42,37.81,1005.80,1031.58,214,20.23,5.40,-15,1
1734115424,2024-12-13 19:43,37.81,1005.78,1031.56,214,20.23,5.40,-15,1
1734115486,2024-12-13 19:44,37.84,1005.77,1031.56,214,20.23,5.41,-14,1
1734115547,2024-12-13 19:45,37.78,1005.76,1031.54,214,20.23,5.39,-15,1
1734115608,2024-12-13 19:46,37.74,1005.71,1031.50,214,20.23,5.37,-15,1
1734115670,2024-12-13 19:47,37.77,1005.73,1031.51,214,20.23,5.39,-14,1
1734115731,2024-12-13 19:48,37.72,1005.70,1031.48,214,20.23,5.37,-16,1
1734115793,2024-12-13 19:49,37.86,1005.65,1031.43,214,20.22,5.41,-15,1
1734115855,2024-12-13 19:50,37.76,1005.63,1031.41,214,20.23,5.38,-14,1
1734115916,2024-12-13 19:51,37.75,1005.60,1031.38,214,20.22,5.37,-15,1
1734115978,2024-12-13 19:52,37.73,1005.63,1031.41,214,20.22,5.36,-14,1
1734116039,2024-12-13 19:53,37.80,1005.61,1031.39,214,20.21,5.38,-15,1
1734116101,2024-12-13 19:55,37.78,1005.62,1031.40,214,20.22,5.38,-16,1
1734116162,2024-12-13 19:56,37.77,1005.62,1031.40,214,20.23,5.39,-16,1
1734116224,2024-12-13 19:57,37.80,1005.61,1031.39,214,20.22,5.39,-15,1
1734116285,2024-12-13 19:58,37.79,1005.59,1031.37,214,20.22,5.39,-14,1
1734116346,2024-12-13 19:59,37.79,1005.60,1031.38,214,20.22,5.39,-14,1
1734116408,2024-12-13 20:00,37.89,1005.57,1031.36,214,20.22,5.42,-13,1
1734116469,2024-12-13 20:01,37.98,1005.55,1031.34,214,20.22,5.46,-16,1
1734116531,2024-12-13 20:02,37.74,1005.52,1031.31,214,20.22,5.36,-12,1
1734116592,2024-12-13 20:03,37.79,1005.53,1031.31,214,20.22,5.39,-15,1
1734116653,2024-12-13 20:04,37.81,1005.51,1031.30,214,20.22,5.39,-16,1
1734116715,2024-12-13 20:05,37.52,1005.51,1031.30,214,20.22,5.28,-15,1
1734116776,2024-12-13 20:06,37.84,1005.50,1031.28,214,20.22,5.41,-14,1
1734116838,2024-12-13 20:07,37.78,1005.48,1031.26,214,20.22,5.38,-15,1
1734116899,2024-12-13 20:08,37.58,1005.50,1031.28,214,20.22,5.31,-15,1
1734116961,2024-12-13 20:09,37.76,1005.49,1031.27,214,20.22,5.37,-16,1
1734117022,2024-12-13 20:10,37.76,1005.44,1031.23,214,20.22,5.37,-15,1
1734117084,2024-12-13 20:11,37.82,1005.42,1031.21,214,20.21,5.39,-14,1
1734117145,2024-12-13 20:12,37.79,1005.46,1031.24,214,20.21,5.38,-15,1
1734117207,2024-12-13 20:13,37.78,1005.44,1031.22,214,20.22,5.38,-14,1
1734117268,2024-12-13 20:14,37.84,1005.43,1031.21,214,20.21,5.40,-15,1
1734117330,2024-12-13 20:15,37.79,1005.42,1031.21,214,20.22,5.39,-14,1
1734117391,2024-12-13 20:16,37.80,1005.37,1031.16,214,20.21,5.38,-13,1
1734117452,2024-12-13 20:17,37.81,1005.37,1031.15,214,20.21,5.38,-14,1
1734117514,2024-12-13 20:18,37.78,1005.36,1031.14,214,20.21,5.37,-15,1
