1734217299,2024-12-15 00:01,37.59,988.88,1014.67,214,19.57,4.73,-15,1
1734217361,2024-12-15 00:02,37.56,988.80,1014.59,214,19.56,4.71,-15,1
1734217423,2024-12-15 00:03,37.59,988.81,1014.59,214,19.56,4.72,-16,1
1734217484,2024-12-15 00:04,37.54,988.80,1014.58,214,19.56,4.70,-14,1
1734217546,2024-12-15 00:05,37.56,988.77,1014.56,214,19.57,4.72,-15,1
1734217607,2024-12-15 00:06,37.56,988.73,1014.51,214,19.56,4.71,-15,1
1734217669,2024-12-15 00:07,37.58,988.75,1014.53,214,19.57,4.73,-15,1
1734217730,2024-12-15 00:08,37.55,988.70,1014.48,214,19.56,4.71,-16,1
1734217792,2024-12-15 00:09,37.56,988.72,1014.50,214,19.56,4.71,-15,1
1734217853,2024-12-15 00:10,37.57,988.78,1014.57,214,19.56,4.71,-14,1
1734217915,2024-12-15 00:11,37.76,988.75,1014.53,214,19.57,4.79,-12,1
1734217976,2024-12-15 00:12,37.55,988.68,1014.47,214,19.57,4.72,-13,1
1734218038,2024-12-15 00:13,37.54,988.75,1014.53,214,19.56,4.70,-14,1
1734218099,2024-12-15 00:14,37.56,988.75,1014.53,214,19.56,4.71,-15,1
1734218161,2024-12-15 00:16,37.48,988.74,1014.53,214,19.57,4.69,-16,1
1734218223,2024-12-15 00:17,37.44,988.77,1014.55,214,19.56,4.66,-13,1
1734218284,2024-12-15 00:18,37.49,988.75,1014.53,214,19.56,4.68,-15,1
1734218346,2024-12-15 00:19,37.52,988.81,1014.60,214,19.56,4.69,-16,1
1734218407,2024-12-15 00:20,37.49,988.77,1014.55,214,19.57,4.69,-16,1
1734218468,2024-12-15 00:21,37.55,988.76,1014.54,214,19.56,4.71,-15,1
1734218530,2024-12-15 00:22,37.52,988.74,1014.52,214,19.56,4.69,-14,1
1734218591,2024-12-15 00:23,37.51,988.75,1014.54,214,19.55,4.68,-15,1
1734218653,2024-12-15 00:24,37.48,988.74,1014.53,214,19.56,4.68,-15,1
1734218714,2024-12-15 00:25,37.52,988.80,1014.58,214,19.56,4.69,-15,1
1734218776,2024-12-15 00:26,37.52,988.76,1014.54,214,19.56,4.69,-15,1
1734218837,2024-12-15 00:27,37.55,988.79,1014.57,214,19.56,4.71,-15,1
1734218899,2024-12-15 00:28,37.53,988.79,1014.57,214,19.56,4.70,-15,1
1734219022,2024-12-15 00:30,37.51,988.74,1014.52,214,19.56,4.69,-15,1
1734219084,2024-12-15 00:31,37.51,988.69,1014.48,214,19.55,4.68,-14,1
1734219145,2024-12-15 00:32,37.54,988.72,1014.50,214,19.55,4.69,-15,1
1734219207,2024-12-15 00:33,37.52,988.71,1014.49,214,19.56,4.69,-14,1
1734219268,2024-12-15 00:34,37.55,988.72,1014.50,214,19.55,4.70,-15,1
1734219330,2024-12-15 00:35,37.56,988.72,1014.50,214,19.55,4.70,-13,1
1734219391,2024-12-15 00:36,37.50,988.65,1014.43,214,19.55,4.68,-16,1
1734219453,2024-12-15 00:37,37.49,988.67,1014.45,214,19.55,4.67,-12,1
1734219514,2024-12-15 00:38,37.55,988.65,1014.43,214,19.55,4.70,-14,1
1734219575,2024-12-15 00:39,37.48,988.64,1014.43,214,19.54,4.66,-15,1
1734219637,2024-12-15 00:40,37.56,988.57,1014.35,214,19.55,4.70,-15,1
1734219700,2024-12-15 00:41,37.55,988.55,1014.34,214,19.55,4.70,-15,1
1734219762,2024-12-15 00:42,37.55,988.56,1014.35,214,19.55,4.70,-15,1
1734219823,2024-12-15 00:43,37.47,988.56,1014.34,214,19.55,4.67,-15,1
1734219885,2024-12-15 00:44,37.54,988.58,1014.36,214,19.55,4.69,-15,1
1734219947,2024-12-15 00:45,37.56,988.53,1014.32,214,19.54,4.69,-14,1
1734220009,2024-12-15 00:46,37.57,988.50,1014.28,214,19.54,4.70,-15,1
1734220070,2024-12-15 00:47,37.52,988.42,1014.20,214,19.54,4.68,-16,1
1734220131,2024-12-15 00:48,37.52,988.39,1014.17,214,19.54,4.68,-15,1
1734220193,2024-12-15 00:49,37.55,988.44,1014.23,214,19.54,4.69,-15,1
1734220254,2024-12-15 00:50,37.57,988.43,1014.21,214,19.53,4.69,-15,1
1734220316,2024-12-15 00:51,37.53,988.38,1014.16,214,19.54,4.68,-16,1
1734220377,2024-12-15 00:52,37.56,988.35,1014.13,214,19.53,4.68,-14,1
1734220439,2024-12-15 00:53,37.56,988.31,1014.09,214,19.54,4.69,-15,1
1734220500,2024-12-15 00:55,37.57,988.31,1014.09,214,19.53,4.69,-14,1
1734220562,2024-12-15 00:56,37.66,988.33,1014.11,214,19.54,4.73,-15,1
1734220624,2024-12-15 00:57,37.59,988.31,1014.09,214,19.54,4.70,-15,1
1734220685,2024-12-15 00:58,37.58,988.26,1014.04,214,19.54,4.70,-15,1
1734220746,2024-12-15 00:59,37.57,988.20,1013.99,214,19.53,4.69,-15,1
1734220808,2024-12-15 01:00,37.47,988.24,1014.02,214,19.53,4.65,-14,1
1734220869,2024-12-15 01:01,37.48,988.19,1013.97,214,19.53,4.65,-14,1
1734220931,2024-12-15 01:02,37.57,988.14,1013.92,214,19.53,4.69,-15,1
1734220992,2024-12-15 01:03,37.55,988.11,1013.90,214,19.53,4.68,-15,1
1734221054,2024-12-15 01:04,37.54,988.12,1013.90,214,19.53,4.67,-15,1
1734221115,2024-12-15 01:05,37.52,988.12,1013.90,214,19.53,4.67,-14,1
1734221177,2024-12-15 01:06,37.61,988.10,1013.89,214,19.53,4.70,-13,1
1734221238,2024-12-15 01:07,37.54,988.09,1013.87,214,19.53,4.67,-16,1
1734221299,2024-12-15 01:08,37.55,988.10,1013.88,214,19.53,4.68,-15,1
1734221361,2024-12-15 01:09,37.52,988.04,1013.83,214,19.53,4.67,-14,1
1734221422,2024-12-15 01:10,37.52,987.99,1013.77,214,19.53,4.67,-14,1
1734221484,2024-12-15 01:11,37.58,988.04,1013.82,214,19.53,4.69,-15,1
1734221544,2024-12-15 01:12,37.50,988.10,1013.88,214,19.54,4.67,-14,1
1734221605,2024-12-15 01:13,37.53,988.13,1013.91,214,19.54,4.68,-15,1
1734221666,2024-12-15 01:14,37.49,988.16,1013.94,214,19.53,4.66,-13,1
1734221727,2024-12-15 01:15,37.61,988.21,1013.99,214,19.53,4.70,-16,1
1734221789,2024-12-15 01:16,37.50,988.29,1014.08,214,19.53,4.66,-15,1
1734221850,2024-12-15 01:17,37.55,988.26,1014.04,214,19.53,4.68,-16,1
1734221912,2024-12-15 01:18,37.49,988.25,1014.03,214,19.53,4.66,-15,1
1734221973,2024-12-15 01:19,37.52,988.26,1014.04,214,19.53,4.67,-14,1
1734222035,2024-12-15 01:20,37.55,988.22,1014.00,214,19.53,4.68,-14,1
1734222096,2024-12-15 01:21,37.56,988.25,1014.03,214,19.53,4.68,-14,1
1734222158,2024-12-15 01:22,37.55,988.25,1014.03,214,19.53,4.68,-15,1
1734222219,2024-12-15 01:23,37.48,988.26,1014.04,214,19.53,4.65,-14,1
1734222281,2024-12-15 01:24,37.45,988.29,1014.08,214,19.52,4.63,-15,1
1734222342,2024-12-15 01:25,37.52,988.27,1014.05,214,19.53,4.67,-14,1
1734222404,2024-12-15 01:26,37.53,988.27,1014.06,214,19.53,4.67,-15,1
1734222527,2024-12-15 01:28,37.45,988.16,1013.94,214,19.53,4.64,-14,1
1734222588,2024-12-15 01:29,37.24,988.13,1013.91,214,19.53,4.56,-15,1
1734222650,2024-12-15 01:30,37.56,988.13,1013.91,214,19.52,4.67,-16,1
1734222711,2024-12-15 01:31,37.53,988.14,1013.92,214,19.53,4.67,-15,1
1734222773,2024-12-15 01:32,37.49,988.16,1013.94,214,19.53,4.66,-16,1
1734222834,2024-12-15 01:33,37.50,988.18,1013.97,214,19.53,4.66,-15,1
1734222896,2024-12-15 01:34,37.49,988.18,1013.96,214,19.52,4.65,-14,1
1734222958,2024-12-15 01:35,37.49,988.21,1013.99,214,19.52,4.65,-16,1
1734223019,2024-12-15 01:36,37.49,988.23,1014.02,214,19.53,4.66,-16,1
1734223081,2024-12-15 01:38,37.55,988.24,1014.03,214,19.52,4.67,-14,1
1734223143,2024-12-15 01:39,37.55,988.23,1014.02,214,19.52,4.67,-15,1
1734223204,2024-12-15 01:40,37.49,988.26,1014.04,214,19.52,4.65,-15,1
1734223266,2024-12-15 01:41,37.54,988.22,1014.01,214,19.53,4.67,-15,1
1734223327,2024-12-15 01:42,37.54,988.30,1014.08,214,19.53,4.67,-14,1
1734223389,2024-12-15 01:43,37.54,988.29,1014.07,214,19.52,4.67,-13,1
1734223450,2024-12-15 01:44,37.54,988.34,1014.12,214,19.53,4.67,-14,1
1734223512,2024-12-15 01:45,37.45,988.36,1014.15,214,19.53,4.64,-14,1
1734223573,2024-12-15 01:46,37.50,988.32,1014.11,214,19.52,4.65,-14,1
1734223635,2024-12-15 01:47,37.55,988.37,1014.15,214,19.53,4.68,-15,1
1734223696,2024-12-15 01:48,37.51,988.34,1014.13,214,19.52,4.66,-16,1
1734223758,2024-12-15 01:49,37.50,988.34,1014.13,214,19.52,4.65,-14,1
1734223819,2024-12-15 01:50,37.48,988.36,1014.15,214,19.52,4.64,-14,1
1734223881,2024-12-15 01:51,37.49,988.39,1014.17,214,19.52,4.65,-15,1
1734223942,2024-12-15 01:52,37.50,988.42,1014.20,214,19.52,4.65,-14,1
1734224003,2024-12-15 01:53,37.48,988.42,1014.20,214,19.52,4.64,-16,1
1734224065,2024-12-15 01:54,37.50,988.45,1014.23,214,19.51,4.64,-15,1
1734224126,2024-12-15 01:55,37.44,988.50,1014.29,214,19.52,4.63,-14,1
1734224189,2024-12-15 01:56,37.50,988.51,1014.29,214,19.52,4.65,-14,1
1734224250,2024-12-15 01:57,37.54,988.52,1014.30,214,19.51,4.66,-14,1
1734224312,2024-12-15 01:58,37.50,988.50,1014.29,214,19.51,4.64,-14,1
1734224373,2024-12-15 01:59,37.48,988.51,1014.30,214,19.52,4.64,-14,1
1734224435,2024-12-15 02:00,37.49,988.47,1014.25,214,19.52,4.65,-14,1
1734224496,2024-12-15 02:01,37.32,988.50,1014.28,214,19.52,4.58,-14,1
1734224558,2024-12-15 02:02,37.55,988.45,1014.23,214,19.52,4.67,-15,1
