1734130803,2024-12-14 00:00,37.77,1001.99,1027.77,214,20.08,5.25,-15,1
1734130864,2024-12-14 00:01,37.75,1002.00,1027.78,214,20.07,5.23,-14,1
1734130926,2024-12-14 00:02,37.76,1001.94,1027.72,214,20.08,5.25,-13,1
1734130987,2024-12-14 00:03,37.71,1001.94,1027.73,214,20.08,5.23,-16,1
1734131048,2024-12-14 00:04,37.75,1001.92,1027.71,214,20.08,5.24,-13,1
1734131110,2024-12-14 00:05,37.76,1001.90,1027.68,214,20.08,5.25,-14,1
1734131171,2024-12-14 00:06,37.76,1001.88,1027.66,214,20.07,5.24,-15,1
1734131232,2024-12-14 00:07,37.76,1001.87,1027.65,214,20.08,5.25,-15,1
1734131294,2024-12-14 00:08,37.78,1001.82,1027.60,214,20.08,5.26,-15,1
1734131355,2024-12-14 00:09,37.72,1001.83,1027.61,214,20.07,5.23,-14,1
1734131417,2024-12-14 00:10,37.71,1001.82,1027.60,214,20.07,5.22,-15,1
1734131478,2024-12-14 00:11,37.71,1001.79,1027.58,214,20.07,5.22,-16,1
1734131539,2024-12-14 00:12,37.74,1001.79,1027.58,214,20.07,5.23,-14,1
1734131602,2024-12-14 00:13,37.76,1001.74,1027.53,214,20.07,5.24,-14,1
1734131663,2024-12-14 00:14,37.74,1001.75,1027.53,214,20.07,5.23,-15,1
1734131724,2024-12-14 00:15,37.76,1001.70,1027.48,214,20.07,5.24,-15,1
1734131786,2024-12-14 00:16,37.76,1001.68,1027.46,214,20.07,5.24,-16,1
1734131847,2024-12-14 00:17,37.71,1001.69,1027.47,214,20.08,5.23,-15,1
1734131909,2024-12-14 00:18,37.75,1001.69,1027.47,214,20.08,5.24,-16,1
1734131970,2024-12-14 00:19,37.75,1001.68,1027.46,214,20.08,5.24,-16,1
1734132032,2024-12-14 00:20,37.67,1001.65,1027.43,214,20.07,5.21,-13,1
1734132094,2024-12-14 00:21,37.75,1001.63,1027.41,214,20.07,5.23,-13,1
1734132155,2024-12-14 00:22,37.76,1001.63,1027.42,214,20.07,5.24,-15,1
1734132216,2024-12-14 00:23,37.76,1001.57,1027.35,214,20.06,5.23,-16,1
1734132278,2024-12-14 00:24,37.75,1001.55,1027.34,214,20.07,5.23,-15,1
1734132339,2024-12-14 00:25,37.76,1001.50,1027.28,214,20.07,5.24,-16,1
1734132401,2024-12-14 00:26,37.72,1001.46,1027.25,214,20.07,5.23,-15,1
1734132462,2024-12-14 00:27,37.75,1001.45,1027.24,214,20.06,5.23,-13,1
1734132523,2024-12-14 00:28,37.76,1001.44,1027.23,214,20.07,5.24,-14,1
1734132585,2024-12-14 00:29,37.73,1001.40,1027.19,214,20.06,5.22,-16,1
1734132647,2024-12-14 00:30,37.75,1001.39,1027.18,214,20.07,5.23,-15,1
1734132708,2024-12-14 00:31,37.72,1001.40,1027.18,214,20.06,5.22,-15,1
1734132769,2024-12-14 00:32,37.75,1001.39,1027.17,214,20.07,5.23,-14,1
1734132831,2024-12-14 00:33,37.75,1001.40,1027.19,214,20.07,5.23,-15,1
1734132893,2024-12-14 00:34,37.71,1001.41,1027.19,214,20.07,5.22,-13,1
1734132954,2024-12-14 00:35,37.75,1001.39,1027.17,214,20.06,5.23,-15,1
1734133016,2024-12-14 00:36,37.75,1001.38,1027.17,214,20.07,5.23,-14,1
1734133077,2024-12-14 00:37,37.89,1001.36,1027.15,214,20.07,5.29,-14,1
1734133139,2024-12-14 00:38,37.77,1001.32,1027.11,214,20.06,5.23,-14,1
1734133200,2024-12-14 00:40,37.77,1001.30,1027.09,214,20.06,5.23,-15,1
1734133262,2024-12-14 00:41,37.73,1001.31,1027.09,214,20.06,5.22,-14,1
1734133323,2024-12-14 00:42,37.73,1001.30,1027.09,214,20.06,5.22,-15,1
1734133385,2024-12-14 00:43,37.75,1001.26,1027.04,214,20.06,5.23,-15,1
1734133446,2024-12-14 00:44,37.75,1001.19,1026.97,214,20.06,5.23,-15,1
1734133508,2024-12-14 00:45,37.76,1001.15,1026.94,214,20.06,5.23,-16,1
1734133569,2024-12-14 00:46,37.69,1001.14,1026.92,214,20.06,5.20,-15,1
1734133631,2024-12-14 00:47,37.92,1001.12,1026.90,214,20.06,5.29,-14,1
1734133692,2024-12-14 00:48,37.75,1001.09,1026.87,214,20.06,5.23,-13,1
1734133753,2024-12-14 00:49,37.83,1001.08,1026.86,214,20.06,5.26,-13,1
1734133815,2024-12-14 00:50,37.78,1001.04,1026.82,214,20.06,5.24,-16,1
1734133876,2024-12-14 00:51,37.75,1001.02,1026.80,214,20.06,5.23,-15,1
1734133938,2024-12-14 00:52,37.66,1001.00,1026.78,214,20.05,5.18,-15,1
1734133999,2024-12-14 00:53,37.69,1001.02,1026.81,214,20.06,5.20,-14,1
1734134061,2024-12-14 00:54,37.72,1001.00,1026.78,214,20.06,5.22,-15,1
1734134122,2024-12-14 00:55,37.72,1001.02,1026.80,214,20.06,5.22,-16,1
1734134183,2024-12-14 00:56,37.67,1000.99,1026.77,214,20.06,5.20,-15,1
1734134245,2024-12-14 00:57,37.72,1000.95,1026.74,214,20.05,5.21,-15,1
1734134306,2024-12-14 00:58,37.73,1000.92,1026.70,214,20.04,5.20,-14,1
1734134368,2024-12-14 00:59,37.75,1000.88,1026.67,214,20.06,5.23,-13,1
1734134429,2024-12-14 01:00,37.70,1000.86,1026.64,214,20.05,5.20,-12,1
1734134491,2024-12-14 01:01,37.75,1000.84,1026.63,214,20.05,5.22,-13,1
1734134552,2024-12-14 01:02,37.76,1000.85,1026.64,214,20.06,5.23,-16,1
1734134614,2024-12-14 01:03,37.75,1000.86,1026.64,214,20.05,5.22,-14,1
1734134675,2024-12-14 01:04,37.73,1000.85,1026.63,214,20.05,5.21,-14,1
1734134737,2024-12-14 01:05,37.74,1000.86,1026.64,214,20.05,5.22,-14,1
1734134798,2024-12-14 01:06,37.72,1000.85,1026.64,214,20.05,5.21,-15,1
1734134859,2024-12-14 01:07,37.73,1000.80,1026.58,214,20.05,5.21,-16,1
1734134921,2024-12-14 01:08,37.73,1000.81,1026.59,214,20.05,5.21,-15,1
1734134983,2024-12-14 01:09,37.72,1000.79,1026.58,214,20.06,5.22,-16,1
1734135044,2024-12-14 01:10,37.67,1000.78,1026.56,214,20.05,5.19,-13,1
1734135106,2024-12-14 01:11,37.41,1000.75,1026.54,214,20.06,5.10,-14,1
1734135167,2024-12-14 01:12,37.70,1000.75,1026.53,214,20.05,5.20,-15,1
1734135229,2024-12-14 01:13,37.71,1000.72,1026.51,214,20.05,5.20,-12,1
1734135291,2024-12-14 01:14,37.73,1000.70,1026.48,214,20.05,5.21,-16,1
1734135352,2024-12-14 01:15,37.71,1000.67,1026.46,214,20.05,5.20,-16,1
1734135413,2024-12-14 01:16,37.73,1000.68,1026.46,214,20.04,5.20,-14,1
1734135475,2024-12-14 01:17,37.70,1000.64,1026.42,214,20.05,5.20,-15,1
1734135536,2024-12-14 01:18,37.72,1000.60,1026.39,214,20.05,5.21,-15,1
1734135598,2024-12-14 01:19,37.73,1000.55,1026.34,214,20.05,5.21,-15,1
1734135660,2024-12-14 01:21,37.56,1000.55,1026.34,214,20.05,5.15,-15,1
1734135721,2024-12-14 01:22,37.70,1000.50,1026.29,214,20.05,5.20,-15,1
1734135783,2024-12-14 01:23,37.72,1000.48,1026.26,214,20.04,5.20,-15,1
1734135844,2024-12-14 01:24,37.71,1000.47,1026.26,214,20.05,5.20,-14,1
1734135906,2024-12-14 01:25,37.72,1000.46,1026.24,214,20.05,5.21,-15,1
1734135967,2024-12-14 01:26,37.70,1000.44,1026.23,214,20.05,5.20,-14,1
1734136029,2024-12-14 01:27,37.73,1000.42,1026.20,214,20.05,5.21,-16,1
1734136090,2024-12-14 01:28,37.74,1000.44,1026.23,214,20.05,5.22,-15,1
1734136151,2024-12-14 01:29,37.76,1000.42,1026.20,214,20.05,5.22,-15,1
1734136213,2024-12-14 01:30,37.72,1000.41,1026.20,214,20.05,5.21,-15,1
1734136274,2024-12-14 01:31,37.72,1000.39,1026.18,214,20.05,5.21,-16,1
1734136336,2024-12-14 01:32,37.70,1000.38,1026.17,214,20.04,5.19,-14,1
1734136397,2024-12-14 01:33,37.71,1000.36,1026.14,214,20.05,5.20,-15,1
1734136459,2024-12-14 01:34,37.73,1000.38,1026.16,214,20.05,5.21,-16,1
1734136520,2024-12-14 01:35,37.67,1000.37,1026.15,214,20.05,5.19,-16,1
1734136582,2024-12-14 01:36,37.69,1000.38,1026.16,214,20.04,5.19,-15,1
1734136643,2024-12-14 01:37,37.68,1000.39,1026.18,214,20.04,5.18,-16,1
1734136705,2024-12-14 01:38,37.60,1000.41,1026.19,214,20.04,5.15,-15,1
1734136766,2024-12-14 01:39,37.71,1000.37,1026.15,214,20.04,5.19,-14,1
1734136827,2024-12-14 01:40,37.70,1000.36,1026.14,214,20.04,5.19,-16,1
1734136889,2024-12-14 01:41,37.72,1000.38,1026.16,214,20.04,5.20,-16,1
1734136951,2024-12-14 01:42,37.71,1000.40,1026.18,214,20.04,5.19,-16,1
1734137012,2024-12-14 01:43,37.53,1000.37,1026.16,214,20.04,5.12,-15,1
1734137073,2024-12-14 01:44,37.68,1000.36,1026.14,214,20.04,5.18,-16,1
1734137135,2024-12-14 01:45,37.69,1000.34,1026.12,214,20.04,5.19,-16,1
1734137196,2024-12-14 01:46,37.69,1000.33,1026.11,214,20.04,5.19,-14,1
1734137258,2024-12-14 01:47,37.61,1000.32,1026.10,214,20.04,5.16,-14,1
1734137319,2024-12-14 01:48,37.69,1000.31,1026.09,214,20.04,5.19,-15,1
1734137381,2024-12-14 01:49,37.68,1000.28,1026.06,214,20.04,5.18,-15,1
1734137442,2024-12-14 01:50,37.69,1000.23,1026.01,214,20.04,5.19,-15,1
1734137504,2024-12-14 01:51,37.65,1000.21,1025.99,214,20.04,5.17,-13,1
1734137565,2024-12-14 01:52,37.65,1000.20,1025.98,214,20.03,5.16,-13,1
1734137627,2024-12-14 01:53,37.60,1000.21,1026.00,214,20.04,5.15,-13,1
1734137688,2024-12-14 01:54,37.66,1000.19,1025.97,214,20.03,5.16,-14,1
1734137750,2024-12-14 01:55,37.68,1000.19,1025.97,214,20.04,5.18,-15,1
1734137811,2024-12-14 01:56,37.68,1000.18,1025.96,214,20.04,5.18,-14,1
1734137873,2024-12-14 01:57,37.70,1000.16,1025.94,214,20.04,5.19,-15,1
1734137934,2024-12-14 01:58,37.65,1000.14,1025.93,214,20.04,5.17,-13,1
1734137996,2024-12-14 01:59,37.86,1000.15,1025.94,214,20.04,5.25,-13,1
1734138057,2024-12-14 02:00,37.69,1000.12,1025.90,214,20.03,5.18,-14,1
1734138119,2024-12-14 02:01,37.70,1000.11,1025.89,214,20.04,5.19,-14,1
1734138180,2024-12-14 02:03,37.66,1000.09,1025.87,214,20.03,5.16,-13,1
1734138242,2024-12-14 02:04,37.70,1000.04,1025.82,214,20.04,5.19,-14,1
1734138427,2024-12-14 02:07,37.67,999.92,1025.70,214,20.04,5.18,-13,1
1734138488,2024-12-14 02:08,37.98,999.92,1025.70,214,20.03,5.29,-16,1
1734138549,2024-12-14 02:09,37.69,999.92,1025.70,214,20.03,5.18,-15,1
1734138611,2024-12-14 02:10,37.83,999.89,1025.67,214,20.03,5.23,-13,1
1734138672,2024-12-14 02:11,37.68,999.86,1025.64,214,20.03,5.17,-15,1
1734138734,2024-12-14 02:12,37.66,999.82,1025.60,214,20.03,5.16,-15,1
1734138795,2024-12-14 02:13,37.68,999.80,1025.58,214,20.03,5.17,-14,1
1734138856,2024-12-14 02:14,37.70,999.80,1025.58,214,20.03,5.18,-16,1
1734138918,2024-12-14 02:15,37.68,999.79,1025.58,214,20.04,5.18,-15,1
1734138979,2024-12-14 02:16,37.71,999.72,1025.50,214,20.03,5.18,-15,1
1734139041,2024-12-14 02:17,37.70,999.71,1025.50,214,20.03,5.18,-13,1
1734139102,2024-12-14 02:18,37.58,999.68,1025.46,214,20.03,5.14,-16,1
1734139164,2024-12-14 02:19,37.67,999.69,1025.47,214,20.03,5.17,-13,1
1734139225,2024-12-14 02:20,37.67,999.68,1025.46,214,20.03,5.17,-16,1
1734139287,2024-12-14 02:21,37.80,999.65,1025.43,214,20.03,5.22,-13,1
1734139348,2024-12-14 02:22,37.68,999.64,1025.42,214,20.03,5.17,-15,1
1734139409,2024-12-14 02:23,37.69,999.68,1025.46,214,20.03,5.18,-15,1
1734139471,2024-12-14 02:24,37.70,999.63,1025.42,214,20.03,5.18,-13,1
1734139532,2024-12-14 02:25,37.70,999.64,1025.42,214,20.03,5.18,-16,1
1734139594,2024-12-14 02:26,37.94,999.61,1025.39,214,20.02,5.26,-15,1
1734139655,2024-12-14 02:27,37.68,999.59,1025.38,214,20.02,5.16,-12,1
1734139778,2024-12-14 02:29,37.66,999.55,1025.33,214,20.03,5.16,-15,1
1734139839,2024-12-14 02:30,37.67,999.50,1025.28,214,20.02,5.16,-14,1
1734139901,2024-12-14 02:31,37.68,999.52,1025.30,214,20.03,5.17,-15,1
1734140024,2024-12-14 02:33,37.67,999.48,1025.26,214,20.01,5.15,-15,1
1734140086,2024-12-14 02:34,37.66,999.46,1025.25,214,20.02,5.16,-14,1
1734140208,2024-12-14 02:36,37.66,999.37,1025.15,214,20.02,5.16,-14,1
1734140270,2024-12-14 02:37,37.38,999.35,1025.13,214,20.03,5.06,-15,1
1734140393,2024-12-14 02:39,37.64,999.33,1025.11,214,20.02,5.15,-15,1
1734140454,2024-12-14 02:40,37.67,999.30,1025.09,214,20.03,5.17,-14,1
1734140516,2024-12-14 02:41,37.67,999.28,1025.06,214,20.02,5.16,-15,1
1734140578,2024-12-14 02:42,37.70,999.28,1025.06,214,20.02,5.17,-16,1
1734140639,2024-12-14 02:43,37.66,999.26,1025.04,214,20.02,5.16,-15,1
1734140701,2024-12-14 02:45,37.67,999.22,1025.01,214,20.03,5.17,-15,1
1734140762,2024-12-14 02:46,37.68,999.23,1025.02,214,20.02,5.16,-15,1
1734140824,2024-12-14 02:47,37.67,999.26,1025.04,214,20.02,5.16,-15,1
1734140886,2024-12-14 02:48,37.68,999.24,1025.02,214,20.02,5.16,-15,1
1734140947,2024-12-14 02:49,37.74,999.20,1024.99,214,20.03,5.20,-15,1
1734141008,2024-12-14 02:50,37.60,999.19,1024.97,214,20.02,5.13,-14,1
1734141131,2024-12-14 02:52,37.64,999.13,1024.92,214,20.01,5.14,-16,1
1734141193,2024-12-14 02:53,37.67,999.13,1024.92,214,20.02,5.16,-15,1