1734117576,2024-12-13 20:19,37.79,1005.31,1031.09,214,20.21,5.38,-15,1
1734117637,2024-12-13 20:20,37.77,1005.32,1031.10,214,20.21,5.37,-15,1
1734117699,2024-12-13 20:21,37.80,1005.32,1031.10,214,20.21,5.38,-12,1
1734117760,2024-12-13 20:22,37.79,1005.33,1031.11,214,20.21,5.38,-15,1
1734117822,2024-12-13 20:23,37.77,1005.29,1031.07,214,20.21,5.37,-13,1
1734117883,2024-12-13 20:24,37.76,1005.29,1031.08,214,20.21,5.36,-15,1
1734117945,2024-12-13 20:25,37.79,1005.26,1031.04,214,20.21,5.38,-15,1
1734118007,2024-12-13 20:26,37.80,1005.29,1031.07,214,20.21,5.38,-16,1
1734118068,2024-12-13 20:27,37.74,1005.25,1031.03,214,20.21,5.36,-15,1
1734118130,2024-12-13 20:28,37.77,1005.26,1031.04,214,20.21,5.37,-15,1
1734118191,2024-12-13 20:29,37.33,1005.27,1031.05,214,20.20,5.19,-15,1
1734118252,2024-12-13 20:30,37.23,1005.25,1031.03,214,20.20,5.15,-15,1
1734118314,2024-12-13 20:31,37.78,1005.24,1031.02,214,20.21,5.37,-14,1
1734118376,2024-12-13 20:32,37.75,1005.26,1031.04,214,20.20,5.35,-13,1
1734118437,2024-12-13 20:33,37.75,1005.23,1031.01,214,20.20,5.35,-14,1
1734118499,2024-12-13 20:34,37.78,1005.22,1031.00,214,20.20,5.36,-15,1
1734118560,2024-12-13 20:36,37.80,1005.18,1030.96,214,20.20,5.37,-14,1
1734118622,2024-12-13 20:37,37.78,1005.17,1030.95,214,20.20,5.36,-15,1
1734118683,2024-12-13 20:38,37.60,1005.18,1030.97,214,20.20,5.30,-16,1
1734118745,2024-12-13 20:39,37.80,1005.14,1030.93,214,20.19,5.36,-15,1
1734118806,2024-12-13 20:40,37.78,1005.12,1030.91,214,20.19,5.35,-13,1
1734118868,2024-12-13 20:41,37.80,1005.10,1030.88,214,20.19,5.36,-14,1
1734118930,2024-12-13 20:42,37.80,1005.08,1030.86,214,20.19,5.36,-15,1
1734118992,2024-12-13 20:43,37.76,1005.09,1030.88,214,20.19,5.35,-15,1
1734119053,2024-12-13 20:44,37.79,1005.06,1030.84,214,20.19,5.36,-15,1
1734119115,2024-12-13 20:45,37.66,1005.06,1030.85,214,20.19,5.31,-14,1
1734119176,2024-12-13 20:46,37.77,1005.08,1030.86,214,20.19,5.35,-15,1
1734119238,2024-12-13 20:47,37.73,1005.06,1030.84,214,20.19,5.34,-15,1
1734119299,2024-12-13 20:48,37.79,1005.05,1030.83,214,20.18,5.35,-15,1
1734119361,2024-12-13 20:49,37.80,1005.03,1030.81,214,20.19,5.36,-15,1
1734119423,2024-12-13 20:50,37.80,1005.03,1030.82,214,20.19,5.36,-15,1
1734119484,2024-12-13 20:51,37.77,1005.03,1030.81,214,20.19,5.35,-14,1
1734119546,2024-12-13 20:52,37.75,1005.00,1030.79,214,20.19,5.34,-16,1
1734119607,2024-12-13 20:53,37.72,1005.03,1030.81,214,20.19,5.33,-15,1
1734119669,2024-12-13 20:54,37.77,1005.04,1030.82,214,20.20,5.36,-14,1
1734119730,2024-12-13 20:55,37.78,1005.04,1030.82,214,20.19,5.35,-15,1