1734224621,2024-12-15 02:03,37.31,988.51,1014.30,214,19.51,4.57,-15,1
1734224682,2024-12-15 02:04,37.49,988.49,1014.27,214,19.51,4.64,-13,1
1734224744,2024-12-15 02:05,37.50,988.52,1014.30,214,19.51,4.64,-16,1
1734224805,2024-12-15 02:06,37.59,988.51,1014.29,214,19.51,4.68,-14,1
1734224867,2024-12-15 02:07,37.20,988.54,1014.32,214,19.51,4.53,-14,1
1734224929,2024-12-15 02:08,37.54,988.54,1014.33,214,19.51,4.66,-15,1
1734224990,2024-12-15 02:09,37.54,988.59,1014.37,214,19.51,4.66,-16,1
1734225051,2024-12-15 02:10,37.55,988.60,1014.38,214,19.51,4.66,-14,1
1734225113,2024-12-15 02:11,37.55,988.60,1014.39,214,19.51,4.66,-14,1
1734225175,2024-12-15 02:12,37.49,988.58,1014.36,214,19.50,4.63,-14,1
1734225236,2024-12-15 02:13,37.51,988.58,1014.37,214,19.51,4.65,-16,1
1734225360,2024-12-15 02:16,37.57,988.60,1014.38,214,19.51,4.67,-14,1
1734225483,2024-12-15 02:18,37.55,988.60,1014.39,214,19.51,4.66,-15,1
1734225544,2024-12-15 02:19,37.54,988.54,1014.33,214,19.50,4.65,-15,1
1734225606,2024-12-15 02:20,37.55,988.59,1014.37,214,19.50,4.65,-16,1
1734225667,2024-12-15 02:21,37.51,988.55,1014.33,214,19.50,4.64,-13,1
1734225728,2024-12-15 02:22,37.50,988.55,1014.34,214,19.51,4.64,-15,1
1734225790,2024-12-15 02:23,37.54,988.50,1014.28,214,19.50,4.65,-16,1
1734225851,2024-12-15 02:24,37.56,988.51,1014.29,214,19.50,4.65,-16,1
1734225913,2024-12-15 02:25,37.54,988.50,1014.28,214,19.49,4.64,-15,1
1734225974,2024-12-15 02:26,37.54,988.57,1014.36,214,19.50,4.65,-16,1
1734226036,2024-12-15 02:27,37.59,988.61,1014.39,214,19.51,4.68,-15,1
1734226158,2024-12-15 02:29,37.49,988.61,1014.39,214,19.50,4.63,-15,1
1734226220,2024-12-15 02:30,37.54,988.63,1014.41,214,19.49,4.64,-15,1
1734226281,2024-12-15 02:31,37.57,988.65,1014.44,214,19.49,4.65,-14,1
1734226343,2024-12-15 02:32,37.58,988.71,1014.49,214,19.49,4.65,-16,1
1734226404,2024-12-15 02:33,37.44,988.64,1014.42,214,19.50,4.61,-16,1
1734226466,2024-12-15 02:34,37.36,988.65,1014.43,214,19.49,4.57,-13,1
1734226527,2024-12-15 02:35,37.57,988.68,1014.46,214,19.50,4.66,-15,1
1734226588,2024-12-15 02:36,37.51,988.60,1014.39,214,19.49,4.63,-14,1
1734226650,2024-12-15 02:37,37.53,988.63,1014.41,214,19.48,4.63,-15,1
1734226712,2024-12-15 02:38,37.36,988.60,1014.39,214,19.48,4.56,-15,1
1734226773,2024-12-15 02:39,37.60,988.58,1014.36,214,19.48,4.65,-14,1
1734226835,2024-12-15 02:40,37.56,988.55,1014.33,214,19.48,4.64,-13,1
1734226958,2024-12-15 02:42,37.54,988.52,1014.31,214,19.48,4.63,-16,1
1734227019,2024-12-15 02:43,37.56,988.57,1014.35,214,19.48,4.64,-15,1
1734227081,2024-12-15 02:44,37.65,988.55,1014.33,214,19.48,4.67,-15,1
1734227142,2024-12-15 02:45,37.62,988.45,1014.24,214,19.48,4.66,-16,1
1734227266,2024-12-15 02:47,37.54,988.50,1014.29,214,19.48,4.63,-15,1
1734227327,2024-12-15 02:48,37.51,988.46,1014.24,214,19.48,4.62,-15,1
1734227389,2024-12-15 02:49,37.52,988.50,1014.28,214,19.47,4.62,-15,1
1734227450,2024-12-15 02:50,37.55,988.47,1014.26,214,19.47,4.63,-15,1
1734227511,2024-12-15 02:51,37.51,988.50,1014.29,214,19.48,4.62,-12,1
1734227573,2024-12-15 02:52,37.56,988.49,1014.27,214,19.48,4.64,-15,1
1734227635,2024-12-15 02:53,37.54,988.49,1014.27,214,19.48,4.63,-13,1
1734227696,2024-12-15 02:54,37.51,988.44,1014.22,214,19.48,4.62,-16,1
1734227758,2024-12-15 02:55,37.57,988.44,1014.22,214,19.48,4.64,-15,1
1734227819,2024-12-15 02:56,37.55,988.42,1014.21,214,19.47,4.63,-15,1
1734227881,2024-12-15 02:58,37.57,988.43,1014.21,214,19.47,4.63,-15,1
1734227943,2024-12-15 02:59,37.55,988.37,1014.15,214,19.48,4.64,-14,1
1734228004,2024-12-15 03:00,37.57,988.39,1014.17,214,19.47,4.63,-15,1
1734228066,2024-12-15 03:01,37.57,988.41,1014.20,214,19.47,4.63,-14,1
1734228127,2024-12-15 03:02,37.58,988.45,1014.23,214,19.47,4.64,-15,1
1734228188,2024-12-15 03:03,37.58,988.40,1014.18,214,19.47,4.64,-15,1
1734228250,2024-12-15 03:04,37.59,988.42,1014.20,214,19.47,4.64,-14,1
1734228311,2024-12-15 03:05,37.62,988.42,1014.20,214,19.47,4.65,-14,1
1734228373,2024-12-15 03:06,37.58,988.40,1014.18,214,19.46,4.63,-16,1
1734228495,2024-12-15 03:08,37.60,988.46,1014.24,214,19.47,4.64,-15,1
1734228557,2024-12-15 03:09,37.62,988.45,1014.23,214,19.47,4.65,-15,1
1734228619,2024-12-15 03:10,37.55,988.49,1014.27,214,19.47,4.63,-15,1
1734228680,2024-12-15 03:11,37.60,988.51,1014.29,214,19.47,4.64,-15,1
1734228741,2024-12-15 03:12,37.55,988.50,1014.29,214,19.47,4.63,-15,1
1734228865,2024-12-15 03:14,37.54,988.47,1014.25,214,19.47,4.62,-15,1
1734228926,2024-12-15 03:15,37.51,988.51,1014.30,214,19.47,4.61,-14,1
1734228988,2024-12-15 03:16,37.40,988.52,1014.30,214,19.47,4.57,-16,1
1734229049,2024-12-15 03:17,37.58,988.56,1014.34,214,19.47,4.64,-15,1
1734229172,2024-12-15 03:19,37.60,988.50,1014.28,214,19.46,4.63,-15,1
1734229233,2024-12-15 03:20,37.59,988.48,1014.27,214,19.46,4.63,-15,1
1734229356,2024-12-15 03:22,37.56,988.54,1014.32,214,19.47,4.63,-15,1
1734229418,2024-12-15 03:23,37.56,988.55,1014.33,214,19.47,4.63,-15,1
1734229480,2024-12-15 03:24,37.56,988.52,1014.30,214,19.47,4.63,-15,1
1734229541,2024-12-15 03:25,37.68,988.63,1014.41,214,19.46,4.67,-13,1
1734229665,2024-12-15 03:27,37.63,988.60,1014.38,214,19.47,4.66,-13,1
1734229726,2024-12-15 03:28,37.60,988.58,1014.36,214,19.46,4.63,-15,1
1734229788,2024-12-15 03:29,37.60,988.56,1014.35,214,19.46,4.63,-16,1
1734229849,2024-12-15 03:30,37.57,988.57,1014.35,214,19.46,4.63,-13,1
1734229911,2024-12-15 03:31,37.52,988.60,1014.38,214,19.46,4.61,-13,1
1734229972,2024-12-15 03:32,37.54,988.60,1014.38,214,19.46,4.61,-14,1
1734230033,2024-12-15 03:33,37.57,988.58,1014.36,214,19.45,4.62,-15,1
1734230095,2024-12-15 03:34,37.50,988.62,1014.40,214,19.46,4.60,-15,1
1734230157,2024-12-15 03:35,37.63,988.62,1014.41,214,19.46,4.65,-14,1
1734230218,2024-12-15 03:36,37.59,988.64,1014.42,214,19.46,4.63,-13,1
1734230341,2024-12-15 03:39,37.53,988.65,1014.43,214,19.47,4.62,-15,1
1734230403,2024-12-15 03:40,37.52,988.63,1014.41,214,19.47,4.62,-15,1
1734230464,2024-12-15 03:41,37.31,988.58,1014.36,214,19.47,4.53,-15,1
1734230526,2024-12-15 03:42,37.59,988.56,1014.34,214,19.47,4.64,-15,1
1734230587,2024-12-15 03:43,37.59,988.58,1014.37,214,19.46,4.63,-13,1
1734230648,2024-12-15 03:44,37.60,988.54,1014.32,214,19.46,4.63,-13,1
1734230710,2024-12-15 03:45,37.54,988.52,1014.31,214,19.46,4.61,-14,1
1734230772,2024-12-15 03:46,37.58,988.57,1014.35,214,19.46,4.63,-14,1
1734230833,2024-12-15 03:47,37.55,988.50,1014.28,214,19.46,4.62,-15,1
1734230894,2024-12-15 03:48,38.01,988.55,1014.34,214,19.46,4.79,-16,1
1734230956,2024-12-15 03:49,37.62,988.53,1014.31,214,19.46,4.64,-14,1
1734231017,2024-12-15 03:50,37.60,988.48,1014.26,214,19.46,4.63,-15,1
1734231079,2024-12-15 03:51,37.68,988.48,1014.26,214,19.46,4.67,-15,1
1734231140,2024-12-15 03:52,37.63,988.45,1014.24,214,19.46,4.65,-14,1
1734231201,2024-12-15 03:53,37.63,988.44,1014.23,214,19.46,4.65,-14,1
1734231263,2024-12-15 03:54,37.57,988.41,1014.19,214,19.46,4.63,-15,1
1734231324,2024-12-15 03:55,37.62,988.50,1014.29,214,19.46,4.64,-16,1
1734231386,2024-12-15 03:56,37.93,988.33,1014.12,214,19.46,4.76,-14,1
1734231447,2024-12-15 03:57,37.52,988.37,1014.16,214,19.46,4.61,-15,1
1734231509,2024-12-15 03:58,37.55,988.40,1014.18,214,19.46,4.62,-16,1
1734231571,2024-12-15 03:59,37.55,988.41,1014.20,214,19.46,4.62,-13,1
1734231632,2024-12-15 04:00,37.62,988.40,1014.18,214,19.46,4.64,-14,1
1734231694,2024-12-15 04:01,37.61,988.34,1014.12,214,19.46,4.64,-14,1
1734231755,2024-12-15 04:02,37.52,988.31,1014.09,214,19.46,4.61,-13,1
1734231816,2024-12-15 04:03,37.60,988.31,1014.10,214,19.46,4.63,-12,1
1734231878,2024-12-15 04:04,37.66,988.34,1014.13,214,19.45,4.65,-15,1
1734231941,2024-12-15 04:05,37.58,988.38,1014.16,214,19.46,4.63,-15,1
1734232003,2024-12-15 04:06,37.60,988.39,1014.17,214,19.45,4.63,-15,1
1734232126,2024-12-15 04:08,37.57,988.45,1014.24,214,19.45,4.62,-14,1
1734232188,2024-12-15 04:09,37.64,988.48,1014.26,214,19.45,4.64,-15,1
1734232249,2024-12-15 04:10,37.38,988.40,1014.18,214,19.45,4.54,-15,1
1734232311,2024-12-15 04:11,37.28,988.51,1014.30,214,19.46,4.51,-15,1
1734232372,2024-12-15 04:12,37.64,988.50,1014.28,214,19.46,4.65,-16,1
1734232434,2024-12-15 04:13,37.64,988.53,1014.31,214,19.46,4.65,-14,1