1734141254,2024-12-14 02:54,37.67,999.11,1024.89,214,20.02,5.16,-15,1
1734141316,2024-12-14 02:55,37.59,999.08,1024.87,214,20.02,5.13,-15,1
1734141377,2024-12-14 02:56,37.65,999.09,1024.87,214,20.01,5.15,-15,1
1734141439,2024-12-14 02:57,37.67,999.10,1024.89,214,20.01,5.15,-15,1
1734141500,2024-12-14 02:58,38.00,999.05,1024.84,214,20.01,5.28,-15,1
1734141623,2024-12-14 03:00,37.54,998.96,1024.75,214,20.01,5.10,-16,1
1734141685,2024-12-14 03:01,37.71,998.89,1024.68,214,20.01,5.17,-15,1
1734141746,2024-12-14 03:02,37.70,998.87,1024.66,214,20.01,5.16,-15,1
1734141807,2024-12-14 03:03,37.62,998.88,1024.66,214,20.00,5.12,-15,1
1734141869,2024-12-14 03:04,37.67,998.87,1024.65,214,20.01,5.15,-16,1
1734141930,2024-12-14 03:05,37.65,998.84,1024.62,214,20.01,5.15,-14,1
1734141992,2024-12-14 03:06,37.64,998.78,1024.56,214,20.00,5.13,-16,1
1734142053,2024-12-14 03:07,37.63,998.77,1024.55,214,20.01,5.14,-14,1
1734142114,2024-12-14 03:08,37.62,998.77,1024.56,214,20.01,5.13,-15,1
1734142176,2024-12-14 03:09,37.61,998.75,1024.53,214,20.00,5.12,-15,1
1734142237,2024-12-14 03:10,37.65,998.75,1024.54,214,20.00,5.14,-15,1
1734142298,2024-12-14 03:11,37.50,998.71,1024.49,214,20.00,5.08,-15,1
1734142360,2024-12-14 03:12,37.67,998.68,1024.46,214,20.01,5.15,-14,1
1734142421,2024-12-14 03:13,37.63,998.64,1024.43,214,20.01,5.14,-15,1
1734142483,2024-12-14 03:14,37.59,998.64,1024.43,214,20.01,5.12,-16,1
1734142544,2024-12-14 03:15,37.46,998.63,1024.41,214,20.00,5.06,-14,1
1734142606,2024-12-14 03:16,37.61,998.67,1024.46,214,20.00,5.12,-14,1
1734142667,2024-12-14 03:17,37.63,998.66,1024.44,214,20.00,5.13,-14,1
1734142729,2024-12-14 03:18,37.62,998.62,1024.41,214,20.01,5.13,-13,1
1734142790,2024-12-14 03:19,37.44,998.59,1024.37,214,20.01,5.06,-16,1
1734142851,2024-12-14 03:20,37.74,998.57,1024.35,214,20.01,5.18,-15,1
1734142974,2024-12-14 03:22,37.63,998.61,1024.39,214,20.00,5.13,-16,1
1734143035,2024-12-14 03:23,37.54,998.60,1024.38,214,20.01,5.10,-15,1
1734143097,2024-12-14 03:24,37.63,998.56,1024.34,214,20.00,5.13,-14,1
1734143158,2024-12-14 03:25,37.62,998.51,1024.29,214,20.00,5.12,-15,1
1734143219,2024-12-14 03:26,37.62,998.49,1024.28,214,20.00,5.12,-14,1
1734143281,2024-12-14 03:28,37.64,998.44,1024.22,214,19.99,5.12,-14,1
1734143342,2024-12-14 03:29,37.62,998.44,1024.23,214,20.00,5.12,-17,1
1734143403,2024-12-14 03:30,37.62,998.44,1024.22,214,20.00,5.12,-15,1
1734143464,2024-12-14 03:31,37.58,998.43,1024.22,214,20.00,5.11,-13,1
1734143526,2024-12-14 03:32,37.65,998.41,1024.19,214,20.00,5.14,-15,1
1734143648,2024-12-14 03:34,37.54,998.36,1024.14,214,20.00,5.10,-13,1
1734143710,2024-12-14 03:35,37.62,998.32,1024.11,214,20.00,5.12,-14,1
1734143771,2024-12-14 03:36,37.62,998.29,1024.08,214,20.00,5.12,-15,1
1734143832,2024-12-14 03:37,37.63,998.27,1024.05,214,20.00,5.13,-14,1
1734143894,2024-12-14 03:38,37.59,998.23,1024.02,214,20.00,5.11,-14,1
1734143955,2024-12-14 03:39,37.60,998.20,1023.98,214,20.00,5.12,-14,1
1734144017,2024-12-14 03:40,37.61,998.18,1023.97,214,20.00,5.12,-15,1
1734144078,2024-12-14 03:41,37.37,998.19,1023.98,214,20.00,5.03,-14,1
1734144141,2024-12-14 03:42,37.60,998.19,1023.97,214,20.00,5.12,-15,1
1734144202,2024-12-14 03:43,37.62,998.20,1023.99,214,20.00,5.12,-16,1
1734144264,2024-12-14 03:44,37.59,998.18,1023.97,214,19.99,5.10,-14,1
1734144325,2024-12-14 03:45,37.60,998.16,1023.94,214,20.00,5.12,-15,1
1734144386,2024-12-14 03:46,37.59,998.17,1023.96,214,20.00,5.11,-16,1
1734144448,2024-12-14 03:47,37.57,998.17,1023.95,214,20.00,5.10,-15,1
1734144509,2024-12-14 03:48,37.59,998.14,1023.92,214,20.00,5.11,-16,1
1734144570,2024-12-14 03:49,37.52,998.12,1023.90,214,20.00,5.09,-14,1
1734144632,2024-12-14 03:50,37.57,998.14,1023.92,214,20.00,5.10,-15,1
1734144754,2024-12-14 03:52,37.53,998.06,1023.84,214,20.00,5.09,-16,1
1734144816,2024-12-14 03:53,37.36,998.06,1023.84,214,20.00,5.02,-15,1
1734144877,2024-12-14 03:54,37.32,998.04,1023.82,214,20.00,5.01,-16,1
1734144939,2024-12-14 03:55,37.58,998.04,1023.82,214,20.00,5.11,-16,1
1734145000,2024-12-14 03:56,37.55,998.01,1023.79,214,20.00,5.10,-16,1
1734145061,2024-12-14 03:57,37.55,997.99,1023.77,214,20.00,5.10,-15,1
1734145123,2024-12-14 03:58,37.60,997.98,1023.76,214,20.00,5.12,-14,1
1734145246,2024-12-14 04:00,37.54,997.90,1023.69,214,19.99,5.09,-15,1
1734145307,2024-12-14 04:01,37.58,997.87,1023.65,214,20.00,5.11,-16,1
1734145369,2024-12-14 04:02,37.55,997.83,1023.61,214,19.99,5.09,-15,1
1734145430,2024-12-14 04:03,37.57,997.86,1023.64,214,19.99,5.09,-15,1
1734145491,2024-12-14 04:04,37.57,997.85,1023.63,214,19.99,5.09,-14,1
1734145614,2024-12-14 04:06,37.58,997.80,1023.58,214,19.99,5.10,-15,1
1734145675,2024-12-14 04:07,37.55,997.77,1023.55,214,19.99,5.09,-15,1
1734145737,2024-12-14 04:08,37.58,997.75,1023.53,214,19.99,5.10,-14,1
1734145798,2024-12-14 04:09,37.80,997.71,1023.49,214,20.00,5.19,-12,1
1734145859,2024-12-14 04:10,37.54,997.66,1023.44,214,20.00,5.10,-15,1
1734145921,2024-12-14 04:12,37.53,997.66,1023.45,214,19.99,5.08,-15,1
1734145982,2024-12-14 04:13,37.55,997.69,1023.47,214,20.00,5.10,-15,1
1734146044,2024-12-14 04:14,37.57,997.65,1023.43,214,19.99,5.09,-15,1
1734146105,2024-12-14 04:15,37.55,997.62,1023.40,214,19.99,5.09,-15,1
1734146166,2024-12-14 04:16,37.57,997.61,1023.39,214,19.99,5.09,-13,1
1734146289,2024-12-14 04:18,37.57,997.53,1023.32,214,19.99,5.09,-15,1
1734146351,2024-12-14 04:19,37.53,997.55,1023.34,214,19.99,5.08,-14,1
1734146412,2024-12-14 04:20,37.57,997.53,1023.31,214,19.99,5.09,-13,1
1734146473,2024-12-14 04:21,37.57,997.51,1023.30,214,19.99,5.09,-15,1
1734146535,2024-12-14 04:22,37.55,997.48,1023.26,214,19.98,5.08,-14,1
1734146596,2024-12-14 04:23,37.55,997.47,1023.25,214,19.99,5.09,-11,1
1734146657,2024-12-14 04:24,37.54,997.46,1023.24,214,19.99,5.09,-15,1
1734146719,2024-12-14 04:25,37.57,997.48,1023.27,214,19.99,5.09,-14,1
1734146780,2024-12-14 04:26,37.57,997.50,1023.28,214,19.99,5.09,-16,1
1734146842,2024-12-14 04:27,37.53,997.47,1023.26,214,19.99,5.08,-14,1
1734146904,2024-12-14 04:28,37.52,997.47,1023.25,214,19.99,5.08,-13,1
1734146965,2024-12-14 04:29,37.50,997.43,1023.21,214,19.99,5.07,-15,1
1734147026,2024-12-14 04:30,37.50,997.41,1023.20,214,19.99,5.07,-15,1
1734147088,2024-12-14 04:31,37.44,997.38,1023.16,214,19.99,5.04,-15,1
1734147210,2024-12-14 04:33,37.52,997.33,1023.12,214,19.99,5.08,-13,1
1734147272,2024-12-14 04:34,37.53,997.32,1023.10,214,19.99,5.08,-15,1
1734147333,2024-12-14 04:35,37.55,997.28,1023.07,214,19.99,5.09,-15,1
1734147395,2024-12-14 04:36,37.55,997.28,1023.07,214,19.99,5.09,-15,1
1734147456,2024-12-14 04:37,37.54,997.28,1023.06,214,19.99,5.09,-18,1
1734147517,2024-12-14 04:38,37.55,997.26,1023.05,214,19.99,5.09,-15,1
1734147579,2024-12-14 04:39,37.54,997.24,1023.02,214,19.99,5.09,-15,1
1734147640,2024-12-14 04:40,37.53,997.21,1022.99,214,19.99,5.08,-16,1
1734147764,2024-12-14 04:42,37.49,997.17,1022.95,214,19.98,5.06,-14,1
1734147887,2024-12-14 04:44,37.50,997.11,1022.89,214,19.98,5.06,-12,1
1734147948,2024-12-14 04:45,37.53,997.08,1022.86,214,19.98,5.07,-16,1
1734148133,2024-12-14 04:48,37.53,997.00,1022.78,214,19.98,5.07,-14,1
1734148194,2024-12-14 04:49,37.52,996.95,1022.73,214,19.98,5.07,-15,1
1734148256,2024-12-14 04:50,37.52,996.94,1022.73,214,19.98,5.07,-13,1
1734148317,2024-12-14 04:51,37.51,996.95,1022.73,214,19.98,5.06,-14,1
1734148379,2024-12-14 04:52,37.55,996.85,1022.64,214,19.98,5.08,-15,1
1734148440,2024-12-14 04:54,37.54,996.80,1022.59,214,19.97,5.07,-14,1
1734148502,2024-12-14 04:55,37.54,996.81,1022.59,214,19.98,5.08,-15,1
1734148563,2024-12-14 04:56,37.49,996.81,1022.59,214,19.97,5.05,-15,1
1734148625,2024-12-14 04:57,37.52,996.84,1022.62,214,19.97,5.06,-14,1
1734148686,2024-12-14 04:58,37.52,996.81,1022.59,214,19.97,5.06,-15,1
1734148748,2024-12-14 04:59,37.49,996.79,1022.58,214,19.97,5.05,-15,1
1734148809,2024-12-14 05:00,37.55,996.77,1022.56,214,19.98,5.08,-16,1
1734148871,2024-12-14 05:01,37.54,996.76,1022.55,214,19.98,5.08,-13,1
1734148993,2024-12-14 05:03,37.54,996.74,1022.52,214,19.97,5.07,-14,1
1734149055,2024-12-14 05:04,37.52,996.76,1022.54,214,19.97,5.06,-14,1
1734149116,2024-12-14 05:05,37.56,996.74,1022.52,214,19.97,5.08,-14,1
1734149178,2024-12-14 05:06,37.49,996.71,1022.50,214,19.97,5.05,-14,1
1734149239,2024-12-14 05:07,37.51,996.70,1022.49,214,19.97,5.06,-15,1
1734149301,2024-12-14 05:08,37.48,996.71,1022.49,214,19.97,5.04,-15,1
1734149362,2024-12-14 05:09,37.49,996.70,1022.48,214,19.97,5.05,-14,1
1734149424,2024-12-14 05:10,37.52,996.70,1022.48,214,19.97,5.06,-15,1
1734149485,2024-12-14 05:11,37.52,996.68,1022.47,214,19.97,5.06,-13,1
1734149547,2024-12-14 05:12,37.51,996.66,1022.45,214,19.97,5.06,-14,1
1734149608,2024-12-14 05:13,37.52,996.61,1022.40,214,19.96,5.05,-15,1
1734149669,2024-12-14 05:14,37.45,996.63,1022.41,214,19.96,5.03,-14,1
1734149731,2024-12-14 05:15,37.51,996.62,1022.40,214,19.96,5.05,-16,1
1734149792,2024-12-14 05:16,37.68,996.60,1022.38,214,19.96,5.11,-16,1
1734149854,2024-12-14 05:17,37.49,996.58,1022.36,214,19.96,5.04,-16,1
1734149915,2024-12-14 05:18,37.50,996.57,1022.35,214,19.97,5.05,-15,1
1734149976,2024-12-14 05:19,37.45,996.57,1022.35,214,19.96,5.03,-16,1
1734150038,2024-12-14 05:20,37.52,996.59,1022.37,214,19.96,5.05,-13,1
1734150099,2024-12-14 05:21,37.23,996.61,1022.39,214,19.96,4.94,-14,1
1734150160,2024-12-14 05:22,37.50,996.59,1022.38,214,19.96,5.04,-14,1
1734150222,2024-12-14 05:23,37.51,996.59,1022.37,214,19.96,5.05,-16,1
1734150284,2024-12-14 05:24,37.49,996.59,1022.37,214,19.95,5.03,-15,1
1734150345,2024-12-14 05:25,37.51,996.59,1022.37,214,19.96,5.05,-14,1
1734150406,2024-12-14 05:26,37.48,996.58,1022.37,214,19.96,5.03,-13,1
1734150529,2024-12-14 05:28,37.50,996.57,1022.35,214,19.96,5.04,-16,1
1734150591,2024-12-14 05:29,37.51,996.54,1022.32,214,19.96,5.05,-14,1
1734150652,2024-12-14 05:30,37.51,996.52,1022.30,214,19.95,5.04,-15,1
1734150714,2024-12-14 05:31,37.49,996.47,1022.25,214,19.94,5.02,-15,1
1734150775,2024-12-14 05:32,37.98,996.43,1022.22,214,19.95,5.22,-15,1
1734150837,2024-12-14 05:33,37.50,996.42,1022.20,214,19.95,5.03,-15,1
1734150898,2024-12-14 05:34,37.50,996.42,1022.20,214,19.95,5.03,-15,1
1734150960,2024-12-14 05:36,37.48,996.40,1022.19,214,19.95,5.02,-15,1
1734151021,2024-12-14 05:37,37.49,996.40,1022.19,214,19.95,5.03,-14,1
1734151083,2024-12-14 05:38,37.50,996.40,1022.19,214,19.95,5.03,-14,1
1734151206,2024-12-14 05:40,37.51,996.34,1022.12,214,19.94,5.03,-13,1
1734151267,2024-12-14 05:41,37.48,996.31,1022.09,214,19.94,5.02,-15,1
1734151329,2024-12-14 05:42,37.74,996.29,1022.07,214,19.94,5.11,-15,1
1734151390,2024-12-14 05:43,37.51,996.28,1022.06,214,19.94,5.03,-15,1
1734151452,2024-12-14 05:44,37.51,996.29,1022.08,214,19.94,5.03,-14,1
1734151513,2024-12-14 05:45,37.49,996.23,1022.01,214,19.95,5.03,-15,1
1734151574,2024-12-14 05:46,37.49,996.22,1022.00,214,19.95,5.03,-15,1
1734151636,2024-12-14 05:47,37.63,996.20,1021.98,214,19.94,5.07,-14,1
1734151697,2024-12-14 05:48,37.60,996.19,1021.97,214,19.95,5.07,-13,1
1734151759,2024-12-14 05:49,37.49,996.18,1021.97,214,19.94,5.02,-13,1
1734151820,2024-12-14 05:50,37.45,996.17,1021.95,214,19.94,5.01,-15,1
1734151881,2024-12-14 05:51,37.65,996.16,1021.94,214,19.94,5.08,-14,1
1734151942,2024-12-14 05:52,37.49,996.19,1021.98,214,19.94,5.02,-16,1
1734152004,2024-12-14 05:53,37.49,996.18,1021.96,214,19.94,5.02,-15,1
1734152065,2024-12-14 05:54,37.46,996.15,1021.93,214,19.94,5.01,-15,1
1734152127,2024-12-14 05:55,37.47,996.12,1021.90,214,19.94,5.02,-15,1
1734152188,2024-12-14 05:56,37.49,996.11,1021.89,214,19.94,5.02,-13,1
1734152250,2024-12-14 05:57,37.50,996.10,1021.88,214,19.93,5.01,-15,1