1734119792,2024-12-13 20:56,37.76,1005.03,1030.82,214,20.19,5.35,-16,1
1734119853,2024-12-13 20:57,37.76,1005.02,1030.80,214,20.19,5.35,-13,1
1734119915,2024-12-13 20:58,37.75,1005.01,1030.79,214,20.19,5.34,-16,1
1734119977,2024-12-13 20:59,37.75,1004.98,1030.76,214,20.19,5.34,-16,1
1734120038,2024-12-13 21:00,37.72,1004.98,1030.77,214,20.18,5.32,-15,1
1734120100,2024-12-13 21:01,37.76,1005.01,1030.79,214,20.19,5.35,-12,1
1734120161,2024-12-13 21:02,37.77,1004.99,1030.77,214,20.18,5.34,-15,1
1734120223,2024-12-13 21:03,37.78,1005.00,1030.78,214,20.19,5.35,-15,1
1734120284,2024-12-13 21:04,37.71,1004.96,1030.74,214,20.18,5.32,-15,1
1734120346,2024-12-13 21:05,37.82,1004.98,1030.77,214,20.19,5.37,-13,1
1734120407,2024-12-13 21:06,37.77,1004.98,1030.76,214,20.18,5.34,-15,1
1734120469,2024-12-13 21:07,37.76,1004.92,1030.71,214,20.19,5.35,-15,1
1734120530,2024-12-13 21:08,37.78,1004.91,1030.69,214,20.19,5.35,-16,1
1734120592,2024-12-13 21:09,37.77,1004.89,1030.67,214,20.19,5.35,-14,1
1734120653,2024-12-13 21:10,37.76,1004.85,1030.64,214,20.18,5.34,-15,1
1734120715,2024-12-13 21:11,37.58,1004.81,1030.59,214,20.18,5.27,-13,1
1734120777,2024-12-13 21:12,37.78,1004.79,1030.57,214,20.18,5.34,-15,1
1734120838,2024-12-13 21:13,37.75,1004.81,1030.59,214,20.18,5.34,-13,1
1734120900,2024-12-13 21:15,37.78,1004.78,1030.56,214,20.18,5.34,-15,1
1734120962,2024-12-13 21:16,37.78,1004.75,1030.53,214,20.17,5.33,-15,1
1734121023,2024-12-13 21:17,37.80,1004.76,1030.55,214,20.19,5.36,-15,1
1734121085,2024-12-13 21:18,37.77,1004.74,1030.52,214,20.19,5.35,-15,1
1734121146,2024-12-13 21:19,37.78,1004.74,1030.52,214,20.18,5.34,-13,1
1734121208,2024-12-13 21:20,37.72,1004.72,1030.51,214,20.17,5.31,-16,1
1734121269,2024-12-13 21:21,37.77,1004.68,1030.46,214,20.18,5.34,-15,1
1734121331,2024-12-13 21:22,37.70,1004.67,1030.45,214,20.18,5.31,-16,1
1734121392,2024-12-13 21:23,37.73,1004.63,1030.41,214,20.18,5.33,-15,1
1734121453,2024-12-13 21:24,37.73,1004.66,1030.44,214,20.18,5.33,-14,1
1734121515,2024-12-13 21:25,37.75,1004.59,1030.38,214,20.18,5.34,-15,1
1734121576,2024-12-13 21:26,37.76,1004.57,1030.36,214,20.18,5.34,-15,1
1734121638,2024-12-13 21:27,37.78,1004.55,1030.33,214,20.18,5.34,-13,1
1734121700,2024-12-13 21:28,37.77,1004.54,1030.32,214,20.18,5.34,-15,1
1734121761,2024-12-13 21:29,37.75,1004.49,1030.28,214,20.17,5.33,-15,1
1734121823,2024-12-13 21:30,37.67,1004.50,1030.28,214,20.17,5.29,-15,1
1734121884,2024-12-13 21:31,37.72,1004.47,1030.25,214,20.17,5.31,-15,1
1734121946,2024-12-13 21:32,37.68,1004.50,1030.28,214,20.17,5.30,-15,1