1734232495,2024-12-15 04:14,37.63,988.46,1014.24,214,19.46,4.65,-14,1
1734232556,2024-12-15 04:15,37.84,988.53,1014.31,214,19.46,4.73,-14,1
1734232618,2024-12-15 04:16,37.55,988.57,1014.35,214,19.46,4.62,-14,1
1734232680,2024-12-15 04:18,37.60,988.55,1014.33,214,19.46,4.63,-13,1
1734232741,2024-12-15 04:19,37.53,988.60,1014.39,214,19.47,4.62,-15,1
1734232803,2024-12-15 04:20,37.56,988.56,1014.34,214,19.46,4.62,-14,1
1734232864,2024-12-15 04:21,37.63,988.53,1014.32,214,19.46,4.65,-15,1
1734232926,2024-12-15 04:22,37.64,988.57,1014.35,214,19.46,4.65,-15,1
1734233048,2024-12-15 04:24,37.64,988.50,1014.28,214,19.45,4.64,-14,1
1734233110,2024-12-15 04:25,37.64,988.50,1014.28,214,19.46,4.65,-15,1
1734233171,2024-12-15 04:26,37.65,988.53,1014.31,214,19.45,4.65,-15,1
1734233233,2024-12-15 04:27,37.60,988.52,1014.30,214,19.45,4.63,-14,1
1734233294,2024-12-15 04:28,37.57,988.52,1014.30,214,19.46,4.63,-14,1
1734233356,2024-12-15 04:29,37.65,988.54,1014.32,214,19.46,4.66,-15,1
1734233417,2024-12-15 04:30,37.66,988.52,1014.30,214,19.46,4.66,-15,1
1734233478,2024-12-15 04:31,37.58,988.52,1014.30,214,19.46,4.63,-15,1
1734233540,2024-12-15 04:32,37.63,988.51,1014.30,214,19.45,4.64,-15,1
1734233601,2024-12-15 04:33,37.65,988.53,1014.31,214,19.46,4.66,-13,1
1734233663,2024-12-15 04:34,37.63,988.54,1014.32,214,19.46,4.65,-16,1
1734233725,2024-12-15 04:35,37.62,988.57,1014.35,214,19.45,4.63,-16,1
1734233786,2024-12-15 04:36,37.67,988.60,1014.38,214,19.46,4.66,-16,1
1734233848,2024-12-15 04:37,37.63,988.63,1014.41,214,19.45,4.64,-14,1
1734233909,2024-12-15 04:38,37.64,988.63,1014.41,214,19.46,4.65,-15,1
1734233970,2024-12-15 04:39,37.58,988.64,1014.42,214,19.46,4.63,-15,1
1734234032,2024-12-15 04:40,37.69,988.66,1014.44,214,19.45,4.66,-14,1
1734234093,2024-12-15 04:41,37.65,988.67,1014.46,214,19.45,4.65,-14,1
1734234155,2024-12-15 04:42,37.60,988.69,1014.47,214,19.45,4.63,-15,1
1734234216,2024-12-15 04:43,37.65,988.69,1014.47,214,19.45,4.65,-15,1
1734234278,2024-12-15 04:44,37.70,988.64,1014.42,214,19.44,4.66,-15,1
1734234339,2024-12-15 04:45,37.66,988.65,1014.44,214,19.46,4.66,-15,1
1734234401,2024-12-15 04:46,37.65,988.66,1014.44,214,19.45,4.65,-15,1
1734234462,2024-12-15 04:47,37.91,988.61,1014.39,214,19.45,4.74,-15,1
1734234524,2024-12-15 04:48,37.67,988.64,1014.43,214,19.45,4.65,-13,1
1734234585,2024-12-15 04:49,37.53,988.68,1014.46,214,19.45,4.60,-15,1
1734234647,2024-12-15 04:50,37.65,988.66,1014.44,214,19.45,4.65,-16,1
1734234708,2024-12-15 04:51,37.64,988.67,1014.45,214,19.46,4.65,-15,1
1734234893,2024-12-15 04:54,37.63,988.64,1014.42,214,19.45,4.64,-14,1
1734234955,2024-12-15 04:55,37.68,988.76,1014.55,214,19.45,4.66,-15,1
1734235016,2024-12-15 04:56,37.67,988.78,1014.57,214,19.45,4.65,-15,1
1734235078,2024-12-15 04:57,37.69,988.82,1014.61,214,19.45,4.66,-15,1
1734235139,2024-12-15 04:58,37.69,988.88,1014.67,214,19.45,4.66,-14,1
1734235201,2024-12-15 05:00,37.44,988.83,1014.61,214,19.46,4.58,-15,1
1734235262,2024-12-15 05:01,37.68,988.85,1014.64,214,19.44,4.65,-13,1
1734235324,2024-12-15 05:02,37.61,988.83,1014.61,214,19.45,4.63,-15,1
1734235386,2024-12-15 05:03,37.66,988.83,1014.61,214,19.45,4.65,-13,1
1734235447,2024-12-15 05:04,37.69,988.83,1014.61,214,19.45,4.66,-15,1
1734235508,2024-12-15 05:05,37.73,988.78,1014.57,214,19.45,4.67,-15,1
1734235570,2024-12-15 05:06,37.71,988.82,1014.60,214,19.45,4.67,-14,1
1734235631,2024-12-15 05:07,37.70,988.79,1014.57,214,19.44,4.66,-15,1
1734235693,2024-12-15 05:08,37.70,988.85,1014.63,214,19.44,4.66,-15,1
1734235754,2024-12-15 05:09,37.76,988.84,1014.62,214,19.44,4.68,-16,1
1734235816,2024-12-15 05:10,37.77,988.85,1014.63,214,19.44,4.68,-15,1
1734235879,2024-12-15 05:11,37.77,988.92,1014.71,214,19.44,4.68,-14,1
1734235940,2024-12-15 05:12,37.77,988.90,1014.68,214,19.44,4.68,-15,1
1734236002,2024-12-15 05:13,37.99,988.88,1014.66,214,19.44,4.76,-15,1
1734236124,2024-12-15 05:15,37.74,988.87,1014.65,214,19.43,4.66,-15,1
1734236186,2024-12-15 05:16,37.74,988.91,1014.69,214,19.43,4.66,-14,1
1734236247,2024-12-15 05:17,37.64,988.90,1014.68,214,19.44,4.63,-15,1
1734236309,2024-12-15 05:18,37.68,988.90,1014.68,214,19.43,4.64,-16,1
1734236370,2024-12-15 05:19,37.69,988.91,1014.69,214,19.43,4.64,-15,1
1734236432,2024-12-15 05:20,37.71,988.98,1014.77,214,19.43,4.65,-14,1
1734236493,2024-12-15 05:21,37.69,989.01,1014.79,214,19.44,4.65,-15,1
1734236555,2024-12-15 05:22,37.75,988.97,1014.76,214,19.44,4.67,-15,1
1734236616,2024-12-15 05:23,37.69,988.98,1014.76,214,19.44,4.65,-15,1
1734236678,2024-12-15 05:24,37.71,988.96,1014.74,214,19.43,4.65,-13,1
1734236739,2024-12-15 05:25,37.68,988.99,1014.78,214,19.43,4.64,-16,1
1734236801,2024-12-15 05:26,37.64,989.01,1014.79,214,19.44,4.63,-14,1
1734236862,2024-12-15 05:27,37.71,988.97,1014.75,214,19.44,4.66,-16,1
1734236924,2024-12-15 05:28,37.88,989.00,1014.78,214,19.43,4.71,-13,1
1734236985,2024-12-15 05:29,37.97,989.00,1014.78,214,19.43,4.75,-14,1
1734237046,2024-12-15 05:30,37.75,989.02,1014.81,214,19.42,4.66,-14,1
1734237108,2024-12-15 05:31,37.69,989.08,1014.86,214,19.43,4.64,-16,1
1734237169,2024-12-15 05:32,37.75,989.02,1014.80,214,19.43,4.66,-13,1
1734237231,2024-12-15 05:33,37.76,989.01,1014.79,214,19.43,4.67,-15,1
1734237292,2024-12-15 05:34,37.80,989.07,1014.86,214,19.43,4.69,-15,1
1734237354,2024-12-15 05:35,37.80,989.07,1014.85,214,19.43,4.69,-15,1
1734237477,2024-12-15 05:37,37.99,989.09,1014.87,214,19.43,4.76,-14,1
1734237538,2024-12-15 05:38,37.73,989.13,1014.91,214,19.43,4.66,-15,1
1734237600,2024-12-15 05:40,37.77,989.13,1014.92,214,19.43,4.67,-14,1
1734237723,2024-12-15 05:42,37.78,989.15,1014.94,214,19.42,4.67,-15,1
1734237784,2024-12-15 05:43,37.80,989.11,1014.89,214,19.41,4.67,-15,1
1734237846,2024-12-15 05:44,37.79,989.12,1014.90,214,19.42,4.67,-15,1
1734237907,2024-12-15 05:45,37.71,989.18,1014.96,214,19.42,4.64,-15,1
1734237969,2024-12-15 05:46,37.77,989.16,1014.94,214,19.42,4.66,-15,1
1734238030,2024-12-15 05:47,37.75,989.09,1014.87,214,19.42,4.66,-14,1
1734238092,2024-12-15 05:48,37.70,989.12,1014.91,214,19.42,4.64,-13,1
1734238153,2024-12-15 05:49,37.77,989.10,1014.88,214,19.41,4.65,-13,1
1734238214,2024-12-15 05:50,37.79,989.12,1014.90,214,19.42,4.67,-14,1
1734238337,2024-12-15 05:52,37.80,989.19,1014.98,214,19.41,4.67,-14,1
1734238399,2024-12-15 05:53,37.46,989.19,1014.98,214,19.41,4.54,-15,1
1734238522,2024-12-15 05:55,37.80,989.24,1015.02,214,19.41,4.67,-15,1
1734238583,2024-12-15 05:56,37.81,989.30,1015.08,214,19.41,4.67,-15,1
1734238645,2024-12-15 05:57,37.79,989.27,1015.05,214,19.42,4.67,-15,1
1734238706,2024-12-15 05:58,37.81,989.32,1015.10,214,19.41,4.67,-15,1
1734238768,2024-12-15 05:59,37.80,989.36,1015.15,214,19.41,4.67,-14,1
1734238891,2024-12-15 06:01,37.81,989.41,1015.20,214,19.42,4.68,-16,1
1734238952,2024-12-15 06:02,37.78,989.41,1015.19,214,19.41,4.66,-16,1
1734239013,2024-12-15 06:03,37.75,989.34,1015.13,214,19.41,4.65,-15,1
1734239075,2024-12-15 06:04,37.81,989.37,1015.15,214,19.41,4.67,-14,1
1734239136,2024-12-15 06:05,37.80,989.39,1015.17,214,19.41,4.67,-15,1
1734239259,2024-12-15 06:07,37.77,989.44,1015.22,214,19.41,4.65,-15,1
1734239320,2024-12-15 06:08,37.79,989.43,1015.21,214,19.41,4.66,-16,1
1734239382,2024-12-15 06:09,37.81,989.38,1015.16,214,19.41,4.67,-14,1
1734239443,2024-12-15 06:10,37.81,989.36,1015.14,214,19.41,4.67,-16,1
1734239505,2024-12-15 06:11,37.85,989.39,1015.17,214,19.40,4.68,-15,1
1734239628,2024-12-15 06:13,38.16,989.39,1015.17,214,19.40,4.79,-15,1
1734239689,2024-12-15 06:14,37.81,989.39,1015.18,214,19.40,4.66,-14,1
1734239750,2024-12-15 06:15,37.79,989.38,1015.16,214,19.40,4.65,-14,1
1734239812,2024-12-15 06:16,37.70,989.46,1015.24,214,19.41,4.63,-15,1
1734239935,2024-12-15 06:18,37.85,989.44,1015.22,214,19.40,4.68,-14,1
1734239996,2024-12-15 06:19,37.75,989.45,1015.23,214,19.40,4.64,-13,1
1734240058,2024-12-15 06:20,37.77,989.44,1015.23,214,19.40,4.65,-13,1
1734240119,2024-12-15 06:21,37.78,989.50,1015.28,214,19.40,4.65,-13,1
1734240181,2024-12-15 06:23,37.81,989.51,1015.29,214,19.41,4.67,-16,1
1734240304,2024-12-15 06:25,37.92,989.57,1015.35,214,19.40,4.70,-14,1
1734240365,2024-12-15 06:26,37.79,989.56,1015.34,214,19.40,4.65,-14,1
1734240427,2024-12-15 06:27,37.81,989.59,1015.37,214,19.40,4.66,-14,1