1734152311,2024-12-14 05:58,37.49,996.06,1021.84,214,19.93,5.01,-16,1
1734152372,2024-12-14 05:59,37.47,996.01,1021.80,214,19.94,5.02,-14,1
1734152434,2024-12-14 06:00,37.67,996.02,1021.80,214,19.93,5.08,-15,1
1734152495,2024-12-14 06:01,37.48,996.02,1021.80,214,19.93,5.01,-15,1
1734152556,2024-12-14 06:02,37.47,996.01,1021.79,214,19.93,5.01,-16,1
1734152618,2024-12-14 06:03,37.48,995.99,1021.77,214,19.94,5.02,-15,1
1734152679,2024-12-14 06:04,37.47,995.94,1021.73,214,19.94,5.02,-16,1
1734152741,2024-12-14 06:05,37.50,995.89,1021.68,214,19.94,5.02,-15,1
1734152802,2024-12-14 06:06,37.49,995.84,1021.63,214,19.94,5.02,-13,1
1734152863,2024-12-14 06:07,37.41,995.85,1021.63,214,19.93,4.98,-14,1
1734152925,2024-12-14 06:08,37.48,995.82,1021.61,214,19.93,5.01,-16,1
1734152986,2024-12-14 06:09,37.47,995.79,1021.57,214,19.93,5.01,-16,1
1734153047,2024-12-14 06:10,37.47,995.76,1021.54,214,19.93,5.01,-15,1
1734153109,2024-12-14 06:11,37.47,995.76,1021.54,214,19.93,5.01,-13,1
1734153170,2024-12-14 06:12,37.46,995.73,1021.51,214,19.92,4.99,-16,1
1734153231,2024-12-14 06:13,37.48,995.72,1021.50,214,19.93,5.01,-15,1
1734153293,2024-12-14 06:14,37.48,995.69,1021.47,214,19.93,5.01,-14,1
1734153354,2024-12-14 06:15,37.47,995.67,1021.45,214,19.92,5.00,-15,1
1734153416,2024-12-14 06:16,37.46,995.67,1021.45,214,19.93,5.00,-16,1
1734153477,2024-12-14 06:17,37.58,995.68,1021.47,214,19.93,5.05,-15,1
1734153538,2024-12-14 06:18,37.48,995.69,1021.47,214,19.93,5.01,-14,1
1734153600,2024-12-14 06:20,37.45,995.67,1021.45,214,19.93,5.00,-14,1
1734153661,2024-12-14 06:21,37.45,995.67,1021.45,214,19.93,5.00,-15,1
1734153723,2024-12-14 06:22,37.46,995.67,1021.46,214,19.92,4.99,-16,1
1734153784,2024-12-14 06:23,37.46,995.72,1021.51,214,19.93,5.00,-15,1
1734153846,2024-12-14 06:24,37.48,995.73,1021.52,214,19.93,5.01,-14,1
1734153907,2024-12-14 06:25,37.47,995.77,1021.55,214,19.93,5.01,-15,1
1734153969,2024-12-14 06:26,37.35,995.71,1021.50,214,19.93,4.96,-14,1
1734154030,2024-12-14 06:27,37.48,995.64,1021.43,214,19.93,5.01,-14,1
1734154092,2024-12-14 06:28,37.46,995.67,1021.46,214,19.93,5.00,-13,1
1734154215,2024-12-14 06:30,37.37,995.69,1021.47,214,19.93,4.96,-15,1
1734154337,2024-12-14 06:32,37.41,995.68,1021.46,214,19.92,4.97,-14,1
1734154399,2024-12-14 06:33,37.44,995.64,1021.42,214,19.93,4.99,-15,1
1734154460,2024-12-14 06:34,37.45,995.59,1021.37,214,19.92,4.99,-15,1
1734154522,2024-12-14 06:35,37.45,995.58,1021.37,214,19.93,5.00,-15,1
1734154583,2024-12-14 06:36,37.46,995.55,1021.33,214,19.92,4.99,-13,1
1734154645,2024-12-14 06:37,37.47,995.50,1021.28,214,19.92,5.00,-15,1
1734154706,2024-12-14 06:38,37.45,995.46,1021.24,214,19.92,4.99,-15,1
1734154768,2024-12-14 06:39,37.46,995.47,1021.26,214,19.93,5.00,-15,1
1734154829,2024-12-14 06:40,37.46,995.51,1021.29,214,19.92,4.99,-14,1
1734154952,2024-12-14 06:42,37.46,995.47,1021.25,214,19.92,4.99,-13,1
1734155015,2024-12-14 06:43,37.40,995.45,1021.23,214,19.92,4.97,-15,1
1734155076,2024-12-14 06:44,37.45,995.43,1021.22,214,19.92,4.99,-15,1
1734155138,2024-12-14 06:45,37.45,995.47,1021.25,214,19.92,4.99,-12,1
1734155199,2024-12-14 06:46,37.45,995.52,1021.30,214,19.92,4.99,-15,1
1734155260,2024-12-14 06:47,37.45,995.53,1021.31,214,19.93,5.00,-15,1
1734155322,2024-12-14 06:48,37.45,995.56,1021.34,214,19.92,4.99,-13,1
1734155383,2024-12-14 06:49,37.42,995.56,1021.34,214,19.92,4.98,-15,1
1734155444,2024-12-14 06:50,37.46,995.51,1021.29,214,19.92,4.99,-15,1
1734155506,2024-12-14 06:51,37.43,995.49,1021.28,214,19.92,4.98,-14,1
1734155567,2024-12-14 06:52,37.43,995.45,1021.23,214,19.92,4.98,-12,1
1734155629,2024-12-14 06:53,37.44,995.47,1021.25,214,19.93,4.99,-14,1
1734155690,2024-12-14 06:54,37.47,995.49,1021.28,214,19.92,5.00,-14,1
1734155752,2024-12-14 06:55,37.43,995.47,1021.25,214,19.91,4.97,-14,1
1734155813,2024-12-14 06:56,37.45,995.45,1021.23,214,19.92,4.99,-15,1
1734155875,2024-12-14 06:57,37.44,995.46,1021.24,214,19.92,4.98,-15,1
1734155936,2024-12-14 06:58,37.58,995.47,1021.25,214,19.92,5.04,-15,1
1734155998,2024-12-14 06:59,37.44,995.51,1021.30,214,19.92,4.98,-14,1
1734156059,2024-12-14 07:00,37.46,995.56,1021.34,214,19.92,4.99,-14,1
1734156121,2024-12-14 07:02,37.43,995.59,1021.37,214,19.92,4.98,-16,1
1734156182,2024-12-14 07:03,37.44,995.57,1021.35,214,19.93,4.99,-14,1
1734156243,2024-12-14 07:04,37.43,995.55,1021.34,214,19.93,4.99,-13,1
1734156305,2024-12-14 07:05,37.44,995.56,1021.34,214,19.93,4.99,-15,1
1734156366,2024-12-14 07:06,37.42,995.57,1021.35,214,19.92,4.98,-15,1
1734156428,2024-12-14 07:07,37.43,995.54,1021.32,214,19.91,4.97,-16,1
1734156490,2024-12-14 07:08,37.44,995.48,1021.26,214,19.92,4.98,-14,1
1734156551,2024-12-14 07:09,37.42,995.49,1021.27,214,19.91,4.97,-13,1
1734156612,2024-12-14 07:10,37.45,995.49,1021.27,214,19.90,4.97,-14,1
1734156674,2024-12-14 07:11,37.45,995.54,1021.32,214,19.92,4.99,-15,1
1734156735,2024-12-14 07:12,37.41,995.51,1021.29,214,19.91,4.96,-15,1
1734156797,2024-12-14 07:13,37.45,995.52,1021.30,214,19.91,4.98,-12,1
1734156858,2024-12-14 07:14,37.43,995.52,1021.31,214,19.91,4.97,-14,1
1734156919,2024-12-14 07:15,37.41,995.51,1021.29,214,19.91,4.96,-12,1
1734156980,2024-12-14 07:16,37.44,995.50,1021.28,214,19.91,4.98,-14,1
1734157042,2024-12-14 07:17,37.43,995.50,1021.28,214,19.91,4.97,-15,1
1734157104,2024-12-14 07:18,37.45,995.49,1021.28,214,19.91,4.98,-14,1
1734157165,2024-12-14 07:19,37.46,995.47,1021.26,214,19.91,4.98,-15,1
1734157227,2024-12-14 07:20,37.44,995.43,1021.21,214,19.91,4.98,-15,1
1734157288,2024-12-14 07:21,37.45,995.41,1021.20,214,19.91,4.98,-15,1
1734157350,2024-12-14 07:22,37.45,995.40,1021.19,214,19.91,4.98,-15,1
1734157411,2024-12-14 07:23,37.44,995.42,1021.20,214,19.91,4.98,-15,1
1734157472,2024-12-14 07:24,37.34,995.45,1021.23,214,19.91,4.94,-15,1
1734157534,2024-12-14 07:25,37.41,995.45,1021.23,214,19.91,4.96,-15,1
1734157595,2024-12-14 07:26,37.44,995.45,1021.23,214,19.91,4.98,-13,1
1734157657,2024-12-14 07:27,37.65,995.41,1021.20,214,19.90,5.04,-16,1
1734157718,2024-12-14 07:28,37.45,995.35,1021.14,214,19.91,4.98,-14,1
1734157780,2024-12-14 07:29,37.45,995.35,1021.14,214,19.90,4.97,-13,1
1734157841,2024-12-14 07:30,37.45,995.38,1021.16,214,19.90,4.97,-15,1
1734157902,2024-12-14 07:31,37.40,995.36,1021.14,214,19.90,4.95,-15,1
1734158087,2024-12-14 07:34,37.46,995.35,1021.13,214,19.89,4.97,-14,1
1734158148,2024-12-14 07:35,37.46,995.38,1021.16,214,19.90,4.97,-15,1
1734158210,2024-12-14 07:36,37.42,995.36,1021.15,214,19.89,4.95,-16,1
1734158271,2024-12-14 07:37,37.44,995.36,1021.14,214,19.90,4.97,-14,1
1734158332,2024-12-14 07:38,37.44,995.32,1021.10,214,19.90,4.97,-13,1
1734158394,2024-12-14 07:39,37.40,995.33,1021.11,214,19.90,4.95,-15,1
1734158455,2024-12-14 07:40,37.45,995.31,1021.10,214,19.90,4.97,-14,1
1734158517,2024-12-14 07:41,37.45,995.26,1021.05,214,19.89,4.96,-15,1
1734158578,2024-12-14 07:42,37.44,995.24,1021.03,214,19.90,4.97,-15,1
1734158640,2024-12-14 07:44,37.41,995.25,1021.04,214,19.90,4.95,-15,1
1734158702,2024-12-14 07:45,37.44,995.23,1021.01,214,19.90,4.97,-14,1
1734158763,2024-12-14 07:46,37.45,995.23,1021.02,214,19.90,4.97,-16,1
1734158825,2024-12-14 07:47,37.45,995.20,1020.98,214,19.90,4.97,-15,1
1734158887,2024-12-14 07:48,37.45,995.22,1021.00,214,19.90,4.97,-14,1
1734158948,2024-12-14 07:49,37.35,995.22,1021.01,214,19.90,4.93,-15,1
1734159010,2024-12-14 07:50,37.44,995.20,1020.99,214,19.89,4.96,-14,1
1734159071,2024-12-14 07:51,37.43,995.24,1021.02,214,19.90,4.96,-15,1
1734159133,2024-12-14 07:52,37.41,995.24,1021.03,214,19.89,4.94,-15,1
1734159194,2024-12-14 07:53,37.43,995.24,1021.03,214,19.89,4.95,-15,1
1734159256,2024-12-14 07:54,37.41,995.18,1020.97,214,19.89,4.94,-16,1
1734159317,2024-12-14 07:55,37.42,995.19,1020.97,214,19.89,4.95,-15,1
1734159378,2024-12-14 07:56,37.32,995.22,1021.00,214,19.89,4.91,-15,1
1734159440,2024-12-14 07:57,37.43,995.23,1021.01,214,19.89,4.95,-15,1
1734159562,2024-12-14 07:59,37.43,995.22,1021.01,214,19.89,4.95,-13,1
1734159624,2024-12-14 08:00,37.43,995.26,1021.04,214,19.89,4.95,-13,1
1734159685,2024-12-14 08:01,37.41,995.27,1021.05,214,19.90,4.95,-14,1
1734159747,2024-12-14 08:02,37.41,995.27,1021.05,214,19.89,4.94,-15,1
1734159869,2024-12-14 08:04,37.61,995.19,1020.97,214,19.89,5.02,-14,1
1734159931,2024-12-14 08:05,37.39,995.19,1020.97,214,19.89,4.94,-15,1
1734160115,2024-12-14 08:08,37.40,995.14,1020.92,214,19.89,4.94,-15,1
1734160176,2024-12-14 08:09,37.39,995.11,1020.89,214,19.89,4.94,-15,1
1734160238,2024-12-14 08:10,37.38,995.10,1020.89,214,19.89,4.94,-15,1
1734160300,2024-12-14 08:11,37.42,995.07,1020.85,214,19.89,4.95,-13,1
1734160361,2024-12-14 08:12,37.38,995.09,1020.88,214,19.89,4.94,-14,1
1734160423,2024-12-14 08:13,37.41,995.11,1020.89,214,19.89,4.94,-15,1
1734160484,2024-12-14 08:14,37.41,995.11,1020.89,214,19.89,4.94,-16,1
1734160545,2024-12-14 08:15,37.40,995.11,1020.89,214,19.90,4.95,-15,1
1734160607,2024-12-14 08:16,37.38,995.08,1020.86,214,19.89,4.94,-16,1
1734160668,2024-12-14 08:17,37.41,995.07,1020.85,214,19.89,4.94,-16,1
1734160729,2024-12-14 08:18,37.39,995.07,1020.85,214,19.89,4.94,-15,1
1734160791,2024-12-14 08:19,37.37,995.02,1020.81,214,19.89,4.93,-15,1
1734160852,2024-12-14 08:20,37.39,995.01,1020.79,214,19.89,4.94,-15,1
1734160914,2024-12-14 08:21,37.41,995.04,1020.82,214,19.89,4.94,-15,1
1734160975,2024-12-14 08:22,37.38,995.01,1020.79,214,19.89,4.94,-16,1
1734161037,2024-12-14 08:23,37.37,995.03,1020.81,214,19.89,4.93,-15,1
1734161098,2024-12-14 08:24,37.38,995.04,1020.82,214,19.89,4.94,-15,1
1734161160,2024-12-14 08:26,37.40,995.08,1020.86,214,19.89,4.94,-15,1
1734161221,2024-12-14 08:27,37.37,995.09,1020.87,214,19.89,4.93,-14,1
1734161283,2024-12-14 08:28,37.36,995.04,1020.82,214,19.89,4.93,-15,1
1734161344,2024-12-14 08:29,37.50,995.03,1020.81,214,19.91,5.00,-15,1
1734161406,2024-12-14 08:30,37.36,995.03,1020.81,214,19.90,4.94,-15,1
1734161467,2024-12-14 08:31,37.37,995.05,1020.84,214,19.90,4.94,-14,1
1734161529,2024-12-14 08:32,37.37,995.05,1020.83,214,19.90,4.94,-16,1
1734161590,2024-12-14 08:33,37.37,995.02,1020.80,214,19.90,4.94,-15,1
1734161652,2024-12-14 08:34,37.17,995.04,1020.83,214,19.90,4.86,-15,1
1734161713,2024-12-14 08:35,37.38,995.09,1020.87,214,19.90,4.95,-15,1
1734161774,2024-12-14 08:36,37.36,995.03,1020.82,214,19.90,4.94,-14,1
1734161836,2024-12-14 08:37,37.35,995.03,1020.82,214,19.90,4.93,-15,1
1734161897,2024-12-14 08:38,37.35,995.01,1020.79,214,19.90,4.93,-13,1
1734161958,2024-12-14 08:39,37.36,994.99,1020.77,214,19.90,4.94,-16,1
1734162020,2024-12-14 08:40,37.40,994.99,1020.78,214,19.90,4.95,-14,1
1734162142,2024-12-14 08:42,37.36,994.91,1020.69,214,19.89,4.93,-14,1
1734162204,2024-12-14 08:43,37.36,994.88,1020.66,214,19.90,4.94,-15,1
1734162327,2024-12-14 08:45,37.35,994.84,1020.63,214,19.90,4.93,-15,1
1734162389,2024-12-14 08:46,37.36,994.82,1020.60,214,19.90,4.94,-14,1
1734162450,2024-12-14 08:47,37.35,994.82,1020.60,214,19.90,4.93,-15,1
1734162512,2024-12-14 08:48,37.32,994.85,1020.63,214,19.90,4.92,-15,1
1734162573,2024-12-14 08:49,37.33,994.87,1020.65,214,19.91,4.93,-15,1
1734162635,2024-12-14 08:50,37.34,994.89,1020.68,214,19.91,4.94,-14,1
1734162696,2024-12-14 08:51,37.34,994.88,1020.66,214,19.91,4.94,-16,1
1734162758,2024-12-14 08:52,37.34,994.82,1020.60,214,19.90,4.93,-14,1
1734162819,2024-12-14 08:53,37.33,994.84,1020.63,214,19.91,4.93,-14,1
1734162881,2024-12-14 08:54,37.34,994.83,1020.62,214,19.91,4.94,-15,1
1734163004,2024-12-14 08:56,37.33,994.78,1020.57,214,19.91,4.93,-15,1
1734163065,2024-12-14 08:57,37.33,994.78,1020.57,214,19.92,4.94,-16,1
1734163126,2024-12-14 08:58,37.34,994.76,1020.54,214,19.91,4.94,-16,1
1734163189,2024-12-14 08:59,37.33,994.78,1020.56,214,19.91,4.93,-16,1