1734122007,2024-12-13 21:33,37.65,1004.41,1030.20,214,20.17,5.29,-15,1
1734122069,2024-12-13 21:34,37.71,1004.40,1030.19,214,20.17,5.31,-13,1
1734122130,2024-12-13 21:35,37.76,1004.36,1030.14,214,20.16,5.32,-14,1
1734122192,2024-12-13 21:36,37.72,1004.38,1030.16,214,20.17,5.31,-13,1
1734122253,2024-12-13 21:37,37.78,1004.35,1030.13,214,20.16,5.33,-15,1
1734122315,2024-12-13 21:38,37.76,1004.34,1030.13,214,20.16,5.32,-15,1
1734122377,2024-12-13 21:39,37.75,1004.34,1030.12,214,20.17,5.33,-14,1
1734122438,2024-12-13 21:40,37.76,1004.32,1030.10,214,20.16,5.32,-15,1
1734122500,2024-12-13 21:41,37.78,1004.31,1030.09,214,20.16,5.33,-14,1
1734122562,2024-12-13 21:42,37.76,1004.33,1030.11,214,20.16,5.32,-13,1
1734122623,2024-12-13 21:43,37.76,1004.34,1030.12,214,20.16,5.32,-15,1
1734122685,2024-12-13 21:44,37.78,1004.33,1030.12,214,20.16,5.33,-14,1
1734122746,2024-12-13 21:45,37.74,1004.30,1030.09,214,20.16,5.31,-13,1
1734122808,2024-12-13 21:46,37.73,1004.29,1030.07,214,20.16,5.31,-15,1
1734122869,2024-12-13 21:47,37.74,1004.28,1030.06,214,20.16,5.31,-15,1
1734122931,2024-12-13 21:48,37.74,1004.24,1030.02,214,20.16,5.31,-14,1
1734122993,2024-12-13 21:49,37.75,1004.21,1029.99,214,20.16,5.32,-14,1
1734123054,2024-12-13 21:50,37.60,1004.19,1029.97,214,20.16,5.26,-14,1
1734123116,2024-12-13 21:51,37.73,1004.13,1029.92,214,20.15,5.30,-13,1
1734123177,2024-12-13 21:52,37.51,1004.15,1029.93,214,20.15,5.22,-14,1
1734123239,2024-12-13 21:53,37.75,1004.12,1029.90,214,20.15,5.31,-14,1
1734123300,2024-12-13 21:55,37.70,1004.13,1029.92,214,20.15,5.29,-13,1
1734123362,2024-12-13 21:56,37.75,1004.09,1029.87,214,20.15,5.31,-16,1
1734123423,2024-12-13 21:57,37.76,1004.06,1029.84,214,20.15,5.31,-15,1
1734123485,2024-12-13 21:58,37.77,1004.08,1029.86,214,20.15,5.32,-15,1
1734123546,2024-12-13 21:59,37.75,1004.04,1029.82,214,20.14,5.30,-13,1
1734123608,2024-12-13 22:00,37.73,1004.04,1029.82,214,20.15,5.30,-15,1
1734123669,2024-12-13 22:01,37.74,1004.02,1029.80,214,20.15,5.30,-14,1
1734123731,2024-12-13 22:02,37.79,1004.02,1029.81,214,20.15,5.32,-14,1
1734123792,2024-12-13 22:03,37.77,1004.03,1029.81,214,20.14,5.31,-14,1
1734123854,2024-12-13 22:04,37.81,1004.02,1029.80,214,20.15,5.33,-16,1
1734123915,2024-12-13 22:05,37.77,1004.02,1029.81,214,20.14,5.31,-16,1
1734123977,2024-12-13 22:06,37.76,1004.02,1029.80,214,20.14,5.30,-15,1
1734124038,2024-12-13 22:07,37.76,1004.00,1029.78,214,20.15,5.31,-16,1
1734124099,2024-12-13 22:08,37.78,1003.98,1029.76,214,20.14,5.31,-11,1
1734124161,2024-12-13 22:09,37.77,1003.99,1029.77,214,20.14,5.31,-15,1