1734240488,2024-12-15 06:28,37.85,989.62,1015.41,214,19.40,4.68,-15,1
1734240550,2024-12-15 06:29,37.80,989.64,1015.42,214,19.41,4.67,-13,1
1734240611,2024-12-15 06:30,37.77,989.63,1015.41,214,19.40,4.65,-15,1
1734240672,2024-12-15 06:31,37.80,989.67,1015.45,214,19.40,4.66,-16,1
1734240734,2024-12-15 06:32,37.78,989.67,1015.46,214,19.41,4.66,-15,1
1734240795,2024-12-15 06:33,37.88,989.70,1015.48,214,19.40,4.69,-13,1
1734240857,2024-12-15 06:34,37.81,989.70,1015.48,214,19.40,4.66,-15,1
1734240979,2024-12-15 06:36,37.85,989.77,1015.55,214,19.41,4.69,-13,1
1734241041,2024-12-15 06:37,37.85,989.75,1015.54,214,19.40,4.68,-15,1
1734241102,2024-12-15 06:38,37.87,989.73,1015.51,214,19.40,4.69,-15,1
1734241164,2024-12-15 06:39,37.87,989.76,1015.55,214,19.40,4.69,-15,1
1734241225,2024-12-15 06:40,37.85,989.81,1015.59,214,19.40,4.68,-14,1
1734241287,2024-12-15 06:41,37.81,989.84,1015.62,214,19.40,4.66,-14,1
1734241348,2024-12-15 06:42,37.85,989.86,1015.65,214,19.39,4.67,-13,1
1734241410,2024-12-15 06:43,37.84,989.84,1015.62,214,19.39,4.66,-16,1
1734241471,2024-12-15 06:44,37.83,989.83,1015.62,214,19.40,4.67,-15,1
1734241533,2024-12-15 06:45,37.84,989.85,1015.63,214,19.39,4.66,-13,1
1734241595,2024-12-15 06:46,37.85,989.88,1015.67,214,19.40,4.68,-14,1
1734241656,2024-12-15 06:47,37.84,989.87,1015.65,214,19.40,4.67,-15,1
1734241717,2024-12-15 06:48,37.81,989.91,1015.69,214,19.39,4.65,-14,1
1734241779,2024-12-15 06:49,37.85,989.91,1015.69,214,19.39,4.67,-15,1
1734241840,2024-12-15 06:50,37.82,989.91,1015.70,214,19.40,4.67,-13,1
1734241902,2024-12-15 06:51,37.89,989.94,1015.72,214,19.39,4.68,-14,1
1734241963,2024-12-15 06:52,37.86,989.96,1015.75,214,19.40,4.68,-13,1
1734242025,2024-12-15 06:53,37.99,990.01,1015.79,214,19.39,4.72,-15,1
1734242086,2024-12-15 06:54,37.87,990.08,1015.87,214,19.39,4.68,-15,1
1734242148,2024-12-15 06:55,37.81,990.07,1015.85,214,19.39,4.65,-14,1
1734242209,2024-12-15 06:56,37.87,990.10,1015.88,214,19.40,4.69,-16,1
1734242333,2024-12-15 06:58,37.87,990.16,1015.95,214,19.40,4.69,-14,1
1734242394,2024-12-15 06:59,37.81,990.13,1015.91,214,19.39,4.65,-14,1
1734242455,2024-12-15 07:00,37.85,990.19,1015.97,214,19.39,4.67,-15,1
1734242578,2024-12-15 07:02,37.84,990.21,1015.99,214,19.39,4.66,-15,1
1734242640,2024-12-15 07:04,37.84,990.23,1016.01,214,19.40,4.67,-15,1
1734242701,2024-12-15 07:05,37.87,990.19,1015.98,214,19.39,4.68,-14,1
1734242763,2024-12-15 07:06,37.87,990.19,1015.97,214,19.39,4.68,-13,1
1734242887,2024-12-15 07:08,37.85,990.27,1016.05,214,19.39,4.67,-16,1
1734242948,2024-12-15 07:09,37.88,990.28,1016.07,214,19.39,4.68,-14,1
1734243009,2024-12-15 07:10,37.86,990.29,1016.08,214,19.39,4.67,-14,1
1734243071,2024-12-15 07:11,37.85,990.31,1016.09,214,19.39,4.67,-14,1
1734243132,2024-12-15 07:12,37.92,990.34,1016.12,214,19.39,4.69,-14,1
1734243194,2024-12-15 07:13,37.88,990.35,1016.13,214,19.39,4.68,-15,1
1734243255,2024-12-15 07:14,37.93,990.35,1016.13,214,19.39,4.70,-15,1
1734243316,2024-12-15 07:15,37.89,990.34,1016.12,214,19.38,4.68,-16,1
1734243439,2024-12-15 07:17,37.87,990.36,1016.14,214,19.38,4.67,-14,1
1734243501,2024-12-15 07:18,37.81,990.38,1016.17,214,19.39,4.65,-14,1
1734243562,2024-12-15 07:19,37.87,990.43,1016.21,214,19.39,4.68,-15,1
1734243624,2024-12-15 07:20,37.92,990.45,1016.23,214,19.39,4.69,-14,1
1734243685,2024-12-15 07:21,37.89,990.53,1016.32,214,19.38,4.68,-15,1
1734243746,2024-12-15 07:22,37.98,990.54,1016.33,214,19.37,4.70,-15,1
1734243808,2024-12-15 07:23,37.90,990.58,1016.37,214,19.38,4.68,-15,1
1734243869,2024-12-15 07:24,37.88,990.54,1016.33,214,19.38,4.67,-15,1
1734243931,2024-12-15 07:25,37.87,990.56,1016.34,214,19.38,4.67,-14,1
1734243992,2024-12-15 07:26,37.88,990.55,1016.34,214,19.38,4.67,-14,1
1734244054,2024-12-15 07:27,37.89,990.52,1016.31,214,19.39,4.68,-16,1
1734244115,2024-12-15 07:28,37.90,990.54,1016.32,214,19.39,4.69,-16,1
1734244177,2024-12-15 07:29,37.83,990.57,1016.35,214,19.39,4.66,-16,1
1734244238,2024-12-15 07:30,37.88,990.47,1016.25,214,19.38,4.67,-15,1
1734244300,2024-12-15 07:31,37.96,990.46,1016.24,214,19.39,4.71,-16,1
1734244361,2024-12-15 07:32,37.87,990.49,1016.27,214,19.38,4.67,-13,1
1734244423,2024-12-15 07:33,37.87,990.48,1016.26,214,19.38,4.67,-16,1
1734244484,2024-12-15 07:34,37.90,990.51,1016.29,214,19.38,4.68,-15,1
1734244546,2024-12-15 07:35,37.91,990.54,1016.33,214,19.38,4.68,-15,1
1734244608,2024-12-15 07:36,37.90,990.48,1016.26,214,19.38,4.68,-14,1
1734244669,2024-12-15 07:37,37.90,990.46,1016.24,214,19.38,4.68,-15,1
1734244731,2024-12-15 07:38,37.97,990.49,1016.28,214,19.38,4.70,-15,1
1734244792,2024-12-15 07:39,37.92,990.49,1016.27,214,19.39,4.69,-15,1
1734244854,2024-12-15 07:40,37.92,990.50,1016.28,214,19.38,4.69,-15,1
1734244915,2024-12-15 07:41,37.92,990.53,1016.31,214,19.38,4.68,-14,1
1734244977,2024-12-15 07:42,37.90,990.56,1016.35,214,19.38,4.68,-13,1
1734245038,2024-12-15 07:43,37.60,990.59,1016.38,214,19.38,4.57,-16,1
1734245100,2024-12-15 07:45,37.93,990.62,1016.40,214,19.39,4.70,-15,1
1734245162,2024-12-15 07:46,37.94,990.60,1016.38,214,19.39,4.70,-13,1
1734245223,2024-12-15 07:47,37.88,990.65,1016.43,214,19.38,4.67,-16,1
1734245285,2024-12-15 07:48,37.88,990.66,1016.44,214,19.39,4.68,-15,1
1734245346,2024-12-15 07:49,37.93,990.69,1016.48,214,19.39,4.70,-15,1
1734245408,2024-12-15 07:50,38.25,990.66,1016.44,214,19.39,4.82,-14,1
1734245470,2024-12-15 07:51,37.96,990.70,1016.49,214,19.39,4.71,-17,1
1734245592,2024-12-15 07:53,37.93,990.70,1016.49,214,19.38,4.69,-14,1
1734245654,2024-12-15 07:54,37.96,990.77,1016.55,214,19.39,4.71,-12,1
1734245715,2024-12-15 07:55,37.90,990.77,1016.55,214,19.39,4.69,-16,1
1734245777,2024-12-15 07:56,37.88,990.77,1016.55,214,19.39,4.68,-16,1
1734245838,2024-12-15 07:57,37.94,990.79,1016.58,214,19.39,4.70,-15,1
1734245900,2024-12-15 07:58,37.97,990.79,1016.57,214,19.38,4.70,-14,1
1734245961,2024-12-15 07:59,37.95,990.81,1016.60,214,19.39,4.71,-16,1
1734246023,2024-12-15 08:00,37.90,990.79,1016.57,214,19.39,4.69,-15,1
1734246085,2024-12-15 08:01,37.89,990.88,1016.66,214,19.38,4.68,-13,1
1734246146,2024-12-15 08:02,37.91,990.92,1016.70,214,19.38,4.68,-16,1
1734246208,2024-12-15 08:03,37.90,990.95,1016.73,214,19.38,4.68,-14,1
1734246269,2024-12-15 08:04,37.90,990.98,1016.77,214,19.38,4.68,-15,1
1734246331,2024-12-15 08:05,37.95,991.02,1016.80,214,19.38,4.70,-16,1
1734246392,2024-12-15 08:06,37.96,991.04,1016.82,214,19.38,4.70,-13,1
1734246515,2024-12-15 08:08,37.97,991.07,1016.85,214,19.38,4.70,-15,1
1734246577,2024-12-15 08:09,38.19,991.10,1016.89,214,19.38,4.79,-13,1
1734246638,2024-12-15 08:10,37.89,991.09,1016.87,214,19.38,4.68,-15,1
1734246699,2024-12-15 08:11,37.94,991.11,1016.89,214,19.38,4.69,-15,1
1734246761,2024-12-15 08:12,37.88,991.07,1016.85,214,19.37,4.66,-14,1
1734246884,2024-12-15 08:14,37.84,991.12,1016.90,214,19.38,4.66,-15,1
1734246945,2024-12-15 08:15,37.94,991.15,1016.93,214,19.38,4.69,-13,1
1734247007,2024-12-15 08:16,37.88,991.18,1016.97,214,19.38,4.67,-16,1
1734247068,2024-12-15 08:17,37.90,991.15,1016.93,214,19.38,4.68,-15,1
1734247130,2024-12-15 08:18,37.95,991.18,1016.96,214,19.38,4.70,-15,1
1734247191,2024-12-15 08:19,37.91,991.24,1017.02,214,19.38,4.68,-15,1
1734247253,2024-12-15 08:20,37.85,991.26,1017.04,214,19.38,4.66,-14,1
1734247314,2024-12-15 08:21,37.97,991.22,1017.00,214,19.38,4.70,-15,1
1734247376,2024-12-15 08:22,37.96,991.18,1016.96,214,19.37,4.69,-15,1
1734247437,2024-12-15 08:23,37.97,991.23,1017.02,214,19.38,4.70,-16,1
1734247499,2024-12-15 08:24,37.95,991.21,1017.00,214,19.37,4.69,-15,1
1734247560,2024-12-15 08:26,37.94,991.28,1017.06,214,19.37,4.68,-15,1
1734247622,2024-12-15 08:27,37.85,991.27,1017.05,214,19.37,4.65,-15,1
1734247683,2024-12-15 08:28,37.96,991.28,1017.06,214,19.37,4.69,-15,1
1734247745,2024-12-15 08:29,37.95,991.26,1017.04,214,19.37,4.69,-15,1
1734247806,2024-12-15 08:30,37.84,991.32,1017.10,214,19.37,4.65,-15,1
1734247868,2024-12-15 08:31,38.00,991.32,1017.10,214,19.37,4.71,-15,1
1734247930,2024-12-15 08:32,37.97,991.33,1017.12,214,19.37,4.70,-15,1
1734247991,2024-12-15 08:33,37.99,991.30,1017.08,214,19.37,4.70,-15,1
1734248052,2024-12-15 08:34,37.94,991.29,1017.07,214,19.37,4.68,-16,1
1734248175,2024-12-15 08:36,37.95,991.26,1017.05,214,19.37,4.69,-15,1