1734163250,2024-12-14 09:00,37.32,994.76,1020.54,214,19.91,4.93,-15,1
1734163312,2024-12-14 09:01,37.32,994.77,1020.55,214,19.92,4.94,-16,1
1734163373,2024-12-14 09:02,37.34,994.80,1020.59,214,19.91,4.94,-15,1
1734163434,2024-12-14 09:03,37.06,994.82,1020.61,214,19.91,4.83,-15,1
1734163496,2024-12-14 09:04,37.34,994.76,1020.54,214,19.91,4.94,-14,1
1734163557,2024-12-14 09:05,37.19,994.70,1020.48,214,19.92,4.89,-15,1
1734163619,2024-12-14 09:06,37.31,994.70,1020.48,214,19.91,4.93,-15,1
1734163680,2024-12-14 09:08,37.29,994.69,1020.47,214,19.91,4.92,-14,1
1734163742,2024-12-14 09:09,37.33,994.73,1020.51,214,19.91,4.93,-15,1
1734163803,2024-12-14 09:10,37.32,994.77,1020.56,214,19.91,4.93,-14,1
1734163865,2024-12-14 09:11,37.32,994.78,1020.56,214,19.91,4.93,-15,1
1734163926,2024-12-14 09:12,37.29,994.76,1020.55,214,19.91,4.92,-14,1
1734163988,2024-12-14 09:13,37.31,994.76,1020.54,214,19.91,4.93,-14,1
1734164049,2024-12-14 09:14,37.31,994.71,1020.50,214,19.91,4.93,-15,1
1734164111,2024-12-14 09:15,37.31,994.71,1020.49,214,19.91,4.93,-14,1
1734164173,2024-12-14 09:16,37.30,994.70,1020.48,214,19.91,4.92,-13,1
1734164234,2024-12-14 09:17,37.32,994.70,1020.48,214,19.90,4.92,-15,1
1734164295,2024-12-14 09:18,37.32,994.74,1020.52,214,19.91,4.93,-15,1
1734164357,2024-12-14 09:19,37.31,994.78,1020.56,214,19.91,4.93,-16,1
1734164418,2024-12-14 09:20,37.30,994.73,1020.51,214,19.91,4.92,-13,1
1734164480,2024-12-14 09:21,37.30,994.76,1020.54,214,19.91,4.92,-13,1
1734164541,2024-12-14 09:22,37.31,994.72,1020.50,214,19.92,4.93,-15,1
1734164602,2024-12-14 09:23,37.31,994.74,1020.52,214,19.92,4.93,-15,1
1734164664,2024-12-14 09:24,37.29,994.69,1020.47,214,19.92,4.93,-14,1
1734164725,2024-12-14 09:25,37.06,994.65,1020.43,214,19.92,4.84,-15,1
1734164787,2024-12-14 09:26,37.28,994.68,1020.46,214,19.91,4.91,-15,1
1734164848,2024-12-14 09:27,37.29,994.71,1020.49,214,19.93,4.94,-15,1
1734164909,2024-12-14 09:28,37.29,994.73,1020.52,214,19.92,4.93,-15,1
1734164971,2024-12-14 09:29,37.30,994.68,1020.46,214,19.92,4.93,-15,1
1734165032,2024-12-14 09:30,37.31,994.70,1020.49,214,19.92,4.93,-15,1
1734165094,2024-12-14 09:31,37.30,994.68,1020.46,214,19.92,4.93,-14,1
1734165155,2024-12-14 09:32,37.31,994.69,1020.48,214,19.92,4.93,-14,1
1734165216,2024-12-14 09:33,37.28,994.61,1020.39,214,19.93,4.93,-15,1
1734165278,2024-12-14 09:34,37.29,994.59,1020.38,214,19.92,4.93,-15,1
1734165339,2024-12-14 09:35,37.31,994.56,1020.34,214,19.92,4.93,-14,1
1734165401,2024-12-14 09:36,37.30,994.50,1020.28,214,19.92,4.93,-15,1
1734165462,2024-12-14 09:37,37.26,994.49,1020.28,214,19.93,4.92,-14,1
1734165523,2024-12-14 09:38,37.31,994.43,1020.21,214,19.92,4.93,-14,1
1734165585,2024-12-14 09:39,37.27,994.43,1020.21,214,19.92,4.92,-15,1
1734165646,2024-12-14 09:40,37.30,994.39,1020.17,214,19.92,4.93,-16,1
1734165708,2024-12-14 09:41,37.29,994.35,1020.13,214,19.93,4.94,-16,1
1734165769,2024-12-14 09:42,37.29,994.35,1020.13,214,19.93,4.94,-14,1
1734165831,2024-12-14 09:43,37.29,994.37,1020.15,214,19.93,4.94,-14,1
1734165892,2024-12-14 09:44,37.29,994.42,1020.21,214,19.93,4.94,-14,1
1734165954,2024-12-14 09:45,37.27,994.44,1020.22,214,19.94,4.94,-15,1
1734166015,2024-12-14 09:46,37.20,994.44,1020.22,214,19.94,4.91,-16,1
1734166077,2024-12-14 09:47,37.25,994.43,1020.22,214,19.94,4.93,-15,1
1734166138,2024-12-14 09:48,37.28,994.42,1020.20,214,19.94,4.94,-14,1
1734166200,2024-12-14 09:50,37.26,994.49,1020.27,214,19.95,4.94,-15,1
1734166261,2024-12-14 09:51,37.25,994.44,1020.22,214,19.96,4.95,-15,1
1734166323,2024-12-14 09:52,37.23,994.47,1020.25,214,19.95,4.93,-14,1
1734166384,2024-12-14 09:53,37.27,994.45,1020.24,214,19.94,4.94,-15,1
1734166507,2024-12-14 09:55,37.25,994.47,1020.25,214,19.97,4.96,-14,1
1734166569,2024-12-14 09:56,37.27,994.44,1020.22,214,19.96,4.95,-14,1
1734166631,2024-12-14 09:57,37.25,994.51,1020.30,214,19.96,4.95,-15,1
1734166692,2024-12-14 09:58,37.24,994.50,1020.28,214,19.96,4.94,-15,1
1734166754,2024-12-14 09:59,37.23,994.51,1020.30,214,19.96,4.94,-15,1
1734166815,2024-12-14 10:00,37.40,994.44,1020.23,214,19.96,5.00,-14,1
1734166877,2024-12-14 10:01,37.26,994.42,1020.20,214,19.97,4.96,-16,1
1734166938,2024-12-14 10:02,37.23,994.41,1020.20,214,19.97,4.95,-15,1
1734166999,2024-12-14 10:03,37.24,994.37,1020.15,214,19.97,4.95,-17,1
1734167061,2024-12-14 10:04,37.38,994.35,1020.13,214,19.97,5.01,-15,1
1734167123,2024-12-14 10:05,37.25,994.30,1020.08,214,19.97,4.96,-13,1
1734167184,2024-12-14 10:06,37.24,994.25,1020.04,214,19.97,4.95,-16,1
1734167307,2024-12-14 10:08,37.27,994.26,1020.04,214,19.98,4.97,-16,1
1734167368,2024-12-14 10:09,37.25,994.23,1020.02,214,19.97,4.96,-14,1
1734167430,2024-12-14 10:10,37.27,994.22,1020.00,214,19.97,4.96,-14,1
1734167491,2024-12-14 10:11,37.27,994.30,1020.08,214,19.97,4.96,-13,1
1734167552,2024-12-14 10:12,37.22,994.31,1020.09,214,19.97,4.94,-15,1
1734167614,2024-12-14 10:13,37.25,994.32,1020.11,214,19.97,4.96,-15,1
1734167675,2024-12-14 10:14,37.27,994.30,1020.08,214,19.97,4.96,-13,1
1734167737,2024-12-14 10:15,37.28,994.28,1020.07,214,19.97,4.97,-16,1
1734167798,2024-12-14 10:16,37.27,994.19,1019.97,214,19.97,4.96,-15,1
1734167860,2024-12-14 10:17,37.25,994.14,1019.92,214,19.97,4.96,-15,1
1734167921,2024-12-14 10:18,37.51,994.14,1019.92,214,19.97,5.06,-16,1
1734167983,2024-12-14 10:19,37.21,994.22,1020.00,214,19.97,4.94,-16,1
1734168044,2024-12-14 10:20,37.25,994.25,1020.03,214,19.97,4.96,-15,1
1734168106,2024-12-14 10:21,37.25,994.21,1019.99,214,19.97,4.96,-15,1
1734168167,2024-12-14 10:22,37.20,994.19,1019.97,214,19.97,4.93,-15,1
1734168228,2024-12-14 10:23,37.23,994.15,1019.93,214,19.97,4.95,-16,1
1734168290,2024-12-14 10:24,37.25,994.17,1019.95,214,19.98,4.96,-15,1
1734168351,2024-12-14 10:25,36.70,994.21,1019.99,214,19.97,4.74,-13,1
1734168413,2024-12-14 10:26,37.27,994.22,1020.00,214,19.98,4.97,-16,1
1734168474,2024-12-14 10:27,37.25,994.18,1019.97,214,19.98,4.96,-14,1
1734168536,2024-12-14 10:28,37.24,994.16,1019.94,214,19.98,4.96,-14,1
1734168597,2024-12-14 10:29,37.20,994.10,1019.88,214,19.98,4.94,-16,1
1734168659,2024-12-14 10:30,37.23,994.05,1019.83,214,19.99,4.97,-15,1
1734168720,2024-12-14 10:32,37.21,993.97,1019.75,214,19.99,4.96,-16,1
1734168782,2024-12-14 10:33,37.19,993.98,1019.76,214,19.98,4.94,-17,1
1734168843,2024-12-14 10:34,37.20,993.96,1019.74,214,19.99,4.95,-15,1
1734168905,2024-12-14 10:35,37.22,994.00,1019.78,214,19.99,4.96,-14,1
1734168966,2024-12-14 10:36,37.25,994.02,1019.81,214,20.00,4.98,-16,1
1734169028,2024-12-14 10:37,37.20,994.01,1019.80,214,19.99,4.95,-15,1
1734169089,2024-12-14 10:38,37.27,994.01,1019.79,214,20.00,4.99,-13,1
1734169151,2024-12-14 10:39,37.26,993.97,1019.75,214,20.00,4.99,-15,1
1734169212,2024-12-14 10:40,36.88,993.91,1019.69,214,20.00,4.84,-15,1
1734169274,2024-12-14 10:41,37.17,993.88,1019.66,214,20.00,4.95,-14,1
1734169335,2024-12-14 10:42,37.20,993.87,1019.66,214,20.01,4.97,-15,1
1734169397,2024-12-14 10:43,37.16,993.81,1019.60,214,20.01,4.95,-15,1
1734169459,2024-12-14 10:44,37.18,993.81,1019.59,214,20.00,4.95,-15,1
1734169520,2024-12-14 10:45,37.20,993.79,1019.57,214,20.01,4.97,-16,1
1734169643,2024-12-14 10:47,37.17,993.73,1019.51,214,20.01,4.96,-16,1
1734169705,2024-12-14 10:48,37.20,993.74,1019.53,214,20.01,4.97,-15,1
1734169827,2024-12-14 10:50,37.21,993.72,1019.50,214,20.02,4.98,-16,1
1734169889,2024-12-14 10:51,37.13,993.70,1019.48,214,20.02,4.96,-15,1
1734169950,2024-12-14 10:52,37.16,993.69,1019.47,214,20.02,4.96,-16,1
1734170012,2024-12-14 10:53,37.19,993.67,1019.46,214,20.02,4.98,-16,1
1734170073,2024-12-14 10:54,36.75,993.63,1019.41,214,20.03,4.81,-14,1
1734170135,2024-12-14 10:55,37.25,993.60,1019.38,214,20.02,5.00,-15,1
1734170196,2024-12-14 10:56,37.12,993.63,1019.41,214,20.02,4.95,-16,1
1734170258,2024-12-14 10:57,37.18,993.62,1019.40,214,20.03,4.98,-15,1
1734170319,2024-12-14 10:58,37.18,993.62,1019.41,214,20.03,4.98,-15,1
1734170381,2024-12-14 10:59,37.16,993.63,1019.41,214,20.03,4.97,-16,1
1734170442,2024-12-14 11:00,37.17,993.55,1019.34,214,20.03,4.98,-16,1
1734170503,2024-12-14 11:01,37.17,993.49,1019.27,214,20.04,4.99,-15,1
1734170565,2024-12-14 11:02,37.18,993.40,1019.18,214,20.04,4.99,-15,1
1734170626,2024-12-14 11:03,37.19,993.35,1019.14,214,20.03,4.99,-15,1
1734170688,2024-12-14 11:04,37.13,993.31,1019.10,214,20.04,4.97,-16,1
1734170749,2024-12-14 11:05,37.15,993.30,1019.08,214,20.04,4.98,-15,1
1734170811,2024-12-14 11:06,37.01,993.24,1019.02,214,20.05,4.93,-14,1
1734170873,2024-12-14 11:07,37.14,993.16,1018.95,214,20.04,4.97,-15,1
1734170934,2024-12-14 11:08,37.11,993.15,1018.93,214,20.04,4.97,-15,1
1734170996,2024-12-14 11:09,37.16,993.15,1018.93,214,20.04,4.98,-15,1
1734171057,2024-12-14 11:10,37.15,993.10,1018.89,214,20.05,4.99,-13,1
1734171119,2024-12-14 11:11,37.13,993.06,1018.85,214,20.04,4.97,-15,1
1734171180,2024-12-14 11:13,37.15,993.02,1018.80,214,20.04,4.98,-15,1
1734171242,2024-12-14 11:14,37.13,993.01,1018.79,214,20.05,4.98,-16,1
1734171303,2024-12-14 11:15,37.15,993.00,1018.78,214,20.04,4.98,-16,1
1734171365,2024-12-14 11:16,37.15,992.98,1018.76,214,20.05,4.99,-16,1
1734171427,2024-12-14 11:17,37.10,992.97,1018.75,214,20.05,4.97,-15,1
1734171489,2024-12-14 11:18,37.14,992.94,1018.73,214,20.05,4.98,-14,1
1734171550,2024-12-14 11:19,37.13,992.96,1018.75,214,20.05,4.98,-16,1
1734171673,2024-12-14 11:21,37.13,992.92,1018.71,214,20.05,4.98,-15,1
1734171734,2024-12-14 11:22,37.15,992.90,1018.69,214,20.05,4.99,-16,1
1734171796,2024-12-14 11:23,37.14,992.90,1018.68,214,20.04,4.97,-15,1
1734171857,2024-12-14 11:24,37.16,992.90,1018.69,214,20.05,4.99,-15,1
1734171919,2024-12-14 11:25,37.14,992.89,1018.67,214,20.04,4.97,-14,1
1734171980,2024-12-14 11:26,37.18,992.95,1018.73,214,20.05,5.00,-15,1
1734172042,2024-12-14 11:27,36.98,992.93,1018.71,214,20.05,4.92,-16,1
1734172103,2024-12-14 11:28,37.11,992.89,1018.67,214,20.04,4.97,-13,1
1734172165,2024-12-14 11:29,37.16,992.87,1018.65,214,20.05,4.99,-15,1
1734172226,2024-12-14 11:30,37.17,992.88,1018.66,214,20.04,4.99,-14,1
1734172288,2024-12-14 11:31,37.16,992.87,1018.65,214,20.04,4.98,-16,1
1734172349,2024-12-14 11:32,37.02,992.87,1018.65,214,20.05,4.94,-15,1
1734172411,2024-12-14 11:33,37.19,992.87,1018.65,214,20.05,5.00,-13,1
1734172472,2024-12-14 11:34,37.19,992.85,1018.64,214,20.05,5.00,-14,1
1734172595,2024-12-14 11:36,37.32,992.79,1018.58,214,20.04,5.04,-16,1
1734172656,2024-12-14 11:37,37.19,992.77,1018.56,214,20.04,4.99,-14,1
1734172718,2024-12-14 11:38,37.04,992.72,1018.50,214,20.04,4.94,-14,1
1734172780,2024-12-14 11:39,37.15,992.66,1018.44,214,20.04,4.98,-15,1
1734172841,2024-12-14 11:40,37.18,992.66,1018.45,214,20.04,4.99,-14,1
1734172903,2024-12-14 11:41,37.15,992.64,1018.43,214,20.04,4.98,-14,1
1734172964,2024-12-14 11:42,37.19,992.63,1018.41,214,20.04,4.99,-15,1
1734173025,2024-12-14 11:43,37.17,992.58,1018.36,214,20.04,4.99,-14,1
1734173087,2024-12-14 11:44,37.20,992.53,1018.31,214,20.05,5.01,-15,1
1734173149,2024-12-14 11:45,37.21,992.49,1018.27,214,20.04,5.00,-15,1
1734173210,2024-12-14 11:46,37.18,992.46,1018.25,214,20.04,4.99,-14,1
1734173272,2024-12-14 11:47,37.16,992.45,1018.24,214,20.04,4.98,-16,1
1734173333,2024-12-14 11:48,37.19,992.41,1018.20,214,20.05,5.00,-15,1
1734173394,2024-12-14 11:49,37.14,992.40,1018.19,214,20.04,4.97,-15,1
1734173456,2024-12-14 11:50,37.21,992.45,1018.23,214,20.05,5.01,-15,1
1734173517,2024-12-14 11:51,37.18,992.41,1018.20,214,20.05,5.00,-16,1
1734173579,2024-12-14 11:52,37.18,992.43,1018.22,214,20.05,5.00,-15,1
1734173640,2024-12-14 11:54,37.16,992.42,1018.20,214,20.04,4.98,-15,1
1734173702,2024-12-14 11:55,37.06,992.44,1018.23,214,20.05,4.95,-15,1