1734124223,2024-12-13 22:10,37.79,1003.97,1029.75,214,20.14,5.31,-15,1
1734124284,2024-12-13 22:11,37.75,1003.95,1029.73,214,20.14,5.30,-15,1
1734124345,2024-12-13 22:12,37.77,1003.95,1029.73,214,20.15,5.32,-15,1
1734124407,2024-12-13 22:13,37.77,1003.94,1029.73,214,20.14,5.31,-15,1
1734124469,2024-12-13 22:14,37.76,1003.93,1029.71,214,20.15,5.31,-15,1
1734124530,2024-12-13 22:15,37.77,1003.91,1029.70,214,20.14,5.31,-14,1
1734124592,2024-12-13 22:16,37.80,1003.88,1029.67,214,20.14,5.32,-15,1
1734124653,2024-12-13 22:17,37.80,1003.86,1029.65,214,20.14,5.32,-13,1
1734124715,2024-12-13 22:18,37.77,1003.85,1029.63,214,20.14,5.31,-15,1
1734124776,2024-12-13 22:19,37.73,1003.83,1029.61,214,20.14,5.29,-14,1
1734124838,2024-12-13 22:20,37.81,1003.81,1029.60,214,20.14,5.32,-14,1
1734124899,2024-12-13 22:21,37.71,1003.79,1029.58,214,20.13,5.27,-15,1
1734124961,2024-12-13 22:22,37.76,1003.77,1029.56,214,20.13,5.29,-14,1
1734125022,2024-12-13 22:23,37.72,1003.77,1029.55,214,20.13,5.28,-14,1
1734125084,2024-12-13 22:24,37.75,1003.74,1029.53,214,20.13,5.29,-15,1
1734125145,2024-12-13 22:25,37.80,1003.74,1029.52,214,20.13,5.31,-14,1
1734125207,2024-12-13 22:26,37.76,1003.72,1029.50,214,20.13,5.29,-14,1
1734125268,2024-12-13 22:27,37.75,1003.66,1029.45,214,20.13,5.29,-16,1
1734125330,2024-12-13 22:28,37.78,1003.68,1029.47,214,20.13,5.30,-14,1
1734125391,2024-12-13 22:29,37.75,1003.68,1029.46,214,20.12,5.28,-15,1
1734125453,2024-12-13 22:30,38.02,1003.64,1029.43,214,20.12,5.38,-15,1
1734125514,2024-12-13 22:31,37.77,1003.61,1029.39,214,20.13,5.30,-15,1
1734125576,2024-12-13 22:32,37.64,1003.59,1029.37,214,20.12,5.24,-14,1
1734125637,2024-12-13 22:33,37.85,1003.58,1029.36,214,20.12,5.32,-15,1
1734125699,2024-12-13 22:34,37.76,1003.55,1029.34,214,20.13,5.29,-13,1
1734125761,2024-12-13 22:36,37.79,1003.55,1029.33,214,20.12,5.30,-13,1
1734125822,2024-12-13 22:37,37.78,1003.49,1029.27,214,20.12,5.29,-17,1
1734125883,2024-12-13 22:38,37.77,1003.48,1029.26,214,20.12,5.29,-14,1
1734125945,2024-12-13 22:39,37.78,1003.45,1029.24,214,20.12,5.29,-14,1
1734126006,2024-12-13 22:40,37.66,1003.42,1029.21,214,20.12,5.25,-15,1
1734126068,2024-12-13 22:41,37.79,1003.43,1029.21,214,20.12,5.30,-15,1
1734126130,2024-12-13 22:42,37.77,1003.39,1029.17,214,20.12,5.29,-15,1
1734126191,2024-12-13 22:43,37.82,1003.35,1029.13,214,20.11,5.30,-14,1
1734126252,2024-12-13 22:44,37.78,1003.32,1029.10,214,20.12,5.29,-15,1
1734126314,2024-12-13 22:45,37.62,1003.33,1029.11,214,20.11,5.22,-15,1