1734248237,2024-12-15 08:37,37.98,991.26,1017.05,214,19.36,4.69,-14,1
1734248298,2024-12-15 08:38,37.93,991.25,1017.03,214,19.36,4.67,-15,1
1734248360,2024-12-15 08:39,37.96,991.28,1017.06,214,19.37,4.69,-14,1
1734248421,2024-12-15 08:40,37.96,991.39,1017.17,214,19.37,4.69,-14,1
1734248483,2024-12-15 08:41,38.20,991.34,1017.12,214,19.37,4.78,-14,1
1734248544,2024-12-15 08:42,38.00,991.39,1017.18,214,19.37,4.71,-15,1
1734248605,2024-12-15 08:43,37.97,991.39,1017.17,214,19.37,4.70,-14,1
1734248667,2024-12-15 08:44,37.95,991.38,1017.16,214,19.37,4.69,-15,1
1734248729,2024-12-15 08:45,37.98,991.41,1017.19,214,19.37,4.70,-14,1
1734248790,2024-12-15 08:46,37.98,991.37,1017.15,214,19.36,4.69,-14,1
1734248852,2024-12-15 08:47,37.98,991.39,1017.17,214,19.36,4.69,-15,1
1734248913,2024-12-15 08:48,37.99,991.45,1017.24,214,19.37,4.70,-15,1
1734248975,2024-12-15 08:49,37.97,991.46,1017.24,214,19.38,4.70,-15,1
1734249036,2024-12-15 08:50,37.99,991.44,1017.23,214,19.37,4.70,-14,1
1734249098,2024-12-15 08:51,37.89,991.46,1017.24,214,19.38,4.68,-15,1
1734249220,2024-12-15 08:53,37.87,991.48,1017.26,214,19.38,4.67,-16,1
1734249282,2024-12-15 08:54,37.91,991.44,1017.23,214,19.37,4.67,-15,1
1734249343,2024-12-15 08:55,37.96,991.46,1017.25,214,19.38,4.70,-15,1
1734249405,2024-12-15 08:56,37.96,991.54,1017.32,214,19.37,4.69,-15,1
1734249466,2024-12-15 08:57,37.90,991.60,1017.39,214,19.38,4.68,-15,1
1734249528,2024-12-15 08:58,37.97,991.54,1017.32,214,19.37,4.70,-14,1
1734249589,2024-12-15 08:59,37.98,991.53,1017.31,214,19.38,4.71,-15,1
1734249651,2024-12-15 09:00,37.93,991.63,1017.41,214,19.38,4.69,-16,1
1734249712,2024-12-15 09:01,37.94,991.57,1017.35,214,19.38,4.69,-15,1
1734249835,2024-12-15 09:03,37.96,991.59,1017.37,214,19.38,4.70,-15,1
1734249897,2024-12-15 09:04,37.97,991.54,1017.32,214,19.37,4.70,-16,1
1734249958,2024-12-15 09:05,37.96,991.57,1017.35,214,19.38,4.70,-15,1
1734250020,2024-12-15 09:07,37.97,991.56,1017.35,214,19.38,4.70,-14,1
1734250081,2024-12-15 09:08,38.07,991.53,1017.32,214,19.38,4.74,-16,1
1734250143,2024-12-15 09:09,37.97,991.57,1017.36,214,19.37,4.70,-15,1
1734250205,2024-12-15 09:10,38.00,991.64,1017.42,214,19.38,4.72,-15,1
1734250266,2024-12-15 09:11,37.99,991.63,1017.41,214,19.37,4.70,-16,1
1734250327,2024-12-15 09:12,38.01,991.67,1017.45,214,19.38,4.72,-13,1
1734250389,2024-12-15 09:13,37.98,991.66,1017.44,214,19.38,4.71,-15,1
1734250451,2024-12-15 09:14,37.99,991.53,1017.31,214,19.38,4.71,-14,1
1734250512,2024-12-15 09:15,37.99,991.57,1017.35,214,19.38,4.71,-15,1
1734250573,2024-12-15 09:16,37.99,991.54,1017.32,214,19.38,4.71,-14,1
1734250635,2024-12-15 09:17,38.00,991.52,1017.30,214,19.38,4.72,-16,1
1734250696,2024-12-15 09:18,37.96,991.57,1017.35,214,19.38,4.70,-16,1
1734250757,2024-12-15 09:19,37.99,991.56,1017.34,214,19.38,4.71,-14,1
1734250819,2024-12-15 09:20,37.98,991.57,1017.35,214,19.37,4.70,-15,1
1734250942,2024-12-15 09:22,37.97,991.71,1017.49,214,19.39,4.71,-14,1
1734251003,2024-12-15 09:23,37.93,991.75,1017.54,214,19.38,4.69,-16,1
1734251065,2024-12-15 09:24,37.97,991.77,1017.55,214,19.39,4.71,-15,1
1734251127,2024-12-15 09:25,37.92,991.77,1017.55,214,19.39,4.69,-16,1
1734251188,2024-12-15 09:26,37.98,991.74,1017.53,214,19.38,4.71,-15,1
1734251250,2024-12-15 09:27,37.95,991.81,1017.59,214,19.38,4.70,-13,1
1734251311,2024-12-15 09:28,38.00,991.77,1017.56,214,19.38,4.72,-15,1
1734251373,2024-12-15 09:29,38.03,991.81,1017.60,214,19.38,4.73,-15,1
1734251434,2024-12-15 09:30,37.97,991.87,1017.66,214,19.39,4.71,-15,1
1734251496,2024-12-15 09:31,38.00,991.82,1017.60,214,19.38,4.72,-12,1
1734251557,2024-12-15 09:32,38.00,991.85,1017.64,214,19.38,4.72,-13,1
1734251619,2024-12-15 09:33,38.01,991.89,1017.67,214,19.38,4.72,-15,1
1734251680,2024-12-15 09:34,37.98,991.89,1017.68,214,19.38,4.71,-16,1
1734251741,2024-12-15 09:35,37.92,991.90,1017.68,214,19.39,4.69,-13,1
1734251803,2024-12-15 09:36,37.92,991.88,1017.66,214,19.38,4.68,-15,1
1734251864,2024-12-15 09:37,38.00,991.83,1017.61,214,19.38,4.72,-14,1
1734251926,2024-12-15 09:38,38.06,991.86,1017.65,214,19.38,4.74,-15,1
1734251989,2024-12-15 09:39,38.01,991.85,1017.63,214,19.39,4.73,-16,1
1734252051,2024-12-15 09:40,37.92,991.94,1017.73,214,19.38,4.68,-16,1
1734252114,2024-12-15 09:41,37.95,992.00,1017.78,214,19.39,4.71,-16,1
1734252176,2024-12-15 09:42,37.94,992.02,1017.80,214,19.39,4.70,-12,1
1734252237,2024-12-15 09:43,37.96,992.01,1017.80,214,19.39,4.71,-15,1
1734252299,2024-12-15 09:44,37.99,992.02,1017.80,214,19.39,4.72,-15,1
1734252362,2024-12-15 09:46,37.96,992.03,1017.81,214,19.39,4.71,-16,1
1734252423,2024-12-15 09:47,37.95,992.04,1017.83,214,19.39,4.71,-15,1
1734252485,2024-12-15 09:48,38.14,992.03,1017.82,214,19.39,4.78,-15,1
1734252546,2024-12-15 09:49,38.01,992.03,1017.82,214,19.39,4.73,-15,1
1734252608,2024-12-15 09:50,37.95,992.04,1017.83,214,19.39,4.71,-14,1
1734252670,2024-12-15 09:51,37.98,992.02,1017.81,214,19.39,4.72,-14,1
1734252731,2024-12-15 09:52,38.02,992.09,1017.87,214,19.39,4.73,-15,1
1734252792,2024-12-15 09:53,38.01,992.11,1017.89,214,19.39,4.73,-15,1
1734252854,2024-12-15 09:54,38.01,992.16,1017.94,214,19.39,4.73,-15,1
1734252915,2024-12-15 09:55,38.02,992.22,1018.00,214,19.39,4.73,-13,1
1734252977,2024-12-15 09:56,37.95,992.23,1018.01,214,19.39,4.71,-14,1
1734253038,2024-12-15 09:57,37.96,992.21,1017.99,214,19.39,4.71,-15,1
1734253099,2024-12-15 09:58,37.96,992.20,1017.98,214,19.39,4.71,-15,1
1734253161,2024-12-15 09:59,38.01,992.25,1018.03,214,19.39,4.73,-16,1
1734253222,2024-12-15 10:00,38.01,992.25,1018.03,214,19.38,4.72,-15,1
1734253284,2024-12-15 10:01,37.99,992.23,1018.01,214,19.39,4.72,-15,1
1734253346,2024-12-15 10:02,38.01,992.25,1018.03,214,19.39,4.73,-15,1
1734253407,2024-12-15 10:03,38.00,992.27,1018.05,214,19.39,4.73,-15,1
1734253469,2024-12-15 10:04,37.92,992.25,1018.04,214,19.39,4.69,-14,1
1734253592,2024-12-15 10:06,37.98,992.18,1017.96,214,19.38,4.71,-15,1
1734253653,2024-12-15 10:07,37.96,992.16,1017.95,214,19.39,4.71,-14,1
1734253715,2024-12-15 10:08,38.10,992.22,1018.00,214,19.38,4.75,-15,1
1734253776,2024-12-15 10:09,38.03,992.22,1018.00,214,19.39,4.74,-16,1
1734253900,2024-12-15 10:11,38.01,992.12,1017.90,214,19.38,4.72,-15,1
1734253961,2024-12-15 10:12,38.02,992.04,1017.83,214,19.38,4.73,-14,1
1734254022,2024-12-15 10:13,37.98,992.13,1017.91,214,19.38,4.71,-16,1
1734254084,2024-12-15 10:14,37.97,992.14,1017.93,214,19.38,4.70,-14,1
1734254145,2024-12-15 10:15,38.01,992.16,1017.95,214,19.38,4.72,-16,1
1734254207,2024-12-15 10:16,38.04,992.18,1017.96,214,19.38,4.73,-14,1
1734254268,2024-12-15 10:17,37.98,992.17,1017.96,214,19.38,4.71,-15,1
1734254330,2024-12-15 10:18,38.03,992.12,1017.90,214,19.38,4.73,-14,1
1734254391,2024-12-15 10:19,38.00,992.14,1017.92,214,19.38,4.72,-16,1
1734254453,2024-12-15 10:20,38.02,992.12,1017.90,214,19.38,4.73,-14,1
1734254514,2024-12-15 10:21,38.23,992.16,1017.95,214,19.38,4.80,-15,1
1734254576,2024-12-15 10:22,38.00,992.11,1017.89,214,19.38,4.72,-16,1
1734254637,2024-12-15 10:23,38.03,992.20,1017.98,214,19.38,4.73,-16,1
1734254699,2024-12-15 10:24,38.01,992.20,1017.98,214,19.38,4.72,-16,1
1734254760,2024-12-15 10:26,38.04,992.17,1017.95,214,19.38,4.73,-14,1
1734254883,2024-12-15 10:28,38.03,992.20,1017.98,214,19.38,4.73,-16,1
1734254945,2024-12-15 10:29,38.01,992.11,1017.90,214,19.38,4.72,-15,1
1734255006,2024-12-15 10:30,38.07,992.15,1017.94,214,19.38,4.74,-15,1
1734255068,2024-12-15 10:31,37.96,992.13,1017.91,214,19.38,4.70,-15,1
1734255130,2024-12-15 10:32,38.08,992.18,1017.96,214,19.38,4.75,-13,1
1734255192,2024-12-15 10:33,38.01,992.22,1018.00,214,19.38,4.72,-15,1
1734255253,2024-12-15 10:34,37.79,992.17,1017.96,214,19.38,4.64,-14,1
1734255315,2024-12-15 10:35,37.94,992.18,1017.97,214,19.38,4.69,-15,1
1734255376,2024-12-15 10:36,38.00,992.12,1017.90,214,19.38,4.72,-15,1
1734255437,2024-12-15 10:37,37.96,992.15,1017.93,214,19.38,4.70,-14,1
1734255499,2024-12-15 10:38,37.97,992.15,1017.93,214,19.39,4.71,-16,1
1734255560,2024-12-15 10:39,37.94,992.14,1017.92,214,19.39,4.70,-16,1
1734255622,2024-12-15 10:40,37.96,992.20,1017.98,214,19.38,4.70,-15,1
1734255683,2024-12-15 10:41,37.99,992.16,1017.95,214,19.39,4.72,-15,1