1734173763,2024-12-14 11:56,37.17,992.45,1018.23,214,20.05,5.00,-16,1
1734173825,2024-12-14 11:57,37.19,992.42,1018.20,214,20.05,5.00,-15,1
1734173886,2024-12-14 11:58,37.19,992.40,1018.19,214,20.05,5.00,-15,1
1734173947,2024-12-14 11:59,37.19,992.41,1018.19,214,20.06,5.01,-14,1
1734174009,2024-12-14 12:00,37.19,992.38,1018.17,214,20.06,5.01,-15,1
1734174070,2024-12-14 12:01,37.21,992.36,1018.14,214,20.05,5.01,-16,1
1734174131,2024-12-14 12:02,37.20,992.32,1018.11,214,20.06,5.02,-15,1
1734174193,2024-12-14 12:03,37.18,992.28,1018.06,214,20.06,5.01,-16,1
1734174254,2024-12-14 12:04,37.07,992.25,1018.03,214,20.06,4.97,-16,1
1734174315,2024-12-14 12:05,37.19,992.22,1018.00,214,20.06,5.01,-15,1
1734174377,2024-12-14 12:06,37.18,992.17,1017.96,214,20.06,5.01,-15,1
1734174438,2024-12-14 12:07,37.17,992.14,1017.92,214,20.07,5.01,-15,1
1734174500,2024-12-14 12:08,37.19,992.09,1017.87,214,20.06,5.01,-16,1
1734174561,2024-12-14 12:09,37.18,992.10,1017.89,214,20.06,5.01,-14,1
1734174624,2024-12-14 12:10,37.18,992.12,1017.91,214,20.07,5.02,-13,1
1734174747,2024-12-14 12:12,37.14,992.11,1017.89,214,20.07,5.00,-14,1
1734174808,2024-12-14 12:13,37.13,992.10,1017.88,214,20.07,5.00,-15,1
1734174869,2024-12-14 12:14,37.14,992.13,1017.91,214,20.08,5.01,-16,1
1734174931,2024-12-14 12:15,37.14,992.12,1017.90,214,20.07,5.00,-16,1
1734174992,2024-12-14 12:16,36.98,992.10,1017.89,214,20.08,4.95,-16,1
1734175054,2024-12-14 12:17,37.15,992.09,1017.88,214,20.08,5.01,-15,1
1734175177,2024-12-14 12:19,37.18,992.03,1017.82,214,20.08,5.03,-15,1
1734175238,2024-12-14 12:20,37.20,992.00,1017.78,214,20.08,5.04,-15,1
1734175299,2024-12-14 12:21,37.18,991.98,1017.76,214,20.08,5.03,-16,1
1734175361,2024-12-14 12:22,37.19,991.96,1017.74,214,20.08,5.03,-15,1
1734175422,2024-12-14 12:23,37.22,991.94,1017.72,214,20.08,5.04,-15,1
1734175484,2024-12-14 12:24,37.24,991.97,1017.76,214,20.08,5.05,-15,1
1734175545,2024-12-14 12:25,37.21,991.93,1017.72,214,20.07,5.03,-16,1
1734175606,2024-12-14 12:26,37.19,991.92,1017.71,214,20.07,5.02,-14,1
1734175667,2024-12-14 12:27,37.18,991.94,1017.73,214,20.07,5.02,-16,1
1734175729,2024-12-14 12:28,37.18,991.93,1017.72,214,20.08,5.03,-14,1
1734175790,2024-12-14 12:29,37.17,991.93,1017.72,214,20.08,5.02,-12,1
1734175852,2024-12-14 12:30,37.21,991.92,1017.71,214,20.08,5.04,-14,1
1734175913,2024-12-14 12:31,37.19,991.94,1017.72,214,20.08,5.03,-15,1
1734176036,2024-12-14 12:33,37.22,991.88,1017.66,214,20.08,5.04,-15,1
1734176098,2024-12-14 12:34,37.17,991.84,1017.63,214,20.08,5.02,-15,1
1734176159,2024-12-14 12:35,37.20,991.83,1017.62,214,20.07,5.03,-13,1
1734176221,2024-12-14 12:37,37.23,991.83,1017.61,214,20.08,5.04,-15,1
1734176282,2024-12-14 12:38,37.23,991.81,1017.59,214,20.07,5.04,-16,1
1734176344,2024-12-14 12:39,37.18,991.78,1017.56,214,20.07,5.02,-16,1
1734176466,2024-12-14 12:41,37.20,991.76,1017.55,214,20.06,5.02,-14,1
1734176528,2024-12-14 12:42,37.15,991.80,1017.58,214,20.08,5.01,-16,1
1734176589,2024-12-14 12:43,37.19,991.76,1017.54,214,20.07,5.02,-15,1
1734176651,2024-12-14 12:44,37.31,991.76,1017.55,214,20.07,5.07,-15,1
1734176713,2024-12-14 12:45,37.21,991.76,1017.54,214,20.07,5.03,-15,1
1734176774,2024-12-14 12:46,37.19,991.75,1017.54,214,20.08,5.03,-16,1
1734176835,2024-12-14 12:47,37.19,991.76,1017.54,214,20.08,5.03,-15,1
1734176896,2024-12-14 12:48,37.21,991.74,1017.52,214,20.08,5.04,-16,1
1734177019,2024-12-14 12:50,37.30,991.70,1017.48,214,20.08,5.07,-15,1
1734177081,2024-12-14 12:51,37.18,991.69,1017.47,214,20.08,5.03,-14,1
1734177143,2024-12-14 12:52,37.19,991.66,1017.44,214,20.08,5.03,-14,1
1734177203,2024-12-14 12:53,37.21,991.69,1017.47,214,20.08,5.04,-16,1
1734177265,2024-12-14 12:54,37.17,991.69,1017.47,214,20.08,5.02,-15,1
1734177326,2024-12-14 12:55,37.19,991.66,1017.44,214,20.08,5.03,-16,1
1734177388,2024-12-14 12:56,37.21,991.72,1017.50,214,20.08,5.04,-15,1
1734177449,2024-12-14 12:57,37.21,991.68,1017.46,214,20.08,5.04,-15,1
1734177511,2024-12-14 12:58,37.29,991.68,1017.46,214,20.07,5.06,-14,1
1734177572,2024-12-14 12:59,37.35,991.69,1017.48,214,20.08,5.09,-17,1
1734177634,2024-12-14 13:00,37.19,991.68,1017.47,214,20.07,5.02,-15,1
1734177695,2024-12-14 13:01,37.17,991.67,1017.45,214,20.08,5.02,-15,1
1734177757,2024-12-14 13:02,37.33,991.67,1017.45,214,20.07,5.08,-15,1
1734177818,2024-12-14 13:03,37.21,991.66,1017.45,214,20.07,5.03,-15,1
1734177880,2024-12-14 13:04,37.23,991.69,1017.47,214,20.07,5.04,-16,1
1734177941,2024-12-14 13:05,37.20,991.70,1017.48,214,20.08,5.04,-15,1
1734178003,2024-12-14 13:06,37.38,991.65,1017.43,214,20.08,5.10,-13,1
1734178064,2024-12-14 13:07,36.88,991.65,1017.43,214,20.07,4.90,-16,1
1734178126,2024-12-14 13:08,37.19,991.64,1017.43,214,20.07,5.02,-15,1
1734178187,2024-12-14 13:09,37.22,991.61,1017.40,214,20.07,5.03,-16,1
1734178249,2024-12-14 13:10,37.25,991.62,1017.41,214,20.06,5.03,-15,1
1734178310,2024-12-14 13:11,37.20,991.62,1017.41,214,20.07,5.03,-16,1
1734178371,2024-12-14 13:12,37.22,991.62,1017.40,214,20.07,5.03,-16,1
1734178433,2024-12-14 13:13,37.24,991.61,1017.39,214,20.07,5.04,-13,1
1734178494,2024-12-14 13:14,37.01,991.58,1017.36,214,20.07,4.95,-15,1
1734178556,2024-12-14 13:15,37.26,991.55,1017.33,214,20.06,5.04,-14,1
1734178617,2024-12-14 13:16,37.26,991.51,1017.29,214,20.06,5.04,-13,1
1734178740,2024-12-14 13:19,37.25,991.50,1017.28,214,20.06,5.03,-14,1
1734178802,2024-12-14 13:20,37.20,991.48,1017.27,214,20.06,5.02,-13,1
1734178863,2024-12-14 13:21,37.27,991.47,1017.26,214,20.05,5.03,-15,1
1734178925,2024-12-14 13:22,37.28,991.48,1017.27,214,20.06,5.05,-14,1
1734178986,2024-12-14 13:23,37.25,991.47,1017.25,214,20.06,5.03,-14,1
1734179048,2024-12-14 13:24,37.26,991.42,1017.20,214,20.05,5.03,-13,1
1734179109,2024-12-14 13:25,37.27,991.43,1017.21,214,20.05,5.03,-15,1
1734179171,2024-12-14 13:26,37.55,991.38,1017.17,214,20.05,5.14,-14,1
1734179232,2024-12-14 13:27,37.22,991.36,1017.14,214,20.05,5.02,-14,1
1734179294,2024-12-14 13:28,37.34,991.36,1017.14,214,20.05,5.06,-15,1
1734179356,2024-12-14 13:29,37.21,991.30,1017.08,214,20.04,5.00,-15,1
1734179417,2024-12-14 13:30,37.22,991.35,1017.13,214,20.04,5.01,-14,1
1734179479,2024-12-14 13:31,37.25,991.33,1017.11,214,20.04,5.02,-14,1
1734179540,2024-12-14 13:32,37.22,991.32,1017.11,214,20.04,5.01,-14,1
1734179602,2024-12-14 13:33,37.38,991.33,1017.11,214,20.04,5.07,-13,1
1734179663,2024-12-14 13:34,37.27,991.33,1017.12,214,20.04,5.02,-16,1
1734179725,2024-12-14 13:35,37.29,991.30,1017.09,214,20.04,5.03,-14,1
1734179786,2024-12-14 13:36,37.24,991.27,1017.06,214,20.03,5.01,-15,1
1734179848,2024-12-14 13:37,37.23,991.27,1017.05,214,20.03,5.00,-15,1
1734179909,2024-12-14 13:38,37.22,991.25,1017.04,214,20.03,5.00,-16,1
1734179971,2024-12-14 13:39,37.34,991.22,1017.01,214,20.03,5.04,-15,1
1734180032,2024-12-14 13:40,37.22,991.22,1017.00,214,20.02,4.99,-15,1
1734180094,2024-12-14 13:41,37.12,991.20,1016.98,214,20.02,4.95,-14,1
1734180155,2024-12-14 13:42,37.26,991.23,1017.01,214,20.02,5.01,-14,1
1734180217,2024-12-14 13:43,37.23,991.18,1016.96,214,20.02,4.99,-16,1
1734180278,2024-12-14 13:44,37.31,991.21,1017.00,214,20.02,5.02,-15,1
1734180339,2024-12-14 13:45,37.27,991.19,1016.98,214,20.02,5.01,-15,1
1734180401,2024-12-14 13:46,37.31,991.20,1016.99,214,20.02,5.02,-13,1
1734180462,2024-12-14 13:47,37.31,991.17,1016.95,214,20.01,5.01,-14,1
1734180524,2024-12-14 13:48,37.32,991.19,1016.97,214,20.01,5.02,-16,1
1734180585,2024-12-14 13:49,37.06,991.19,1016.97,214,20.01,4.92,-16,1
1734180708,2024-12-14 13:51,37.32,991.17,1016.95,214,20.00,5.01,-15,1
1734180769,2024-12-14 13:52,37.23,991.16,1016.95,214,20.00,4.97,-15,1
1734180831,2024-12-14 13:53,37.32,991.13,1016.92,214,20.00,5.01,-15,1
1734180892,2024-12-14 13:54,37.32,991.13,1016.91,214,20.00,5.01,-16,1
1734180954,2024-12-14 13:55,37.31,991.13,1016.92,214,20.00,5.00,-17,1
1734181015,2024-12-14 13:56,37.50,991.11,1016.89,214,20.00,5.08,-16,1
1734181138,2024-12-14 13:58,37.27,991.11,1016.89,214,19.99,4.98,-14,1
1734181199,2024-12-14 13:59,37.25,991.12,1016.90,214,19.99,4.97,-15,1
1734181261,2024-12-14 14:01,37.32,991.09,1016.88,214,19.99,5.00,-15,1
1734181322,2024-12-14 14:02,37.34,991.12,1016.90,214,19.99,5.01,-15,1
1734181384,2024-12-14 14:03,37.37,991.13,1016.91,214,19.98,5.01,-15,1
1734181445,2024-12-14 14:04,37.34,991.14,1016.92,214,19.98,5.00,-14,1
1734181568,2024-12-14 14:06,37.34,991.17,1016.95,214,19.98,5.00,-15,1
1734181630,2024-12-14 14:07,37.33,991.15,1016.93,214,19.98,4.99,-14,1
1734181753,2024-12-14 14:09,37.33,991.12,1016.90,214,19.97,4.98,-15,1
1734181814,2024-12-14 14:10,37.35,991.14,1016.93,214,19.97,4.99,-14,1
1734181876,2024-12-14 14:11,37.29,991.15,1016.93,214,19.97,4.97,-14,1
1734181938,2024-12-14 14:12,37.34,991.09,1016.87,214,19.97,4.99,-14,1
1734181999,2024-12-14 14:13,37.34,991.08,1016.86,214,19.96,4.98,-15,1
1734182061,2024-12-14 14:14,37.36,991.07,1016.85,214,19.98,5.01,-14,1
1734182123,2024-12-14 14:15,37.30,991.07,1016.86,214,19.96,4.97,-16,1
1734182184,2024-12-14 14:16,37.36,991.05,1016.84,214,19.97,5.00,-15,1
1734182246,2024-12-14 14:17,37.36,991.01,1016.80,214,19.96,4.99,-15,1
1734182307,2024-12-14 14:18,37.37,991.03,1016.81,214,19.97,5.00,-16,1
1734182369,2024-12-14 14:19,37.33,991.02,1016.81,214,19.96,4.98,-15,1
1734182430,2024-12-14 14:20,37.37,991.04,1016.82,214,19.96,4.99,-15,1
1734182492,2024-12-14 14:21,37.36,991.02,1016.81,214,19.96,4.99,-15,1
1734182553,2024-12-14 14:22,37.39,991.04,1016.82,214,19.96,5.00,-13,1
1734182615,2024-12-14 14:23,37.38,991.04,1016.83,214,19.96,5.00,-14,1
1734182676,2024-12-14 14:24,37.36,991.00,1016.78,214,19.95,4.98,-16,1
1734182738,2024-12-14 14:25,37.39,991.00,1016.78,214,19.96,5.00,-14,1
1734182861,2024-12-14 14:27,37.38,990.99,1016.77,214,19.95,4.99,-15,1
1734182984,2024-12-14 14:29,37.40,990.95,1016.73,214,19.94,4.99,-14,1
1734183045,2024-12-14 14:30,37.41,990.97,1016.76,214,19.94,4.99,-15,1
1734183107,2024-12-14 14:31,37.41,990.91,1016.69,214,19.94,4.99,-15,1
1734183168,2024-12-14 14:32,37.40,990.92,1016.70,214,19.93,4.98,-15,1
1734183230,2024-12-14 14:33,37.40,990.93,1016.71,214,19.94,4.99,-16,1
1734183291,2024-12-14 14:34,37.42,990.90,1016.69,214,19.93,4.98,-14,1
1734183352,2024-12-14 14:35,37.41,990.88,1016.66,214,19.93,4.98,-14,1
1734183414,2024-12-14 14:36,37.42,990.88,1016.67,214,19.93,4.98,-15,1
1734183475,2024-12-14 14:37,37.42,990.85,1016.64,214,19.92,4.98,-15,1
1734183537,2024-12-14 14:38,37.42,990.87,1016.65,214,19.93,4.98,-13,1
1734183598,2024-12-14 14:39,37.44,990.86,1016.64,214,19.93,4.99,-15,1
1734183662,2024-12-14 14:41,37.38,990.93,1016.71,214,19.92,4.96,-14,1
1734183723,2024-12-14 14:42,37.44,990.92,1016.70,214,19.92,4.98,-15,1
1734183785,2024-12-14 14:43,37.40,990.90,1016.69,214,19.92,4.97,-15,1
1734183908,2024-12-14 14:45,37.42,990.87,1016.65,214,19.92,4.98,-16,1
1734183969,2024-12-14 14:46,37.37,990.90,1016.69,214,19.91,4.95,-14,1
1734184031,2024-12-14 14:47,36.89,990.87,1016.65,214,19.91,4.76,-15,1
1734184092,2024-12-14 14:48,37.37,990.87,1016.66,214,19.91,4.95,-15,1
1734184154,2024-12-14 14:49,37.43,990.90,1016.68,214,19.90,4.96,-15,1
1734184215,2024-12-14 14:50,37.43,990.85,1016.63,214,19.90,4.96,-14,1
1734184277,2024-12-14 14:51,37.45,990.82,1016.60,214,19.91,4.98,-15,1
1734184339,2024-12-14 14:52,37.40,990.85,1016.63,214,19.91,4.96,-14,1
1734184400,2024-12-14 14:53,37.45,990.82,1016.60,214,19.91,4.98,-15,1
1734184462,2024-12-14 14:54,37.43,990.85,1016.63,214,19.91,4.97,-15,1
1734184523,2024-12-14 14:55,37.36,990.81,1016.59,214,19.90,4.94,-14,1
1734184585,2024-12-14 14:56,37.42,990.80,1016.59,214,19.90,4.96,-15,1
1734184646,2024-12-14 14:57,37.44,990.80,1016.59,214,19.90,4.97,-15,1