1734126375,2024-12-13 22:46,37.76,1003.32,1029.10,214,20.11,5.28,-15,1
1734126437,2024-12-13 22:47,37.75,1003.26,1029.04,214,20.11,5.27,-14,1
1734126498,2024-12-13 22:48,37.77,1003.26,1029.04,214,20.10,5.27,-15,1
1734126560,2024-12-13 22:49,37.74,1003.27,1029.06,214,20.11,5.27,-15,1
1734126622,2024-12-13 22:50,37.73,1003.22,1029.01,214,20.11,5.26,-16,1
1734126683,2024-12-13 22:51,37.80,1003.19,1028.97,214,20.11,5.29,-14,1
1734126745,2024-12-13 22:52,37.85,1003.19,1028.97,214,20.11,5.31,-15,1
1734126806,2024-12-13 22:53,37.85,1003.20,1028.98,214,20.10,5.30,-15,1
1734126868,2024-12-13 22:54,37.94,1003.19,1028.98,214,20.10,5.34,-15,1
1734126929,2024-12-13 22:55,37.80,1003.17,1028.95,214,20.10,5.28,-14,1
1734126990,2024-12-13 22:56,37.78,1003.15,1028.94,214,20.11,5.28,-15,1
1734127052,2024-12-13 22:57,37.80,1003.14,1028.92,214,20.11,5.29,-14,1
1734127113,2024-12-13 22:58,37.80,1003.13,1028.91,214,20.11,5.29,-15,1
1734127175,2024-12-13 22:59,37.73,1003.12,1028.90,214,20.10,5.25,-15,1
1734127236,2024-12-13 23:00,37.75,1003.09,1028.87,214,20.11,5.27,-16,1
1734127298,2024-12-13 23:01,37.78,1003.06,1028.84,214,20.11,5.28,-16,1
1734127359,2024-12-13 23:02,37.75,1003.03,1028.82,214,20.11,5.27,-15,1
1734127421,2024-12-13 23:03,37.78,1003.04,1028.83,214,20.11,5.28,-16,1
1734127482,2024-12-13 23:04,37.73,1003.04,1028.83,214,20.11,5.26,-15,1
1734127544,2024-12-13 23:05,37.77,1003.00,1028.78,214,20.11,5.28,-15,1
1734127605,2024-12-13 23:06,37.73,1003.01,1028.79,214,20.11,5.26,-15,1
1734127667,2024-12-13 23:07,37.75,1002.97,1028.75,214,20.11,5.27,-15,1
1734127728,2024-12-13 23:08,37.77,1002.93,1028.71,214,20.10,5.27,-16,1
1734127790,2024-12-13 23:09,37.78,1002.90,1028.68,214,20.10,5.27,-15,1
1734127851,2024-12-13 23:10,37.77,1002.88,1028.66,214,20.10,5.27,-15,1
1734127913,2024-12-13 23:11,37.77,1002.85,1028.64,214,20.10,5.27,-15,1
1734127974,2024-12-13 23:12,37.77,1002.84,1028.62,214,20.09,5.26,-14,1
1734128036,2024-12-13 23:13,37.78,1002.82,1028.61,214,20.10,5.27,-14,1
1734128097,2024-12-13 23:14,37.78,1002.76,1028.54,214,20.10,5.27,-15,1
1734128159,2024-12-13 23:15,37.79,1002.75,1028.54,214,20.10,5.28,-15,1
1734128221,2024-12-13 23:17,37.78,1002.74,1028.52,214,20.09,5.27,-15,1
1734128282,2024-12-13 23:18,37.73,1002.75,1028.53,214,20.09,5.24,-14,1
1734128343,2024-12-13 23:19,37.77,1002.74,1028.52,214,20.09,5.26,-14,1
1734128405,2024-12-13 23:20,37.78,1002.68,1028.46,214,20.10,5.27,-13,1
1734128466,2024-12-13 23:21,37.59,1002.68,1028.46,214,20.10,5.20,-14,1
1734128527,2024-12-13 23:22,37.76,1002.67,1028.46,214,20.10,5.27,-15,1