1734255745,2024-12-15 10:42,37.95,992.10,1017.88,214,19.39,4.71,-14,1
1734255806,2024-12-15 10:43,37.97,992.04,1017.82,214,19.39,4.71,-15,1
1734255868,2024-12-15 10:44,37.99,992.07,1017.85,214,19.38,4.71,-13,1
1734255930,2024-12-15 10:45,38.16,992.10,1017.88,214,19.38,4.78,-15,1
1734255991,2024-12-15 10:46,38.00,992.14,1017.93,214,19.39,4.73,-15,1
1734256053,2024-12-15 10:47,37.99,992.12,1017.90,214,19.39,4.72,-16,1
1734256114,2024-12-15 10:48,37.96,992.11,1017.89,214,19.39,4.71,-16,1
1734256176,2024-12-15 10:49,38.04,992.14,1017.92,214,19.39,4.74,-15,1
1734256237,2024-12-15 10:50,38.00,992.19,1017.97,214,19.40,4.74,-14,1
1734256360,2024-12-15 10:52,38.02,992.22,1018.00,214,19.40,4.74,-14,1
1734256422,2024-12-15 10:53,37.88,992.28,1018.07,214,19.40,4.69,-15,1
1734256483,2024-12-15 10:54,37.97,992.32,1018.10,214,19.40,4.72,-15,1
1734256545,2024-12-15 10:55,37.98,992.37,1018.15,214,19.41,4.74,-16,1
1734256606,2024-12-15 10:56,37.97,992.33,1018.12,214,19.40,4.72,-15,1
1734256667,2024-12-15 10:57,38.00,992.41,1018.19,214,19.40,4.74,-15,1
1734256729,2024-12-15 10:58,38.03,992.35,1018.14,214,19.40,4.74,-15,1
1734256791,2024-12-15 10:59,38.00,992.26,1018.04,214,19.40,4.74,-15,1
1734256852,2024-12-15 11:00,37.89,992.27,1018.06,214,19.40,4.69,-14,1
1734256914,2024-12-15 11:01,37.94,992.25,1018.03,214,19.39,4.70,-14,1
1734256975,2024-12-15 11:02,38.00,992.22,1018.01,214,19.40,4.74,-15,1
1734257037,2024-12-15 11:03,37.76,992.25,1018.03,214,19.40,4.65,-16,1
1734257098,2024-12-15 11:04,37.94,992.23,1018.01,214,19.40,4.71,-16,1
1734257160,2024-12-15 11:06,37.98,992.21,1017.99,214,19.39,4.72,-16,1
1734257283,2024-12-15 11:08,37.97,992.25,1018.03,214,19.40,4.72,-15,1
1734257344,2024-12-15 11:09,37.99,992.25,1018.04,214,19.40,4.73,-15,1
1734257406,2024-12-15 11:10,38.00,992.33,1018.11,214,19.39,4.73,-15,1
1734257468,2024-12-15 11:11,37.99,992.30,1018.09,214,19.39,4.72,-13,1
1734257529,2024-12-15 11:12,37.99,992.32,1018.11,214,19.39,4.72,-15,1
1734257590,2024-12-15 11:13,37.98,992.40,1018.18,214,19.39,4.72,-12,1
1734257714,2024-12-15 11:15,37.99,992.37,1018.15,214,19.39,4.72,-14,1
1734257775,2024-12-15 11:16,38.03,992.41,1018.19,214,19.39,4.74,-15,1
1734257837,2024-12-15 11:17,38.01,992.50,1018.29,214,19.39,4.73,-15,1
1734257898,2024-12-15 11:18,37.99,992.45,1018.23,214,19.39,4.72,-15,1
1734257959,2024-12-15 11:19,37.99,992.55,1018.33,214,19.38,4.71,-12,1
1734258084,2024-12-15 11:21,37.94,992.52,1018.30,214,19.39,4.70,-15,1
1734258145,2024-12-15 11:22,37.97,992.42,1018.21,214,19.39,4.71,-15,1
1734258207,2024-12-15 11:23,38.01,992.38,1018.16,214,19.39,4.73,-16,1
1734258268,2024-12-15 11:24,38.04,992.48,1018.26,214,19.38,4.73,-16,1
1734258330,2024-12-15 11:25,38.13,992.49,1018.27,214,19.38,4.77,-14,1
1734258391,2024-12-15 11:26,38.04,992.54,1018.32,214,19.38,4.73,-15,1
1734258453,2024-12-15 11:27,37.93,992.47,1018.25,214,19.38,4.69,-15,1
1734258514,2024-12-15 11:28,38.03,992.50,1018.28,214,19.38,4.73,-15,1
1734258576,2024-12-15 11:29,38.00,992.44,1018.23,214,19.38,4.72,-16,1
1734258638,2024-12-15 11:30,38.02,992.47,1018.26,214,19.38,4.73,-14,1
1734258699,2024-12-15 11:31,37.90,992.54,1018.33,214,19.37,4.67,-16,1
1734258760,2024-12-15 11:32,38.00,992.50,1018.29,214,19.38,4.72,-16,1
1734258822,2024-12-15 11:33,38.05,992.54,1018.32,214,19.38,4.74,-14,1
1734258883,2024-12-15 11:34,38.07,992.54,1018.32,214,19.37,4.73,-16,1
1734258945,2024-12-15 11:35,37.84,992.48,1018.26,214,19.37,4.65,-15,1
1734259006,2024-12-15 11:36,38.08,992.56,1018.34,214,19.37,4.74,-15,1
1734259068,2024-12-15 11:37,38.04,992.54,1018.32,214,19.37,4.72,-14,1
1734259129,2024-12-15 11:38,38.04,992.60,1018.38,214,19.37,4.72,-15,1
1734259191,2024-12-15 11:39,38.03,992.53,1018.31,214,19.37,4.72,-15,1
1734259252,2024-12-15 11:40,38.09,992.54,1018.33,214,19.37,4.74,-16,1
1734259375,2024-12-15 11:42,38.01,992.53,1018.31,214,19.37,4.71,-13,1
1734259437,2024-12-15 11:43,38.06,992.59,1018.38,214,19.37,4.73,-14,1
1734259498,2024-12-15 11:44,38.03,992.59,1018.38,214,19.37,4.72,-15,1
1734259560,2024-12-15 11:46,38.04,992.62,1018.41,214,19.36,4.71,-15,1
1734259622,2024-12-15 11:47,38.07,992.59,1018.38,214,19.37,4.73,-15,1
1734259683,2024-12-15 11:48,38.10,992.62,1018.40,214,19.36,4.73,-15,1
1734259745,2024-12-15 11:49,38.08,992.56,1018.34,214,19.36,4.73,-15,1
1734259806,2024-12-15 11:50,38.10,992.54,1018.33,214,19.37,4.74,-13,1
1734259868,2024-12-15 11:51,38.08,992.51,1018.30,214,19.36,4.73,-15,1
1734259929,2024-12-15 11:52,38.08,992.50,1018.29,214,19.36,4.73,-15,1
1734260177,2024-12-15 11:56,38.10,992.61,1018.39,214,19.37,4.74,-13,1
1734260238,2024-12-15 11:57,38.41,992.63,1018.41,214,19.36,4.85,-15,1
1734260299,2024-12-15 11:58,38.10,992.62,1018.40,214,19.36,4.73,-15,1
1734260422,2024-12-15 12:00,38.09,992.61,1018.40,214,19.36,4.73,-13,1
1734260484,2024-12-15 12:01,38.11,992.62,1018.41,214,19.36,4.74,-13,1
1734260545,2024-12-15 12:02,38.13,992.65,1018.43,214,19.36,4.75,-14,1
1734260607,2024-12-15 12:03,38.10,992.63,1018.41,214,19.35,4.73,-15,1
1734260668,2024-12-15 12:04,38.05,992.65,1018.43,214,19.36,4.72,-14,1
1734260729,2024-12-15 12:05,38.00,992.67,1018.45,214,19.36,4.70,-16,1
1734260791,2024-12-15 12:06,38.10,992.59,1018.37,214,19.35,4.73,-13,1
1734260853,2024-12-15 12:07,38.14,992.57,1018.36,214,19.35,4.74,-16,1
1734260914,2024-12-15 12:08,38.12,992.54,1018.32,214,19.36,4.74,-15,1
1734260976,2024-12-15 12:09,38.10,992.49,1018.28,214,19.35,4.73,-14,1
1734261037,2024-12-15 12:10,38.10,992.46,1018.24,214,19.35,4.73,-15,1
1734261160,2024-12-15 12:12,38.14,992.45,1018.24,214,19.35,4.74,-15,1
1734261221,2024-12-15 12:13,38.11,992.50,1018.29,214,19.35,4.73,-12,1
1734261283,2024-12-15 12:14,38.10,992.48,1018.27,214,19.35,4.73,-14,1
1734261344,2024-12-15 12:15,38.08,992.53,1018.31,214,19.34,4.71,-15,1
1734261406,2024-12-15 12:16,38.06,992.55,1018.33,214,19.35,4.71,-15,1
1734261467,2024-12-15 12:17,38.10,992.49,1018.27,214,19.35,4.73,-15,1
1734261529,2024-12-15 12:18,38.19,992.58,1018.36,214,19.35,4.76,-16,1
1734261590,2024-12-15 12:19,38.09,992.59,1018.37,214,19.34,4.72,-18,1
1734261652,2024-12-15 12:20,38.07,992.58,1018.36,214,19.34,4.71,-13,1
1734261714,2024-12-15 12:21,38.11,992.64,1018.43,214,19.35,4.73,-15,1
1734261775,2024-12-15 12:22,37.81,992.61,1018.39,214,19.35,4.62,-13,1
1734261836,2024-12-15 12:23,38.08,992.66,1018.44,214,19.35,4.72,-16,1
1734261898,2024-12-15 12:24,38.13,992.61,1018.39,214,19.34,4.73,-14,1
1734261959,2024-12-15 12:25,38.12,992.65,1018.43,214,19.34,4.72,-14,1
1734262021,2024-12-15 12:27,38.15,992.67,1018.45,214,19.35,4.75,-15,1
1734262082,2024-12-15 12:28,38.08,992.67,1018.46,214,19.34,4.71,-15,1
1734262205,2024-12-15 12:30,38.10,992.78,1018.56,214,19.35,4.73,-14,1
1734262267,2024-12-15 12:31,38.05,992.78,1018.57,214,19.34,4.70,-15,1
1734262328,2024-12-15 12:32,38.14,992.78,1018.56,214,19.34,4.73,-12,1
1734262390,2024-12-15 12:33,38.17,992.81,1018.59,214,19.34,4.75,-15,1
1734262452,2024-12-15 12:34,38.18,992.78,1018.56,214,19.34,4.75,-15,1
1734262513,2024-12-15 12:35,38.14,992.75,1018.54,214,19.34,4.73,-15,1
1734262575,2024-12-15 12:36,38.18,992.76,1018.54,214,19.34,4.75,-13,1
1734262698,2024-12-15 12:38,38.16,992.86,1018.64,214,19.34,4.74,-15,1
1734262759,2024-12-15 12:39,38.06,992.95,1018.73,214,19.33,4.70,-15,1
1734262821,2024-12-15 12:40,38.06,992.99,1018.77,214,19.34,4.70,-15,1
1734262882,2024-12-15 12:41,38.05,992.98,1018.76,214,19.34,4.70,-15,1
1734262944,2024-12-15 12:42,38.14,993.01,1018.79,214,19.34,4.73,-15,1
1734263006,2024-12-15 12:43,38.22,993.04,1018.82,214,19.34,4.76,-14,1
1734263067,2024-12-15 12:44,38.21,993.01,1018.80,214,19.33,4.75,-16,1
1734263191,2024-12-15 12:46,38.25,993.00,1018.78,214,19.33,4.76,-15,1
1734263252,2024-12-15 12:47,38.26,993.02,1018.80,214,19.33,4.77,-16,1
1734263314,2024-12-15 12:48,38.46,993.05,1018.84,214,19.33,4.84,-14,1
1734263375,2024-12-15 12:49,38.13,993.10,1018.88,214,19.33,4.72,-15,1
1734263437,2024-12-15 12:50,38.15,993.11,1018.89,214,19.33,4.73,-15,1
1734263498,2024-12-15 12:51,38.17,993.11,1018.90,214,19.33,4.74,-15,1
1734263621,2024-12-15 12:53,38.19,993.18,1018.96,214,19.33,4.74,-15,1
1734263682,2024-12-15 12:54,38.21,993.11,1018.90,214,19.33,4.75,-15,1
1734263743,2024-12-15 12:55,38.21,993.19,1018.98,214,19.33,4.75,-14,1