1734184708,2024-12-14 14:58,37.45,990.78,1016.57,214,19.89,4.96,-15,1
1734184769,2024-12-14 14:59,37.43,990.79,1016.57,214,19.89,4.95,-16,1
1734184831,2024-12-14 15:00,37.33,990.78,1016.56,214,19.89,4.92,-16,1
1734184892,2024-12-14 15:01,37.43,990.81,1016.60,214,19.91,4.97,-15,1
1734184954,2024-12-14 15:02,37.47,990.85,1016.64,214,19.92,5.00,-16,1
1734185015,2024-12-14 15:03,37.08,990.81,1016.60,214,19.92,4.85,-16,1
1734185077,2024-12-14 15:04,36.97,990.80,1016.59,214,19.93,4.81,-16,1
1734185138,2024-12-14 15:05,37.22,990.76,1016.54,214,19.87,4.86,-16,1
1734185261,2024-12-14 15:07,37.26,990.75,1016.54,214,19.87,4.87,-15,1
1734185323,2024-12-14 15:08,37.26,990.77,1016.55,214,19.89,4.89,-15,1
1734185384,2024-12-14 15:09,37.27,990.78,1016.56,214,19.89,4.89,-14,1
1734185445,2024-12-14 15:10,37.27,990.76,1016.54,214,19.90,4.90,-16,1
1734185507,2024-12-14 15:11,37.22,990.73,1016.52,214,19.89,4.87,-15,1
1734185568,2024-12-14 15:12,37.20,990.74,1016.52,214,19.88,4.86,-16,1
1734185630,2024-12-14 15:13,37.25,990.70,1016.49,214,19.88,4.88,-16,1
1734185691,2024-12-14 15:14,37.28,990.67,1016.45,214,19.88,4.89,-15,1
1734185753,2024-12-14 15:15,37.27,990.65,1016.43,214,19.88,4.88,-13,1
1734185814,2024-12-14 15:16,37.27,990.63,1016.42,214,19.88,4.88,-15,1
1734185876,2024-12-14 15:17,37.25,990.65,1016.43,214,19.88,4.88,-16,1
1734185937,2024-12-14 15:18,37.21,990.62,1016.40,214,19.88,4.86,-14,1
1734185999,2024-12-14 15:19,37.25,990.60,1016.39,214,19.87,4.87,-15,1
1734186061,2024-12-14 15:21,37.25,990.59,1016.37,214,19.88,4.88,-14,1
1734186122,2024-12-14 15:22,37.23,990.56,1016.34,214,19.87,4.86,-14,1
1734186184,2024-12-14 15:23,37.25,990.55,1016.33,214,19.87,4.87,-14,1
1734186245,2024-12-14 15:24,37.26,990.54,1016.32,214,19.87,4.87,-14,1
1734186307,2024-12-14 15:25,37.27,990.53,1016.32,214,19.88,4.88,-14,1
1734186368,2024-12-14 15:26,37.27,990.52,1016.30,214,19.87,4.88,-16,1
1734186430,2024-12-14 15:27,36.53,990.53,1016.32,214,19.88,4.59,-15,1
1734186491,2024-12-14 15:28,37.28,990.51,1016.29,214,19.87,4.88,-16,1
1734186553,2024-12-14 15:29,37.30,990.51,1016.29,214,19.87,4.88,-16,1
1734186614,2024-12-14 15:30,37.29,990.46,1016.24,214,19.87,4.88,-15,1
1734186676,2024-12-14 15:31,37.25,990.45,1016.23,214,19.87,4.87,-16,1
1734186737,2024-12-14 15:32,37.25,990.44,1016.22,214,19.87,4.87,-15,1
1734186799,2024-12-14 15:33,37.01,990.42,1016.20,214,19.87,4.78,-15,1
1734186923,2024-12-14 15:35,37.31,990.38,1016.17,214,19.87,4.89,-16,1
1734186984,2024-12-14 15:36,37.29,990.39,1016.17,214,19.87,4.88,-15,1
1734187045,2024-12-14 15:37,37.29,990.43,1016.22,214,19.87,4.88,-16,1
1734187107,2024-12-14 15:38,37.32,990.40,1016.18,214,19.86,4.88,-15,1
1734187230,2024-12-14 15:40,37.33,990.37,1016.15,214,19.86,4.89,-16,1
1734187291,2024-12-14 15:41,37.25,990.34,1016.12,214,19.86,4.86,-14,1
1734187353,2024-12-14 15:42,37.34,990.38,1016.17,214,19.86,4.89,-15,1
1734187414,2024-12-14 15:43,37.36,990.34,1016.12,214,19.86,4.90,-15,1
1734187476,2024-12-14 15:44,37.38,990.33,1016.12,214,19.85,4.90,-15,1
1734187538,2024-12-14 15:45,37.55,990.33,1016.12,214,19.86,4.97,-15,1
1734187600,2024-12-14 15:46,37.27,990.30,1016.09,214,19.86,4.87,-15,1
1734187661,2024-12-14 15:47,37.33,990.30,1016.09,214,19.85,4.88,-14,1
1734187723,2024-12-14 15:48,37.29,990.25,1016.03,214,19.85,4.87,-16,1
1734187784,2024-12-14 15:49,37.32,990.26,1016.04,214,19.85,4.87,-15,1
1734187846,2024-12-14 15:50,37.37,990.27,1016.05,214,19.85,4.89,-16,1
1734187907,2024-12-14 15:51,37.37,990.30,1016.08,214,19.85,4.90,-16,1
1734187968,2024-12-14 15:52,37.36,990.28,1016.07,214,19.85,4.89,-15,1
1734188030,2024-12-14 15:53,37.35,990.27,1016.05,214,19.85,4.89,-16,1
1734188092,2024-12-14 15:54,37.37,990.34,1016.12,214,19.85,4.89,-13,1
1734188153,2024-12-14 15:55,37.34,990.31,1016.09,214,19.85,4.88,-14,1
1734188214,2024-12-14 15:56,37.36,990.32,1016.10,214,19.85,4.89,-16,1
1734188276,2024-12-14 15:57,37.36,990.32,1016.11,214,19.85,4.89,-15,1
1734188337,2024-12-14 15:58,37.35,990.36,1016.14,214,19.85,4.89,-14,1
1734188399,2024-12-14 15:59,37.35,990.33,1016.12,214,19.85,4.89,-15,1
1734188460,2024-12-14 16:01,37.38,990.34,1016.12,214,19.85,4.90,-14,1
1734188522,2024-12-14 16:02,37.38,990.35,1016.13,214,19.84,4.89,-15,1
1734188583,2024-12-14 16:03,37.37,990.34,1016.13,214,19.84,4.89,-15,1
1734188706,2024-12-14 16:05,37.38,990.30,1016.09,214,19.84,4.89,-14,1
1734188767,2024-12-14 16:06,37.39,990.28,1016.06,214,19.84,4.89,-15,1
1734188829,2024-12-14 16:07,37.46,990.24,1016.02,214,19.84,4.92,-12,1
1734188891,2024-12-14 16:08,37.40,990.22,1016.01,214,19.84,4.90,-15,1
1734188952,2024-12-14 16:09,37.39,990.20,1015.98,214,19.83,4.88,-16,1
1734189013,2024-12-14 16:10,37.32,990.18,1015.96,214,19.83,4.86,-14,1
1734189075,2024-12-14 16:11,37.41,990.15,1015.93,214,19.83,4.89,-15,1
1734189136,2024-12-14 16:12,37.39,990.14,1015.92,214,19.83,4.88,-15,1
1734189198,2024-12-14 16:13,37.41,990.12,1015.90,214,19.83,4.89,-16,1
1734189259,2024-12-14 16:14,37.37,990.10,1015.88,214,19.82,4.87,-14,1
1734189321,2024-12-14 16:15,37.38,990.09,1015.87,214,19.83,4.88,-14,1
1734189383,2024-12-14 16:16,37.37,990.08,1015.86,214,19.82,4.87,-13,1
1734189445,2024-12-14 16:17,37.40,990.07,1015.85,214,19.82,4.88,-15,1
1734189506,2024-12-14 16:18,37.41,990.07,1015.85,214,19.83,4.89,-16,1
1734189568,2024-12-14 16:19,37.38,990.08,1015.87,214,19.83,4.88,-15,1
1734189629,2024-12-14 16:20,37.39,990.07,1015.85,214,19.83,4.88,-16,1
1734189691,2024-12-14 16:21,37.41,990.06,1015.84,214,19.83,4.89,-15,1
1734189752,2024-12-14 16:22,37.43,990.04,1015.82,214,19.82,4.89,-13,1
1734189814,2024-12-14 16:23,37.39,990.05,1015.83,214,19.82,4.88,-16,1
1734189875,2024-12-14 16:24,37.43,990.05,1015.83,214,19.83,4.90,-15,1
1734189936,2024-12-14 16:25,37.43,990.07,1015.86,214,19.82,4.89,-14,1
1734189998,2024-12-14 16:26,37.01,990.10,1015.88,214,19.82,4.73,-14,1
1734190059,2024-12-14 16:27,37.28,990.08,1015.86,214,19.82,4.83,-14,1
1734190121,2024-12-14 16:28,37.40,990.08,1015.86,214,19.81,4.87,-15,1
1734190182,2024-12-14 16:29,37.42,990.08,1015.87,214,19.82,4.89,-15,1
1734190244,2024-12-14 16:30,37.18,990.05,1015.83,214,19.82,4.80,-15,1
1734190305,2024-12-14 16:31,37.44,990.05,1015.83,214,19.82,4.90,-15,1
1734190367,2024-12-14 16:32,37.44,990.01,1015.79,214,19.82,4.90,-15,1
1734190428,2024-12-14 16:33,37.40,989.99,1015.78,214,19.81,4.87,-15,1
1734190490,2024-12-14 16:34,37.40,989.95,1015.73,214,19.82,4.88,-15,1
1734190551,2024-12-14 16:35,37.45,989.96,1015.74,214,19.81,4.89,-14,1
1734190613,2024-12-14 16:36,37.42,989.95,1015.74,214,19.81,4.88,-15,1
1734190674,2024-12-14 16:37,37.39,989.94,1015.72,214,19.81,4.87,-14,1
1734190736,2024-12-14 16:38,37.42,989.90,1015.68,214,19.81,4.88,-16,1
1734190797,2024-12-14 16:39,37.41,989.91,1015.69,214,19.81,4.87,-16,1
1734190859,2024-12-14 16:40,37.41,989.89,1015.67,214,19.81,4.87,-14,1
1734190922,2024-12-14 16:42,37.39,989.90,1015.68,214,19.81,4.87,-16,1
1734190984,2024-12-14 16:43,37.42,989.88,1015.66,214,19.80,4.87,-14,1
1734191045,2024-12-14 16:44,37.44,989.89,1015.67,214,19.81,4.89,-16,1
1734191108,2024-12-14 16:45,37.69,989.86,1015.64,214,19.81,4.98,-16,1
1734191169,2024-12-14 16:46,37.45,989.86,1015.65,214,19.81,4.89,-15,1
1734191231,2024-12-14 16:47,37.45,989.86,1015.64,214,19.80,4.88,-15,1
1734191292,2024-12-14 16:48,37.04,989.82,1015.60,214,19.79,4.71,-16,1
1734191354,2024-12-14 16:49,37.44,989.82,1015.60,214,19.79,4.87,-15,1
1734191415,2024-12-14 16:50,37.44,989.85,1015.64,214,19.80,4.88,-16,1
1734191477,2024-12-14 16:51,37.47,989.84,1015.62,214,19.80,4.89,-15,1
1734191538,2024-12-14 16:52,37.44,989.85,1015.63,214,19.80,4.88,-13,1
1734191600,2024-12-14 16:53,37.50,989.83,1015.62,214,19.79,4.89,-15,1
1734191662,2024-12-14 16:54,37.45,989.87,1015.66,214,19.80,4.88,-15,1
1734191724,2024-12-14 16:55,37.47,989.91,1015.69,214,19.80,4.89,-15,1
1734191785,2024-12-14 16:56,37.47,989.89,1015.67,214,19.80,4.89,-14,1
1734191908,2024-12-14 16:58,37.69,989.89,1015.68,214,19.80,4.97,-15,1
1734191969,2024-12-14 16:59,37.45,989.92,1015.70,214,19.79,4.87,-15,1
1734192031,2024-12-14 17:00,37.46,989.89,1015.67,214,19.79,4.88,-15,1
1734192092,2024-12-14 17:01,37.42,989.89,1015.67,214,19.79,4.86,-16,1
1734192154,2024-12-14 17:02,37.47,989.89,1015.67,214,19.78,4.87,-16,1
1734192215,2024-12-14 17:03,37.46,989.84,1015.62,214,19.79,4.88,-15,1
1734192277,2024-12-14 17:04,37.49,989.88,1015.66,214,19.78,4.88,-15,1
1734192338,2024-12-14 17:05,37.48,989.87,1015.66,214,19.78,4.88,-14,1
1734192400,2024-12-14 17:06,37.48,989.86,1015.65,214,19.78,4.88,-14,1
1734192461,2024-12-14 17:07,37.50,989.84,1015.63,214,19.78,4.88,-15,1
1734192523,2024-12-14 17:08,37.48,989.83,1015.61,214,19.78,4.88,-15,1
1734192584,2024-12-14 17:09,37.48,989.81,1015.59,214,19.78,4.88,-15,1
1734192646,2024-12-14 17:10,37.49,989.82,1015.60,214,19.78,4.88,-15,1
1734192707,2024-12-14 17:11,37.50,989.77,1015.56,214,19.78,4.88,-15,1
1734192768,2024-12-14 17:12,37.52,989.81,1015.60,214,19.77,4.88,-14,1
1734192830,2024-12-14 17:13,37.49,989.81,1015.59,214,19.78,4.88,-14,1
1734192891,2024-12-14 17:14,37.49,989.79,1015.57,214,19.78,4.88,-15,1
1734192953,2024-12-14 17:15,37.47,989.77,1015.56,214,19.77,4.86,-16,1
1734193014,2024-12-14 17:16,37.49,989.78,1015.56,214,19.78,4.88,-15,1
1734193075,2024-12-14 17:17,37.44,989.76,1015.55,214,19.77,4.85,-14,1
1734193137,2024-12-14 17:18,37.49,989.76,1015.55,214,19.77,4.87,-14,1
1734193260,2024-12-14 17:21,37.47,989.73,1015.51,214,19.77,4.86,-16,1
1734193321,2024-12-14 17:22,37.48,989.72,1015.50,214,19.77,4.87,-16,1
1734193383,2024-12-14 17:23,37.51,989.68,1015.47,214,19.77,4.88,-15,1
1734193444,2024-12-14 17:24,37.51,989.67,1015.45,214,19.77,4.88,-15,1
1734193505,2024-12-14 17:25,37.51,989.69,1015.47,214,19.77,4.88,-15,1
1734193566,2024-12-14 17:26,37.49,989.66,1015.44,214,19.77,4.87,-15,1
1734193628,2024-12-14 17:27,37.49,989.63,1015.41,214,19.77,4.87,-16,1
1734193751,2024-12-14 17:29,37.55,989.62,1015.41,214,19.77,4.89,-15,1
1734193812,2024-12-14 17:30,37.50,989.65,1015.44,214,19.77,4.88,-16,1
1734193873,2024-12-14 17:31,37.50,989.67,1015.45,214,19.77,4.88,-15,1
1734193935,2024-12-14 17:32,37.51,989.63,1015.41,214,19.77,4.88,-14,1
1734193996,2024-12-14 17:33,37.54,989.63,1015.41,214,19.77,4.89,-15,1
1734194057,2024-12-14 17:34,37.64,989.60,1015.38,214,19.77,4.93,-15,1
1734194118,2024-12-14 17:35,37.56,989.58,1015.37,214,19.76,4.89,-14,1
1734194180,2024-12-14 17:36,37.52,989.55,1015.34,214,19.75,4.86,-14,1
1734194241,2024-12-14 17:37,37.52,989.56,1015.34,214,19.77,4.88,-15,1
1734194365,2024-12-14 17:39,37.50,989.56,1015.35,214,19.76,4.87,-15,1
1734194426,2024-12-14 17:40,37.50,989.55,1015.33,214,19.76,4.87,-16,1
1734194488,2024-12-14 17:41,37.54,989.55,1015.34,214,19.77,4.89,-15,1
1734194549,2024-12-14 17:42,37.55,989.53,1015.32,214,19.76,4.88,-15,1
1734194611,2024-12-14 17:43,37.62,989.56,1015.34,214,19.76,4.91,-14,1
1734194672,2024-12-14 17:44,37.55,989.51,1015.29,214,19.76,4.88,-15,1
1734194734,2024-12-14 17:45,37.57,989.54,1015.32,214,19.76,4.89,-16,1
1734194795,2024-12-14 17:46,37.55,989.49,1015.28,214,19.76,4.88,-15,1
1734194857,2024-12-14 17:47,37.56,989.53,1015.31,214,19.76,4.89,-16,1
1734194918,2024-12-14 17:48,37.57,989.47,1015.25,214,19.76,4.89,-16,1
1734194979,2024-12-14 17:49,37.49,989.44,1015.23,214,19.75,4.85,-15,1
1734195041,2024-12-14 17:50,37.47,989.44,1015.22,214,19.76,4.85,-15,1
1734195102,2024-12-14 17:51,37.49,989.40,1015.18,214,19.75,4.85,-15,1
1734195163,2024-12-14 17:52,37.48,989.38,1015.16,214,19.76,4.86,-15,1
1734195286,2024-12-14 17:54,37.56,989.33,1015.11,214,19.75,4.88,-14,1
1734195409,2024-12-14 17:56,37.49,989.31,1015.10,214,19.75,4.85,-15,1