1734128589,2024-12-13 23:23,37.78,1002.64,1028.42,214,20.10,5.27,-16,1
1734128650,2024-12-13 23:24,37.77,1002.62,1028.40,214,20.10,5.27,-15,1
1734128712,2024-12-13 23:25,37.79,1002.59,1028.37,214,20.09,5.27,-15,1
1734128773,2024-12-13 23:26,37.76,1002.55,1028.33,214,20.09,5.26,-14,1
1734128834,2024-12-13 23:27,37.78,1002.55,1028.34,214,20.09,5.27,-14,1
1734128896,2024-12-13 23:28,37.79,1002.53,1028.31,214,20.09,5.27,-14,1
1734128957,2024-12-13 23:29,37.78,1002.49,1028.27,214,20.09,5.27,-13,1
1734129019,2024-12-13 23:30,37.77,1002.52,1028.30,214,20.09,5.26,-15,1
1734129081,2024-12-13 23:31,37.76,1002.54,1028.32,214,20.09,5.26,-15,1
1734129142,2024-12-13 23:32,37.77,1002.50,1028.28,214,20.09,5.26,-15,1
1734129203,2024-12-13 23:33,37.75,1002.49,1028.28,214,20.09,5.25,-15,1
1734129265,2024-12-13 23:34,37.76,1002.47,1028.25,214,20.09,5.26,-14,1
1734129326,2024-12-13 23:35,37.77,1002.48,1028.26,214,20.09,5.26,-15,1
1734129388,2024-12-13 23:36,37.77,1002.45,1028.24,214,20.10,5.27,-15,1
1734129449,2024-12-13 23:37,37.76,1002.41,1028.20,214,20.09,5.26,-15,1
1734129510,2024-12-13 23:38,37.76,1002.39,1028.18,214,20.09,5.26,-15,1
1734129572,2024-12-13 23:39,37.75,1002.37,1028.15,214,20.08,5.24,-15,1
1734129633,2024-12-13 23:40,37.72,1002.32,1028.10,214,20.09,5.24,-16,1
1734129695,2024-12-13 23:41,37.74,1002.32,1028.10,214,20.08,5.24,-15,1
1734129757,2024-12-13 23:42,37.76,1002.25,1028.03,214,20.09,5.26,-16,1
1734129818,2024-12-13 23:43,37.75,1002.24,1028.03,214,20.08,5.24,-16,1
1734129880,2024-12-13 23:44,37.77,1002.24,1028.02,214,20.07,5.24,-16,1
1734129941,2024-12-13 23:45,37.77,1002.18,1027.97,214,20.08,5.25,-15,1
1734130003,2024-12-13 23:46,37.78,1002.18,1027.97,214,20.08,5.26,-16,1
1734130064,2024-12-13 23:47,37.77,1002.19,1027.97,214,20.08,5.25,-15,1
1734130126,2024-12-13 23:48,37.77,1002.16,1027.94,214,20.08,5.25,-15,1
1734130187,2024-12-13 23:49,37.77,1002.17,1027.95,214,20.08,5.25,-16,1
1734130249,2024-12-13 23:50,37.76,1002.14,1027.92,214,20.08,5.25,-15,1
1734130310,2024-12-13 23:51,37.77,1002.15,1027.93,214,20.08,5.25,-14,1
1734130372,2024-12-13 23:52,37.74,1002.12,1027.91,214,20.09,5.25,-13,1
1734130433,2024-12-13 23:53,37.75,1002.11,1027.90,214,20.08,5.24,-14,1
1734130495,2024-12-13 23:54,37.70,1002.10,1027.88,214,20.08,5.23,-13,1
1734130556,2024-12-13 23:55,37.76,1002.07,1027.85,214,20.08,5.25,-15,1
1734130618,2024-12-13 23:56,37.75,1002.07,1027.86,214,20.08,5.24,-15,1
1734130680,2024-12-13 23:58,37.75,1002.06,1027.85,214,20.08,5.24,-14,1
1734130741,2024-12-13 23:59,37.75,1002.01,1027.79,214,20.07,5.23,-14,1