1734263805,2024-12-15 12:56,38.23,993.14,1018.92,214,19.32,4.75,-13,1
1734263866,2024-12-15 12:57,38.17,993.18,1018.96,214,19.33,4.74,-16,1
1734263928,2024-12-15 12:58,38.12,993.12,1018.91,214,19.33,4.72,-15,1
1734263989,2024-12-15 12:59,38.41,993.11,1018.89,214,19.33,4.82,-15,1
1734264050,2024-12-15 13:00,38.19,993.12,1018.91,214,19.33,4.74,-13,1
1734264112,2024-12-15 13:01,38.09,993.11,1018.90,214,19.33,4.71,-15,1
1734264173,2024-12-15 13:02,38.14,993.10,1018.88,214,19.32,4.71,-16,1
1734264235,2024-12-15 13:03,38.13,993.11,1018.89,214,19.32,4.71,-15,1
1734264297,2024-12-15 13:04,38.25,993.14,1018.92,214,19.32,4.75,-14,1
1734264358,2024-12-15 13:05,38.20,993.11,1018.89,214,19.33,4.75,-15,1
1734264420,2024-12-15 13:07,38.20,993.18,1018.97,214,19.33,4.75,-15,1
1734264481,2024-12-15 13:08,38.18,993.17,1018.95,214,19.33,4.74,-15,1
1734264542,2024-12-15 13:09,38.43,993.21,1018.99,214,19.33,4.83,-14,1
1734264604,2024-12-15 13:10,38.09,993.23,1019.02,214,19.33,4.71,-16,1
1734264665,2024-12-15 13:11,38.17,993.23,1019.01,214,19.33,4.74,-14,1
1734264727,2024-12-15 13:12,38.15,993.27,1019.05,214,19.33,4.73,-16,1
1734264789,2024-12-15 13:13,38.20,993.22,1019.01,214,19.33,4.75,-15,1
1734264850,2024-12-15 13:14,38.22,993.23,1019.02,214,19.32,4.75,-16,1
1734264911,2024-12-15 13:15,38.17,993.24,1019.02,214,19.32,4.73,-15,1
1734265034,2024-12-15 13:17,37.91,993.28,1019.06,214,19.32,4.63,-15,1
1734265095,2024-12-15 13:18,38.19,993.33,1019.12,214,19.32,4.73,-13,1
1734265157,2024-12-15 13:19,38.19,993.25,1019.03,214,19.32,4.73,-16,1
1734265218,2024-12-15 13:20,38.19,993.30,1019.08,214,19.33,4.74,-16,1
1734265341,2024-12-15 13:22,38.25,993.30,1019.08,214,19.32,4.75,-15,1
1734265402,2024-12-15 13:23,38.17,993.35,1019.13,214,19.32,4.73,-14,1
1734265464,2024-12-15 13:24,38.20,993.33,1019.11,214,19.32,4.74,-16,1
1734265525,2024-12-15 13:25,38.19,993.34,1019.12,214,19.32,4.73,-15,1
1734265587,2024-12-15 13:26,38.20,993.32,1019.10,214,19.32,4.74,-16,1
1734265648,2024-12-15 13:27,38.15,993.36,1019.15,214,19.32,4.72,-14,1
1734265772,2024-12-15 13:29,38.26,993.29,1019.07,214,19.31,4.75,-15,1
1734265833,2024-12-15 13:30,38.20,993.25,1019.03,214,19.32,4.74,-15,1
1734265955,2024-12-15 13:32,38.19,993.33,1019.11,214,19.32,4.73,-15,1
1734266017,2024-12-15 13:33,38.54,993.24,1019.02,214,19.32,4.86,-14,1
1734266140,2024-12-15 13:35,38.23,993.27,1019.06,214,19.32,4.75,-15,1
1734266202,2024-12-15 13:36,38.19,993.35,1019.13,214,19.32,4.73,-16,1
1734266263,2024-12-15 13:37,38.26,993.39,1019.17,214,19.32,4.76,-15,1
1734266386,2024-12-15 13:39,37.91,993.36,1019.14,214,19.32,4.63,-15,1
1734266448,2024-12-15 13:40,38.15,993.36,1019.14,214,19.32,4.72,-15,1
1734266509,2024-12-15 13:41,38.26,993.40,1019.18,214,19.32,4.76,-16,1
1734266571,2024-12-15 13:42,38.21,993.38,1019.16,214,19.33,4.75,-14,1
1734266632,2024-12-15 13:43,38.19,993.41,1019.19,214,19.31,4.73,-15,1
1734266693,2024-12-15 13:44,38.21,993.43,1019.21,214,19.33,4.75,-14,1
1734266756,2024-12-15 13:45,38.15,993.43,1019.22,214,19.33,4.73,-15,1
1734266817,2024-12-15 13:46,38.12,993.40,1019.19,214,19.32,4.71,-15,1
1734266879,2024-12-15 13:47,38.20,993.41,1019.20,214,19.32,4.74,-14,1
1734266940,2024-12-15 13:49,38.27,993.45,1019.23,214,19.32,4.76,-15,1
1734267002,2024-12-15 13:50,38.16,993.44,1019.22,214,19.32,4.72,-13,1
1734267063,2024-12-15 13:51,38.16,993.47,1019.26,214,19.32,4.72,-15,1
1734267125,2024-12-15 13:52,38.13,993.52,1019.31,214,19.33,4.72,-16,1
1734267186,2024-12-15 13:53,38.00,993.50,1019.29,214,19.33,4.67,-14,1
1734267247,2024-12-15 13:54,38.18,993.53,1019.31,214,19.32,4.73,-16,1
1734267370,2024-12-15 13:56,38.21,993.60,1019.38,214,19.32,4.74,-15,1
1734267432,2024-12-15 13:57,38.25,993.60,1019.38,214,19.32,4.75,-15,1
1734267493,2024-12-15 13:58,38.25,993.58,1019.36,214,19.32,4.75,-16,1
1734267555,2024-12-15 13:59,38.23,993.57,1019.35,214,19.32,4.75,-15,1
1734267616,2024-12-15 14:00,38.31,993.61,1019.39,214,19.31,4.77,-15,1
1734267678,2024-12-15 14:01,38.26,993.61,1019.40,214,19.31,4.75,-16,1
1734267739,2024-12-15 14:02,38.16,993.67,1019.45,214,19.31,4.71,-13,1
1734267800,2024-12-15 14:03,38.34,993.67,1019.46,214,19.32,4.79,-12,1
1734267862,2024-12-15 14:04,38.26,993.65,1019.43,214,19.32,4.76,-13,1
1734267985,2024-12-15 14:06,38.19,993.72,1019.50,214,19.32,4.73,-14,1
1734268047,2024-12-15 14:07,38.14,993.69,1019.47,214,19.31,4.71,-15,1
1734268108,2024-12-15 14:08,38.19,993.70,1019.48,214,19.32,4.73,-15,1
1734268170,2024-12-15 14:09,38.32,993.71,1019.50,214,19.32,4.78,-15,1
1734268231,2024-12-15 14:10,38.25,993.74,1019.53,214,19.32,4.75,-14,1
1734268292,2024-12-15 14:11,38.23,993.81,1019.59,214,19.32,4.75,-15,1
1734268354,2024-12-15 14:12,38.18,993.84,1019.62,214,19.32,4.73,-12,1
1734268415,2024-12-15 14:13,38.26,993.80,1019.58,214,19.32,4.76,-15,1
1734268477,2024-12-15 14:14,38.16,993.81,1019.59,214,19.32,4.72,-14,1
1734268538,2024-12-15 14:15,38.22,993.84,1019.63,214,19.31,4.74,-13,1
1734268600,2024-12-15 14:16,38.19,993.87,1019.65,214,19.31,4.72,-15,1
1734268662,2024-12-15 14:17,38.27,993.87,1019.65,214,19.31,4.75,-15,1
1734268723,2024-12-15 14:18,38.21,993.87,1019.65,214,19.31,4.73,-15,1
1734268785,2024-12-15 14:19,38.34,993.85,1019.63,214,19.30,4.77,-14,1
1734268846,2024-12-15 14:20,38.33,993.83,1019.61,214,19.30,4.77,-16,1
1734268907,2024-12-15 14:21,38.28,993.87,1019.65,214,19.31,4.76,-14,1
1734268969,2024-12-15 14:22,38.30,993.86,1019.64,214,19.31,4.77,-13,1
1734269030,2024-12-15 14:23,38.28,993.88,1019.67,214,19.30,4.75,-16,1
1734269091,2024-12-15 14:24,38.32,993.84,1019.63,214,19.30,4.76,-16,1
1734269153,2024-12-15 14:25,38.25,993.86,1019.64,214,19.30,4.74,-14,1
1734269214,2024-12-15 14:26,38.23,993.86,1019.64,214,19.31,4.74,-15,1
1734269276,2024-12-15 14:27,38.32,993.81,1019.60,214,19.30,4.76,-14,1
1734269337,2024-12-15 14:28,38.30,993.77,1019.55,214,19.30,4.76,-15,1
1734269399,2024-12-15 14:29,38.36,993.80,1019.59,214,19.30,4.78,-15,1
1734269460,2024-12-15 14:31,38.36,993.76,1019.55,214,19.30,4.78,-15,1
1734269522,2024-12-15 14:32,38.38,993.77,1019.55,214,19.30,4.79,-16,1
1734269583,2024-12-15 14:33,38.29,993.79,1019.57,214,19.29,4.74,-16,1
1734269645,2024-12-15 14:34,38.32,993.80,1019.58,214,19.30,4.76,-15,1
1734269706,2024-12-15 14:35,38.30,993.84,1019.62,214,19.31,4.77,-16,1
1734269768,2024-12-15 14:36,38.33,993.84,1019.62,214,19.30,4.77,-15,1
1734269829,2024-12-15 14:37,38.30,993.81,1019.60,214,19.30,4.76,-15,1
1734269952,2024-12-15 14:39,38.29,993.84,1019.62,214,19.30,4.75,-13,1
1734270013,2024-12-15 14:40,38.32,993.83,1019.61,214,19.30,4.76,-14,1
1734270075,2024-12-15 14:41,38.29,993.81,1019.60,214,19.29,4.74,-15,1
1734270136,2024-12-15 14:42,38.32,993.77,1019.56,214,19.29,4.76,-15,1
1734270198,2024-12-15 14:43,38.33,993.82,1019.60,214,19.29,4.76,-16,1
1734270259,2024-12-15 14:44,38.38,993.89,1019.68,214,19.30,4.79,-13,1
1734270320,2024-12-15 14:45,38.35,993.91,1019.69,214,19.29,4.77,-14,1
1734270382,2024-12-15 14:46,38.31,993.93,1019.71,214,19.29,4.75,-13,1
1734270443,2024-12-15 14:47,38.43,993.93,1019.71,214,19.30,4.80,-14,1
1734270566,2024-12-15 14:49,38.25,993.96,1019.74,214,19.30,4.74,-15,1
1734270627,2024-12-15 14:50,38.31,993.94,1019.72,214,19.29,4.75,-15,1
1734270689,2024-12-15 14:51,38.38,993.94,1019.73,214,19.28,4.77,-15,1
1734270750,2024-12-15 14:52,38.37,993.94,1019.72,214,19.28,4.77,-14,1
1734270812,2024-12-15 14:53,38.37,993.98,1019.76,214,19.28,4.77,-15,1
1734270873,2024-12-15 14:54,38.38,994.04,1019.82,214,19.28,4.77,-15,1
1734270996,2024-12-15 14:56,38.40,994.01,1019.79,214,19.28,4.78,-15,1
1734271057,2024-12-15 14:57,38.35,994.02,1019.81,214,19.28,4.76,-15,1
1734271119,2024-12-15 14:58,38.36,994.04,1019.82,214,19.28,4.76,-14,1
1734271181,2024-12-15 14:59,38.38,994.06,1019.84,214,19.28,4.77,-14,1
1734271242,2024-12-15 15:00,38.35,994.12,1019.90,214,19.28,4.76,-12,1
1734271365,2024-12-15 15:02,38.45,994.17,1019.95,214,19.29,4.80,-15,1
1734271426,2024-12-15 15:03,38.39,994.20,1019.98,214,19.28,4.77,-14,1
1734271549,2024-12-15 15:05,38.36,994.25,1020.04,214,19.27,4.75,-16,1
1734271611,2024-12-15 15:06,38.36,994.25,1020.04,214,19.27,4.75,-16,1
1734271672,2024-12-15 15:07,38.36,994.26,1020.04,214,19.28,4.76,-16,1
1734271734,2024-12-15 15:08,38.38,994.26,1020.04,214,19.27,4.76,-12,1