1734195471,2024-12-14 17:57,37.51,989.30,1015.08,214,19.75,4.86,-16,1
1734195533,2024-12-14 17:58,37.54,989.27,1015.06,214,19.75,4.87,-15,1
1734195594,2024-12-14 17:59,37.57,989.27,1015.05,214,19.74,4.87,-15,1
1734195779,2024-12-14 18:02,37.56,989.25,1015.04,214,19.74,4.87,-16,1
1734195841,2024-12-14 18:04,37.51,989.24,1015.02,214,19.75,4.86,-15,1
1734195902,2024-12-14 18:05,37.55,989.23,1015.01,214,19.75,4.87,-14,1
1734195964,2024-12-14 18:06,37.51,989.23,1015.01,214,19.74,4.85,-14,1
1734196086,2024-12-14 18:08,37.53,989.22,1015.00,214,19.74,4.86,-15,1
1734196147,2024-12-14 18:09,37.53,989.22,1015.00,214,19.74,4.86,-16,1
1734196209,2024-12-14 18:10,37.50,989.21,1015.00,214,19.74,4.85,-16,1
1734196270,2024-12-14 18:11,37.48,989.27,1015.06,214,19.74,4.84,-16,1
1734196393,2024-12-14 18:13,37.56,989.26,1015.05,214,19.74,4.87,-14,1
1734196455,2024-12-14 18:14,37.54,989.25,1015.03,214,19.74,4.86,-15,1
1734196516,2024-12-14 18:15,37.54,989.30,1015.08,214,19.74,4.86,-15,1
1734196577,2024-12-14 18:16,37.54,989.29,1015.08,214,19.74,4.86,-15,1
1734196638,2024-12-14 18:17,37.53,989.32,1015.10,214,19.74,4.86,-13,1
1734196700,2024-12-14 18:18,37.51,989.31,1015.09,214,19.74,4.85,-15,1
1734196762,2024-12-14 18:19,37.50,989.28,1015.07,214,19.74,4.85,-15,1
1734196823,2024-12-14 18:20,37.56,989.32,1015.10,214,19.74,4.87,-16,1
1734196885,2024-12-14 18:21,37.57,989.32,1015.11,214,19.73,4.86,-14,1
1734196946,2024-12-14 18:22,37.53,989.31,1015.09,214,19.74,4.86,-16,1
1734197008,2024-12-14 18:23,37.56,989.29,1015.07,214,19.74,4.87,-15,1
1734197131,2024-12-14 18:25,37.52,989.27,1015.05,214,19.73,4.85,-16,1
1734197192,2024-12-14 18:26,37.55,989.29,1015.07,214,19.74,4.87,-15,1
1734197254,2024-12-14 18:27,37.99,989.27,1015.05,214,19.73,5.02,-13,1
1734197315,2024-12-14 18:28,37.58,989.26,1015.04,214,19.73,4.87,-13,1
1734197376,2024-12-14 18:29,37.54,989.27,1015.05,214,19.74,4.86,-14,1
1734197438,2024-12-14 18:30,37.52,989.26,1015.04,214,19.74,4.86,-16,1
1734197499,2024-12-14 18:31,37.55,989.23,1015.01,214,19.73,4.86,-14,1
1734197561,2024-12-14 18:32,37.57,989.24,1015.03,214,19.73,4.86,-13,1
1734197622,2024-12-14 18:33,37.49,989.22,1015.01,214,19.74,4.84,-15,1
1734197684,2024-12-14 18:34,37.54,989.24,1015.02,214,19.74,4.86,-15,1
1734197745,2024-12-14 18:35,37.54,989.25,1015.03,214,19.73,4.85,-15,1
1734197807,2024-12-14 18:36,37.47,989.26,1015.04,214,19.73,4.83,-15,1
1734197868,2024-12-14 18:37,37.58,989.27,1015.05,214,19.73,4.87,-13,1
1734197990,2024-12-14 18:39,37.55,989.31,1015.09,214,19.73,4.86,-14,1
1734198052,2024-12-14 18:40,37.46,989.32,1015.11,214,19.73,4.82,-15,1
1734198113,2024-12-14 18:41,37.53,989.35,1015.13,214,19.73,4.85,-15,1
1734198175,2024-12-14 18:42,37.52,989.34,1015.12,214,19.73,4.85,-16,1
1734198236,2024-12-14 18:43,37.52,989.34,1015.13,214,19.73,4.85,-13,1
1734198298,2024-12-14 18:44,37.55,989.34,1015.12,214,19.74,4.87,-15,1
1734198359,2024-12-14 18:45,37.50,989.36,1015.14,214,19.73,4.84,-15,1
1734198421,2024-12-14 18:47,37.86,989.34,1015.12,214,19.73,4.97,-17,1
1734198482,2024-12-14 18:48,37.53,989.31,1015.09,214,19.73,4.85,-14,1
1734198544,2024-12-14 18:49,37.58,989.31,1015.09,214,19.73,4.87,-14,1
1734198605,2024-12-14 18:50,37.72,989.31,1015.09,214,19.73,4.92,-14,1
1734198666,2024-12-14 18:51,37.51,989.34,1015.12,214,19.74,4.85,-14,1
1734198728,2024-12-14 18:52,37.55,989.32,1015.11,214,19.73,4.86,-15,1
1734198789,2024-12-14 18:53,37.54,989.34,1015.13,214,19.73,4.85,-15,1
1734198850,2024-12-14 18:54,37.51,989.34,1015.12,214,19.73,4.84,-14,1
1734198912,2024-12-14 18:55,37.51,989.34,1015.13,214,19.73,4.84,-15,1
1734198973,2024-12-14 18:56,37.50,989.33,1015.12,214,19.73,4.84,-15,1
1734199035,2024-12-14 18:57,37.57,989.33,1015.11,214,19.73,4.86,-14,1
1734199096,2024-12-14 18:58,37.76,989.34,1015.12,214,19.73,4.94,-16,1
1734199157,2024-12-14 18:59,37.55,989.38,1015.16,214,19.73,4.86,-15,1
1734199219,2024-12-14 19:00,37.70,989.35,1015.14,214,19.74,4.92,-16,1
1734199280,2024-12-14 19:01,37.51,989.36,1015.14,214,19.73,4.84,-15,1
1734199341,2024-12-14 19:02,37.54,989.35,1015.13,214,19.73,4.85,-15,1
1734199403,2024-12-14 19:03,37.57,989.35,1015.14,214,19.73,4.86,-16,1
1734199526,2024-12-14 19:05,37.54,989.36,1015.14,214,19.73,4.85,-15,1
1734199588,2024-12-14 19:06,37.59,989.36,1015.14,214,19.72,4.86,-15,1
1734199711,2024-12-14 19:08,37.51,989.36,1015.14,214,19.72,4.83,-16,1
1734199772,2024-12-14 19:09,37.58,989.34,1015.12,214,19.73,4.87,-15,1
1734199834,2024-12-14 19:10,37.54,989.30,1015.09,214,19.72,4.85,-15,1
1734199895,2024-12-14 19:11,37.53,989.30,1015.09,214,19.73,4.85,-14,1
1734199957,2024-12-14 19:12,37.58,989.33,1015.12,214,19.73,4.87,-16,1
1734200018,2024-12-14 19:13,37.55,989.28,1015.06,214,19.73,4.86,-15,1
1734200080,2024-12-14 19:14,37.36,989.28,1015.07,214,19.73,4.78,-15,1
1734200141,2024-12-14 19:15,37.59,989.30,1015.08,214,19.72,4.86,-14,1
1734200203,2024-12-14 19:16,37.57,989.32,1015.11,214,19.72,4.85,-16,1
1734200264,2024-12-14 19:17,37.62,989.33,1015.11,214,19.72,4.87,-15,1
1734200326,2024-12-14 19:18,37.59,989.33,1015.11,214,19.73,4.87,-16,1
1734200387,2024-12-14 19:19,37.57,989.32,1015.10,214,19.72,4.85,-14,1
1734200449,2024-12-14 19:20,37.54,989.34,1015.12,214,19.72,4.85,-15,1
1734200510,2024-12-14 19:21,37.60,989.31,1015.09,214,19.72,4.87,-14,1
1734200571,2024-12-14 19:22,37.56,989.29,1015.08,214,19.71,4.84,-14,1
1734200633,2024-12-14 19:23,37.58,989.28,1015.06,214,19.71,4.85,-14,1
1734200694,2024-12-14 19:24,37.58,989.26,1015.05,214,19.72,4.86,-14,1
1734200756,2024-12-14 19:25,37.56,989.26,1015.04,214,19.72,4.85,-15,1
1734200817,2024-12-14 19:26,37.56,989.27,1015.05,214,19.72,4.85,-13,1
1734200879,2024-12-14 19:27,37.58,989.27,1015.05,214,19.72,4.86,-14,1
1734200940,2024-12-14 19:29,37.61,989.22,1015.01,214,19.72,4.87,-15,1
1734201002,2024-12-14 19:30,37.60,989.17,1014.96,214,19.72,4.87,-13,1
1734201063,2024-12-14 19:31,37.61,989.15,1014.93,214,19.71,4.86,-16,1
1734201124,2024-12-14 19:32,37.53,989.11,1014.89,214,19.71,4.83,-15,1
1734201186,2024-12-14 19:33,37.61,989.09,1014.88,214,19.72,4.87,-15,1
1734201247,2024-12-14 19:34,37.47,989.09,1014.87,214,19.71,4.81,-15,1
1734201309,2024-12-14 19:35,37.55,989.10,1014.89,214,19.72,4.85,-15,1
1734201370,2024-12-14 19:36,37.58,989.10,1014.88,214,19.72,4.86,-13,1
1734201493,2024-12-14 19:38,37.63,989.09,1014.87,214,19.72,4.88,-15,1
1734201555,2024-12-14 19:39,37.61,989.09,1014.88,214,19.72,4.87,-16,1
1734201616,2024-12-14 19:40,37.52,989.07,1014.85,214,19.72,4.84,-14,1
1734201678,2024-12-14 19:41,37.62,989.06,1014.84,214,19.71,4.87,-15,1
1734201801,2024-12-14 19:43,37.63,989.02,1014.80,214,19.71,4.87,-15,1
1734201862,2024-12-14 19:44,37.60,989.03,1014.81,214,19.72,4.87,-15,1
1734201925,2024-12-14 19:45,37.62,989.05,1014.84,214,19.72,4.87,-15,1
1734201986,2024-12-14 19:46,37.61,989.02,1014.81,214,19.71,4.86,-16,1
1734202048,2024-12-14 19:47,37.63,989.03,1014.82,214,19.71,4.87,-14,1
1734202109,2024-12-14 19:48,37.63,988.93,1014.71,214,19.71,4.87,-16,1
1734202170,2024-12-14 19:49,37.64,989.00,1014.78,214,19.71,4.87,-15,1
1734202232,2024-12-14 19:50,37.65,988.98,1014.77,214,19.71,4.88,-16,1
1734202293,2024-12-14 19:51,37.66,988.90,1014.68,214,19.70,4.87,-14,1
1734202355,2024-12-14 19:52,37.47,988.94,1014.73,214,19.71,4.81,-15,1
1734202416,2024-12-14 19:53,37.64,988.97,1014.75,214,19.71,4.87,-15,1
1734202539,2024-12-14 19:55,37.64,988.96,1014.74,214,19.70,4.86,-15,1
1734202601,2024-12-14 19:56,37.61,988.95,1014.73,214,19.70,4.85,-15,1
1734202662,2024-12-14 19:57,37.63,988.95,1014.73,214,19.71,4.87,-16,1
1734202723,2024-12-14 19:58,37.66,988.92,1014.71,214,19.70,4.87,-15,1
1734202785,2024-12-14 19:59,37.64,988.92,1014.71,214,19.71,4.87,-15,1
1734202847,2024-12-14 20:00,37.61,988.92,1014.70,214,19.70,4.85,-16,1
1734202908,2024-12-14 20:01,37.64,988.90,1014.68,214,19.70,4.86,-14,1
1734202969,2024-12-14 20:02,37.61,988.90,1014.68,214,19.71,4.86,-16,1
1734203031,2024-12-14 20:03,37.58,988.89,1014.67,214,19.70,4.84,-15,1
1734203092,2024-12-14 20:04,37.61,988.92,1014.70,214,19.69,4.84,-15,1
1734203154,2024-12-14 20:05,37.64,988.92,1014.70,214,19.70,4.86,-16,1
1734203215,2024-12-14 20:06,37.67,988.90,1014.68,214,19.70,4.88,-13,1
1734203277,2024-12-14 20:07,37.66,988.95,1014.73,214,19.70,4.87,-16,1
1734203339,2024-12-14 20:08,37.65,988.91,1014.70,214,19.70,4.87,-15,1
1734203461,2024-12-14 20:11,37.65,988.94,1014.72,214,19.69,4.86,-14,1
1734203523,2024-12-14 20:12,37.61,988.93,1014.72,214,19.69,4.84,-16,1
1734203585,2024-12-14 20:13,37.62,988.93,1014.72,214,19.69,4.85,-14,1
1734203646,2024-12-14 20:14,37.63,988.98,1014.76,214,19.69,4.85,-16,1
1734203707,2024-12-14 20:15,37.51,988.91,1014.69,214,19.70,4.81,-15,1
1734203769,2024-12-14 20:16,37.67,988.90,1014.68,214,19.69,4.87,-16,1
1734203830,2024-12-14 20:17,37.67,988.99,1014.77,214,19.69,4.87,-14,1
1734203891,2024-12-14 20:18,37.59,988.90,1014.68,214,19.69,4.84,-15,1
1734203953,2024-12-14 20:19,37.59,988.95,1014.73,214,19.68,4.83,-14,1
1734204014,2024-12-14 20:20,37.62,988.94,1014.73,214,19.69,4.85,-16,1
1734204137,2024-12-14 20:22,37.66,988.93,1014.72,214,19.69,4.86,-13,1
1734204199,2024-12-14 20:23,37.64,988.98,1014.76,214,19.69,4.86,-15,1
1734204260,2024-12-14 20:24,37.59,988.93,1014.72,214,19.69,4.84,-15,1
1734204322,2024-12-14 20:25,37.59,988.95,1014.73,214,19.69,4.84,-15,1
1734204384,2024-12-14 20:26,37.95,988.93,1014.72,214,19.68,4.97,-14,1
1734204445,2024-12-14 20:27,37.59,988.97,1014.75,214,19.68,4.83,-14,1
1734204568,2024-12-14 20:29,37.62,989.01,1014.79,214,19.69,4.85,-13,1
1734204691,2024-12-14 20:31,37.55,988.89,1014.67,214,19.68,4.81,-15,1
1734204753,2024-12-14 20:32,37.59,988.88,1014.67,214,19.68,4.83,-16,1
1734204876,2024-12-14 20:34,37.58,988.89,1014.67,214,19.68,4.82,-13,1
1734204937,2024-12-14 20:35,37.64,988.86,1014.64,214,19.68,4.85,-15,1
1734204999,2024-12-14 20:36,37.59,988.84,1014.62,214,19.68,4.83,-14,1
1734205061,2024-12-14 20:37,37.63,988.90,1014.68,214,19.68,4.84,-15,1
1734205122,2024-12-14 20:38,37.64,988.90,1014.68,214,19.68,4.85,-15,1
1734205184,2024-12-14 20:39,37.64,988.84,1014.63,214,19.67,4.84,-13,1
1734205245,2024-12-14 20:40,37.64,988.86,1014.65,214,19.67,4.84,-13,1
1734205307,2024-12-14 20:41,37.63,988.85,1014.63,214,19.68,4.84,-15,1
1734205368,2024-12-14 20:42,37.58,988.87,1014.65,214,19.68,4.83,-15,1
1734205430,2024-12-14 20:43,37.58,988.85,1014.63,214,19.67,4.82,-15,1
1734205492,2024-12-14 20:44,37.59,988.86,1014.64,214,19.68,4.83,-16,1
1734205553,2024-12-14 20:45,37.62,988.92,1014.70,214,19.68,4.84,-13,1
1734205615,2024-12-14 20:46,37.64,988.93,1014.71,214,19.68,4.85,-16,1
1734205676,2024-12-14 20:47,37.64,988.86,1014.64,214,19.67,4.84,-14,1
1734205738,2024-12-14 20:48,37.60,988.86,1014.64,214,19.67,4.82,-15,1
1734205799,2024-12-14 20:49,37.60,988.83,1014.62,214,19.67,4.82,-16,1
1734205861,2024-12-14 20:51,37.61,988.87,1014.65,214,19.67,4.83,-13,1
1734205922,2024-12-14 20:52,37.62,988.92,1014.70,214,19.67,4.83,-14,1
1734205984,2024-12-14 20:53,37.66,988.88,1014.66,214,19.67,4.85,-15,1
1734206045,2024-12-14 20:54,37.58,988.84,1014.62,214,19.67,4.82,-16,1
1734206107,2024-12-14 20:55,37.57,988.78,1014.56,214,19.67,4.81,-15,1
1734206169,2024-12-14 20:56,37.77,988.86,1014.65,214,19.67,4.89,-14,1
1734206230,2024-12-14 20:57,37.56,988.82,1014.60,214,19.67,4.81,-15,1
1734206292,2024-12-14 20:58,37.58,988.79,1014.58,214,19.66,4.81,-15,1
1734206353,2024-12-14 20:59,37.58,988.87,1014.66,214,19.67,4.82,-15,1
1734206415,2024-12-14 21:00,37.55,988.83,1014.61,214,19.67,4.80,-15,1
1734206476,2024-12-14 21:01,37.57,988.81,1014.60,214,19.67,4.81,-15,1
1734206538,2024-12-14 21:02,37.58,988.80,1014.58,214,19.67,4.82,-14,1
1734206599,2024-12-14 21:03,37.52,988.80,1014.58,214,19.67,4.79,-16,1
1734206661,2024-12-14 21:04,37.60,988.80,1014.58,214,19.66,4.82,-15,1
1734206723,2024-12-14 21:05,37.54,988.77,1014.55,214,19.66,4.79,-15,1
1734206784,2024-12-14 21:06,37.59,988.77,1014.55,214,19.66,4.81,-16,1
1734206845,2024-12-14 21:07,37.59,988.78,1014.56,214,19.66,4.81,-15,1
1734206907,2024-12-14 21:08,37.63,988.74,1014.52,214,19.66,4.82,-15,1
1734206968,2024-12-14 21:09,37.69,988.75,1014.53,214,19.67,4.86,-15,1
1734207030,2024-12-14 21:10,37.61,988.77,1014.55,214,19.66,4.82,-16,1
1734207091,2024-12-14 21:11,37.64,988.79,1014.57,214,19.66,4.83,-16,1
1734207153,2024-12-14 21:12,37.72,988.83,1014.61,214,19.67,4.87,-15,1
1734207214,2024-12-14 21:13,37.60,988.79,1014.58,214,19.67,4.82,-13,1
1734207276,2024-12-14 21:14,37.56,988.80,1014.58,214,19.66,4.80,-15,1
1734207337,2024-12-14 21:15,37.53,988.82,1014.61,214,19.67,4.80,-14,1
1734207399,2024-12-14 21:16,37.56,988.78,1014.56,214,19.66,4.80,-15,1
1734207460,2024-12-14 21:17,37.59,988.79,1014.58,214,19.66,4.81,-14,1
1734207521,2024-12-14 21:18,37.59,988.80,1014.58,214,19.66,4.81,-15,1
1734207583,2024-12-14 21:19,37.61,988.82,1014.61,214,19.67,4.83,-14,1
1734207644,2024-12-14 21:20,37.59,988.83,1014.61,214,19.66,4.81,-15,1
1734207829,2024-12-14 21:23,37.59,988.77,1014.55,214,19.66,4.81,-13,1
1734207890,2024-12-14 21:24,37.59,988.80,1014.58,214,19.66,4.81,-15,1
1734208013,2024-12-14 21:26,37.59,988.84,1014.63,214,19.66,4.81,-16,1
1734208075,2024-12-14 21:27,37.70,988.82,1014.60,214,19.65,4.84,-15,1
1734208136,2024-12-14 21:28,37.57,988.82,1014.61,214,19.66,4.80,-15,1
1734208198,2024-12-14 21:29,37.60,988.77,1014.55,214,19.66,4.81,-15,1
1734208259,2024-12-14 21:30,37.59,988.82,1014.60,214,19.66,4.81,-14,1
1734208321,2024-12-14 21:32,37.58,988.79,1014.57,214,19.66,4.81,-15,1
1734208382,2024-12-14 21:33,37.47,988.78,1014.56,214,19.66,4.77,-16,1
1734208444,2024-12-14 21:34,37.59,988.84,1014.62,214,19.66,4.81,-15,1
1734208506,2024-12-14 21:35,37.57,988.78,1014.57,214,19.66,4.80,-15,1
1734208567,2024-12-14 21:36,37.53,988.78,1014.56,214,19.66,4.79,-15,1
1734208629,2024-12-14 21:37,37.60,988.79,1014.58,214,19.66,4.82,-15,1
1734208690,2024-12-14 21:38,37.61,988.77,1014.56,214,19.66,4.82,-15,1
1734208751,2024-12-14 21:39,37.57,988.75,1014.53,214,19.66,4.80,-15,1
1734208813,2024-12-14 21:40,37.58,988.72,1014.50,214,19.66,4.81,-16,1
1734208874,2024-12-14 21:41,37.55,988.76,1014.54,214,19.65,4.79,-14,1
1734208936,2024-12-14 21:42,37.48,988.71,1014.49,214,19.65,4.76,-14,1
1734208997,2024-12-14 21:43,37.59,988.70,1014.49,214,19.65,4.80,-15,1
1734209059,2024-12-14 21:44,37.61,988.67,1014.45,214,19.65,4.81,-15,1
1734209181,2024-12-14 21:46,37.61,988.72,1014.51,214,19.66,4.82,-15,1
1734209243,2024-12-14 21:47,37.59,988.78,1014.56,214,19.65,4.80,-15,1
1734209304,2024-12-14 21:48,37.59,988.81,1014.60,214,19.66,4.81,-14,1
1734209366,2024-12-14 21:49,37.60,988.75,1014.53,214,19.65,4.81,-15,1
1734209427,2024-12-14 21:50,37.62,988.83,1014.61,214,19.66,4.82,-15,1
1734209489,2024-12-14 21:51,37.74,988.79,1014.57,214,19.66,4.87,-15,1
1734209550,2024-12-14 21:52,37.56,988.74,1014.53,214,19.65,4.79,-15,1
1734209612,2024-12-14 21:53,37.59,988.74,1014.53,214,19.65,4.80,-16,1
1734209673,2024-12-14 21:54,37.61,988.76,1014.55,214,19.65,4.81,-14,1
1734209735,2024-12-14 21:55,37.56,988.82,1014.60,214,19.64,4.78,-16,1
1734209796,2024-12-14 21:56,37.61,988.71,1014.50,214,19.64,4.80,-14,1
1734209857,2024-12-14 21:57,37.79,988.71,1014.49,214,19.65,4.88,-15,1
1734209919,2024-12-14 21:58,37.61,988.76,1014.54,214,19.65,4.81,-16,1
1734209980,2024-12-14 21:59,37.43,988.80,1014.58,214,19.65,4.74,-15,1
1734210042,2024-12-14 22:00,37.61,988.79,1014.57,214,19.65,4.81,-16,1
1734210103,2024-12-14 22:01,37.60,988.83,1014.61,214,19.64,4.80,-16,1
1734210165,2024-12-14 22:02,37.64,988.81,1014.59,214,19.64,4.81,-15,1
1734210226,2024-12-14 22:03,37.58,988.83,1014.61,214,19.65,4.80,-14,1
1734210288,2024-12-14 22:04,37.63,988.89,1014.67,214,19.65,4.82,-16,1
1734210349,2024-12-14 22:05,37.49,988.87,1014.66,214,19.65,4.76,-12,1
1734210411,2024-12-14 22:06,37.71,988.89,1014.67,214,19.64,4.84,-15,1
1734210472,2024-12-14 22:07,37.60,988.89,1014.67,214,19.63,4.79,-16,1
1734210534,2024-12-14 22:08,37.35,988.86,1014.64,214,19.64,4.70,-15,1
1734210595,2024-12-14 22:09,37.61,988.88,1014.67,214,19.63,4.79,-15,1
1734210657,2024-12-14 22:10,37.59,988.80,1014.58,214,19.63,4.78,-14,1
1734210719,2024-12-14 22:11,37.61,988.82,1014.61,214,19.64,4.80,-14,1
1734210780,2024-12-14 22:13,37.56,988.84,1014.63,214,19.64,4.78,-16,1
1734210842,2024-12-14 22:14,37.58,988.89,1014.68,214,19.64,4.79,-16,1
1734210903,2024-12-14 22:15,37.70,988.87,1014.65,214,19.64,4.83,-15,1
1734210965,2024-12-14 22:16,37.58,988.87,1014.66,214,19.63,4.78,-16,1
1734211026,2024-12-14 22:17,37.59,988.91,1014.69,214,19.63,4.78,-15,1
1734211088,2024-12-14 22:18,37.61,988.88,1014.66,214,19.63,4.79,-15,1
1734211149,2024-12-14 22:19,37.60,988.87,1014.66,214,19.63,4.79,-14,1
1734211211,2024-12-14 22:20,37.58,988.84,1014.62,214,19.63,4.78,-14,1
1734211272,2024-12-14 22:21,37.61,988.91,1014.69,214,19.61,4.77,-16,1
1734211334,2024-12-14 22:22,37.62,988.91,1014.70,214,19.62,4.79,-15,1
1734211395,2024-12-14 22:23,37.62,988.89,1014.67,214,19.63,4.80,-15,1
1734211457,2024-12-14 22:24,37.62,988.91,1014.69,214,19.62,4.79,-15,1
1734211518,2024-12-14 22:25,37.65,988.90,1014.69,214,19.62,4.80,-15,1
1734211580,2024-12-14 22:26,37.54,988.93,1014.71,214,19.61,4.75,-15,1
1734211642,2024-12-14 22:27,37.61,988.86,1014.65,214,19.63,4.79,-15,1
1734211703,2024-12-14 22:28,37.82,988.91,1014.69,214,19.63,4.87,-16,1
1734211764,2024-12-14 22:29,37.56,988.90,1014.68,214,19.61,4.75,-14,1
1734211826,2024-12-14 22:30,37.57,988.93,1014.71,214,19.63,4.77,-12,1
1734211887,2024-12-14 22:31,37.61,988.94,1014.72,214,19.61,4.77,-15,1
1734211949,2024-12-14 22:32,37.62,988.94,1014.72,214,19.62,4.79,-15,1
1734212010,2024-12-14 22:33,37.65,988.95,1014.73,214,19.62,4.80,-15,1
1734212072,2024-12-14 22:34,37.62,988.92,1014.71,214,19.61,4.78,-16,1
1734212133,2024-12-14 22:35,37.62,988.96,1014.75,214,19.62,4.79,-14,1
1734212195,2024-12-14 22:36,37.62,988.99,1014.77,214,19.62,4.79,-14,1
1734212256,2024-12-14 22:37,37.57,988.95,1014.74,214,19.61,4.76,-13,1
1734212318,2024-12-14 22:38,37.62,988.95,1014.74,214,19.61,4.78,-14,1
1734212379,2024-12-14 22:39,37.51,988.95,1014.74,214,19.61,4.74,-14,1
1734212441,2024-12-14 22:40,37.62,988.97,1014.75,214,19.62,4.79,-15,1
1734212503,2024-12-14 22:41,37.62,988.99,1014.77,214,19.61,4.78,-15,1
1734212564,2024-12-14 22:42,37.64,988.96,1014.74,214,19.61,4.79,-14,1
1734212626,2024-12-14 22:43,37.61,989.00,1014.78,214,19.62,4.78,-15,1
1734212688,2024-12-14 22:44,37.64,989.01,1014.79,214,19.62,4.79,-16,1
1734212750,2024-12-14 22:45,37.61,988.98,1014.77,214,19.61,4.77,-16,1
1734212811,2024-12-14 22:46,37.62,988.96,1014.74,214,19.61,4.78,-16,1
1734212872,2024-12-14 22:47,37.62,989.01,1014.79,214,19.61,4.78,-15,1
1734212934,2024-12-14 22:48,37.60,989.00,1014.79,214,19.61,4.77,-15,1
1734212995,2024-12-14 22:49,37.75,989.03,1014.81,214,19.60,4.82,-14,1
1734213057,2024-12-14 22:50,37.59,989.03,1014.82,214,19.61,4.76,-16,1
1734213118,2024-12-14 22:51,37.64,989.00,1014.78,214,19.61,4.79,-15,1
1734213180,2024-12-14 22:53,37.63,989.06,1014.84,214,19.61,4.78,-14,1
1734213241,2024-12-14 22:54,37.60,989.08,1014.87,214,19.61,4.77,-14,1
1734213302,2024-12-14 22:55,37.62,989.05,1014.83,214,19.61,4.78,-15,1
1734213364,2024-12-14 22:56,37.62,989.08,1014.86,214,19.61,4.78,-16,1
1734213425,2024-12-14 22:57,37.60,989.11,1014.90,214,19.61,4.77,-14,1
1734213486,2024-12-14 22:58,37.32,989.08,1014.87,214,19.61,4.66,-16,1
1734213548,2024-12-14 22:59,37.61,989.11,1014.90,214,19.61,4.77,-15,1
1734213609,2024-12-14 23:00,37.72,989.13,1014.92,214,19.61,4.81,-13,1
1734213671,2024-12-14 23:01,37.57,989.10,1014.88,214,19.61,4.76,-13,1
1734213732,2024-12-14 23:02,37.34,989.12,1014.90,214,19.61,4.67,-14,1
1734213793,2024-12-14 23:03,37.64,989.08,1014.87,214,19.61,4.78,-16,1
1734213855,2024-12-14 23:04,37.59,989.20,1014.99,214,19.60,4.76,-16,1
1734213916,2024-12-14 23:05,37.60,989.10,1014.89,214,19.60,4.76,-15,1
1734213977,2024-12-14 23:06,37.64,989.10,1014.88,214,19.60,4.78,-16,1
1734214039,2024-12-14 23:07,37.46,989.08,1014.86,214,19.60,4.71,-15,1
1734214101,2024-12-14 23:08,37.61,989.06,1014.85,214,19.60,4.76,-14,1
1734214163,2024-12-14 23:09,37.68,989.04,1014.82,214,19.60,4.79,-15,1
1734214224,2024-12-14 23:10,37.61,989.05,1014.83,214,19.60,4.76,-13,1
1734214286,2024-12-14 23:11,37.60,989.04,1014.82,214,19.60,4.76,-14,1
1734214347,2024-12-14 23:12,37.61,989.03,1014.82,214,19.60,4.76,-16,1
1734214409,2024-12-14 23:13,37.97,989.08,1014.86,214,19.59,4.89,-16,1
1734214532,2024-12-14 23:15,37.66,989.10,1014.89,214,19.59,4.78,-14,1
1734214593,2024-12-14 23:16,37.61,989.08,1014.86,214,19.60,4.76,-16,1
1734214655,2024-12-14 23:17,37.61,989.07,1014.85,214,19.60,4.76,-16,1
1734214716,2024-12-14 23:18,37.61,989.07,1014.86,214,19.61,4.77,-15,1
1734214778,2024-12-14 23:19,37.62,988.96,1014.75,214,19.59,4.76,-14,1
1734214901,2024-12-14 23:21,37.55,988.95,1014.73,214,19.59,4.73,-15,1
1734214962,2024-12-14 23:22,37.60,988.98,1014.76,214,19.59,4.75,-16,1
1734215024,2024-12-14 23:23,37.61,988.94,1014.73,214,19.59,4.75,-16,1
1734215085,2024-12-14 23:24,37.59,988.93,1014.71,214,19.59,4.75,-15,1
1734215147,2024-12-14 23:25,37.56,988.96,1014.74,214,19.59,4.74,-15,1
1734215208,2024-12-14 23:26,37.62,988.93,1014.71,214,19.58,4.75,-14,1
1734215270,2024-12-14 23:27,37.62,988.95,1014.74,214,19.58,4.75,-16,1
1734215331,2024-12-14 23:28,37.64,988.95,1014.73,214,19.58,4.76,-15,1
1734215393,2024-12-14 23:29,37.63,988.97,1014.75,214,19.59,4.76,-13,1
1734215454,2024-12-14 23:30,37.41,988.93,1014.72,214,19.59,4.68,-15,1
1734215516,2024-12-14 23:31,37.59,988.97,1014.76,214,19.59,4.75,-16,1
1734215577,2024-12-14 23:32,37.60,988.92,1014.70,214,19.58,4.74,-15,1
1734215638,2024-12-14 23:33,37.65,988.94,1014.72,214,19.59,4.77,-13,1
1734215700,2024-12-14 23:35,37.61,988.97,1014.75,214,19.59,4.75,-16,1
1734215823,2024-12-14 23:37,37.58,988.95,1014.74,214,19.58,4.74,-14,1
1734215885,2024-12-14 23:38,37.54,988.95,1014.73,214,19.59,4.73,-15,1
1734215946,2024-12-14 23:39,37.60,988.97,1014.75,214,19.59,4.75,-15,1
1734216008,2024-12-14 23:40,37.61,988.92,1014.70,214,19.58,4.75,-15,1
1734216069,2024-12-14 23:41,37.60,988.87,1014.66,214,19.58,4.74,-14,1
1734216130,2024-12-14 23:42,37.81,988.88,1014.66,214,19.58,4.82,-13,1
1734216192,2024-12-14 23:43,37.57,988.89,1014.67,214,19.58,4.73,-16,1
1734216253,2024-12-14 23:44,37.61,988.84,1014.62,214,19.58,4.75,-15,1
1734216316,2024-12-14 23:45,37.63,988.86,1014.64,214,19.58,4.75,-16,1
1734216377,2024-12-14 23:46,37.65,988.83,1014.61,214,19.58,4.76,-15,1
1734216439,2024-12-14 23:47,37.62,988.86,1014.64,214,19.57,4.74,-14,1
1734216501,2024-12-14 23:48,37.65,988.82,1014.61,214,19.57,4.75,-14,1
1734216563,2024-12-14 23:49,37.75,988.81,1014.59,214,19.58,4.80,-15,1
1734216624,2024-12-14 23:50,37.62,988.84,1014.62,214,19.57,4.74,-16,1
1734216685,2024-12-14 23:51,37.62,988.82,1014.60,214,19.58,4.75,-15,1
1734216746,2024-12-14 23:52,37.56,988.81,1014.60,214,19.57,4.72,-16,1
1734216807,2024-12-14 23:53,37.58,988.79,1014.57,214,19.57,4.73,-15,1
1734216869,2024-12-14 23:54,37.62,988.79,1014.58,214,19.57,4.74,-13,1
1734216992,2024-12-14 23:56,37.55,988.76,1014.55,214,19.57,4.72,-15,1
1734217053,2024-12-14 23:57,37.57,988.78,1014.56,214,19.56,4.71,-16,1
1734217115,2024-12-14 23:58,37.48,988.78,1014.57,214,19.57,4.69,-15,1
1734217176,2024-12-14 23:59,37.57,988.82,1014.60,214,19.56,4.71,-16,1