1734271795,2024-12-15 15:09,38.40,994.27,1020.05,214,19.27,4.77,-16,1
1734271857,2024-12-15 15:10,38.29,994.27,1020.05,214,19.28,4.74,-13,1
1734271918,2024-12-15 15:11,38.31,994.33,1020.12,214,19.28,4.74,-15,1
1734271980,2024-12-15 15:13,38.31,994.32,1020.10,214,19.29,4.75,-14,1
1734272041,2024-12-15 15:14,38.35,994.31,1020.09,214,19.28,4.76,-15,1
1734272103,2024-12-15 15:15,38.31,994.30,1020.08,214,19.28,4.74,-15,1
1734272164,2024-12-15 15:16,38.35,994.30,1020.08,214,19.28,4.76,-14,1
1734272226,2024-12-15 15:17,38.33,994.36,1020.14,214,19.28,4.75,-15,1
1734272288,2024-12-15 15:18,38.39,994.38,1020.16,214,19.28,4.77,-14,1
1734272349,2024-12-15 15:19,38.40,994.38,1020.16,214,19.28,4.78,-14,1
1734272411,2024-12-15 15:20,38.40,994.39,1020.17,214,19.27,4.77,-16,1
1734272472,2024-12-15 15:21,38.39,994.39,1020.17,214,19.28,4.77,-13,1
1734272534,2024-12-15 15:22,38.32,994.46,1020.25,214,19.28,4.75,-15,1
1734272595,2024-12-15 15:23,38.35,994.44,1020.22,214,19.28,4.76,-15,1
1734272657,2024-12-15 15:24,38.52,994.46,1020.24,214,19.28,4.82,-15,1
1734272718,2024-12-15 15:25,38.35,994.47,1020.25,214,19.28,4.76,-15,1
1734272780,2024-12-15 15:26,38.35,994.45,1020.23,214,19.27,4.75,-15,1
1734272842,2024-12-15 15:27,38.40,994.53,1020.31,214,19.28,4.78,-14,1
1734272903,2024-12-15 15:28,38.41,994.49,1020.27,214,19.28,4.78,-16,1
1734272964,2024-12-15 15:29,38.38,994.51,1020.29,214,19.28,4.77,-15,1
1734273026,2024-12-15 15:30,38.37,994.47,1020.25,214,19.28,4.77,-16,1
1734273149,2024-12-15 15:32,38.33,994.56,1020.35,214,19.28,4.75,-14,1
1734273210,2024-12-15 15:33,38.35,994.58,1020.37,214,19.28,4.76,-15,1
1734273272,2024-12-15 15:34,38.28,994.61,1020.39,214,19.27,4.72,-13,1
1734273333,2024-12-15 15:35,38.24,994.60,1020.39,214,19.28,4.72,-14,1
1734273394,2024-12-15 15:36,38.15,994.61,1020.39,214,19.27,4.68,-14,1
1734273456,2024-12-15 15:37,38.25,994.61,1020.39,214,19.27,4.71,-16,1
1734273517,2024-12-15 15:38,38.80,994.66,1020.44,214,19.26,4.91,-15,1
1734273579,2024-12-15 15:39,38.43,994.63,1020.42,214,19.26,4.77,-16,1
1734273640,2024-12-15 15:40,38.38,994.68,1020.47,214,19.27,4.76,-15,1
1734273702,2024-12-15 15:41,38.32,994.66,1020.45,214,19.27,4.74,-15,1
1734273763,2024-12-15 15:42,38.38,994.69,1020.47,214,19.27,4.76,-16,1
1734273824,2024-12-15 15:43,38.41,994.70,1020.49,214,19.27,4.77,-14,1
1734273886,2024-12-15 15:44,38.71,994.72,1020.50,214,19.27,4.88,-16,1
1734273948,2024-12-15 15:45,38.39,994.72,1020.50,214,19.27,4.76,-15,1
1734274009,2024-12-15 15:46,38.37,994.73,1020.51,214,19.26,4.75,-16,1
1734274071,2024-12-15 15:47,38.43,994.74,1020.53,214,19.26,4.77,-15,1
1734274132,2024-12-15 15:48,38.33,994.70,1020.48,214,19.26,4.73,-13,1
1734274194,2024-12-15 15:49,38.35,994.74,1020.52,214,19.26,4.74,-15,1
1734274255,2024-12-15 15:50,38.39,994.76,1020.55,214,19.26,4.76,-16,1
1734274317,2024-12-15 15:51,38.40,994.80,1020.59,214,19.26,4.76,-15,1
1734274378,2024-12-15 15:52,38.40,994.77,1020.55,214,19.26,4.76,-14,1
1734274440,2024-12-15 15:54,38.43,994.76,1020.54,214,19.26,4.77,-14,1
1734274501,2024-12-15 15:55,38.37,994.75,1020.54,214,19.25,4.74,-15,1
1734274563,2024-12-15 15:56,38.30,994.83,1020.61,214,19.26,4.72,-15,1
1734274625,2024-12-15 15:57,38.40,994.82,1020.60,214,19.26,4.76,-15,1
1734274686,2024-12-15 15:58,38.43,994.85,1020.64,214,19.26,4.77,-13,1
1734274748,2024-12-15 15:59,38.39,994.87,1020.65,214,19.26,4.76,-13,1
1734274809,2024-12-15 16:00,38.40,994.90,1020.69,214,19.26,4.76,-16,1
1734274871,2024-12-15 16:01,38.36,994.87,1020.66,214,19.26,4.74,-14,1
1734274932,2024-12-15 16:02,38.37,994.90,1020.68,214,19.26,4.75,-14,1
1734274994,2024-12-15 16:03,38.40,994.94,1020.72,214,19.26,4.76,-16,1
1734275055,2024-12-15 16:04,38.39,994.94,1020.72,214,19.26,4.76,-14,1
1734275116,2024-12-15 16:05,38.44,994.96,1020.74,214,19.26,4.78,-14,1
1734275178,2024-12-15 16:06,38.40,994.93,1020.72,214,19.25,4.75,-13,1
1734275240,2024-12-15 16:07,38.44,994.96,1020.74,214,19.26,4.78,-14,1
1734275302,2024-12-15 16:08,38.41,994.95,1020.73,214,19.26,4.76,-13,1
1734275363,2024-12-15 16:09,38.46,994.92,1020.70,214,19.26,4.78,-15,1
1734275424,2024-12-15 16:10,38.40,994.93,1020.72,214,19.25,4.75,-15,1
1734275486,2024-12-15 16:11,38.39,994.97,1020.75,214,19.25,4.75,-16,1
1734275547,2024-12-15 16:12,38.39,994.94,1020.72,214,19.26,4.76,-15,1
1734275609,2024-12-15 16:13,38.39,994.92,1020.70,214,19.26,4.76,-15,1
1734275670,2024-12-15 16:14,38.58,995.01,1020.79,214,19.26,4.82,-14,1
1734275732,2024-12-15 16:15,38.35,994.99,1020.77,214,19.25,4.73,-13,1
1734275793,2024-12-15 16:16,38.42,994.99,1020.77,214,19.25,4.76,-15,1
1734275855,2024-12-15 16:17,38.41,994.93,1020.71,214,19.26,4.76,-15,1
1734275916,2024-12-15 16:18,38.42,994.85,1020.64,214,19.25,4.76,-13,1
1734275977,2024-12-15 16:19,38.44,994.92,1020.70,214,19.25,4.77,-14,1
1734276039,2024-12-15 16:20,38.40,994.98,1020.76,214,19.25,4.75,-14,1
1734276100,2024-12-15 16:21,38.41,995.03,1020.81,214,19.25,4.75,-16,1
1734276162,2024-12-15 16:22,38.44,995.02,1020.81,214,19.25,4.77,-14,1
1734276285,2024-12-15 16:24,38.46,995.06,1020.84,214,19.25,4.77,-16,1
1734276346,2024-12-15 16:25,38.39,995.05,1020.83,214,19.26,4.76,-15,1
1734276408,2024-12-15 16:26,38.39,995.04,1020.83,214,19.25,4.75,-15,1
1734276469,2024-12-15 16:27,38.40,995.09,1020.87,214,19.25,4.75,-16,1
1734276531,2024-12-15 16:28,38.41,995.09,1020.87,214,19.25,4.75,-16,1
1734276592,2024-12-15 16:29,38.24,995.10,1020.88,214,19.26,4.70,-15,1
1734276653,2024-12-15 16:30,38.50,995.13,1020.91,214,19.26,4.80,-12,1
1734276715,2024-12-15 16:31,38.54,995.13,1020.91,214,19.25,4.80,-16,1
1734276777,2024-12-15 16:32,38.60,995.14,1020.92,214,19.25,4.82,-15,1
1734276839,2024-12-15 16:33,38.42,995.13,1020.91,214,19.25,4.76,-13,1
1734276900,2024-12-15 16:35,38.43,995.18,1020.96,214,19.25,4.76,-15,1
1734276962,2024-12-15 16:36,38.46,995.21,1021.00,214,19.26,4.78,-16,1
1734277085,2024-12-15 16:38,38.35,995.20,1020.98,214,19.26,4.74,-15,1
1734277146,2024-12-15 16:39,38.40,995.21,1020.99,214,19.26,4.76,-15,1
1734277208,2024-12-15 16:40,38.40,995.21,1021.00,214,19.26,4.76,-14,1
1734277269,2024-12-15 16:41,38.49,995.25,1021.03,214,19.25,4.78,-15,1
1734277331,2024-12-15 16:42,38.22,995.23,1021.01,214,19.25,4.68,-15,1
1734277392,2024-12-15 16:43,38.49,995.22,1021.00,214,19.25,4.78,-14,1
1734277454,2024-12-15 16:44,38.33,995.25,1021.03,214,19.26,4.73,-14,1
1734277515,2024-12-15 16:45,38.43,995.26,1021.04,214,19.25,4.76,-15,1
1734277577,2024-12-15 16:46,38.46,995.30,1021.09,214,19.25,4.77,-16,1
1734277639,2024-12-15 16:47,38.50,995.34,1021.12,214,19.25,4.79,-13,1
1734277700,2024-12-15 16:48,38.46,995.37,1021.16,214,19.25,4.77,-15,1
1734277762,2024-12-15 16:49,38.50,995.40,1021.18,214,19.25,4.79,-15,1
1734277823,2024-12-15 16:50,38.49,995.48,1021.26,214,19.25,4.78,-16,1
1734277885,2024-12-15 16:51,38.46,995.46,1021.25,214,19.25,4.77,-14,1
1734277946,2024-12-15 16:52,38.42,995.46,1021.24,214,19.25,4.76,-13,1
1734278007,2024-12-15 16:53,38.39,995.46,1021.24,214,19.25,4.75,-15,1
1734278130,2024-12-15 16:55,38.36,995.45,1021.23,214,19.25,4.73,-14,1
1734278192,2024-12-15 16:56,38.37,995.45,1021.23,214,19.26,4.75,-15,1
1734278253,2024-12-15 16:57,38.37,995.48,1021.26,214,19.25,4.74,-16,1
1734278315,2024-12-15 16:58,38.35,995.45,1021.23,214,19.25,4.73,-14,1
1734278376,2024-12-15 16:59,38.48,995.49,1021.28,214,19.25,4.78,-13,1
1734278438,2024-12-15 17:00,38.46,995.47,1021.25,214,19.25,4.77,-15,1
1734278499,2024-12-15 17:01,38.52,995.47,1021.25,214,19.25,4.80,-15,1
1734278623,2024-12-15 17:03,38.53,995.46,1021.25,214,19.24,4.79,-17,1
1734278684,2024-12-15 17:04,38.50,995.47,1021.25,214,19.24,4.78,-15,1
1734278746,2024-12-15 17:05,38.43,995.48,1021.26,214,19.24,4.75,-15,1
1734278808,2024-12-15 17:06,38.50,995.50,1021.28,214,19.24,4.78,-16,1
1734278869,2024-12-15 17:07,38.50,995.51,1021.29,214,19.24,4.78,-15,1
1734278931,2024-12-15 17:08,38.36,995.56,1021.34,214,19.24,4.73,-15,1
1734278992,2024-12-15 17:09,38.44,995.52,1021.30,214,19.24,4.76,-15,1
1734279054,2024-12-15 17:10,38.49,995.56,1021.35,214,19.25,4.78,-13,1
1734279115,2024-12-15 17:11,38.51,995.59,1021.37,214,19.24,4.78,-15,1
1734279177,2024-12-15 17:12,38.51,995.60,1021.38,214,19.24,4.78,-15,1
1734279238,2024-12-15 17:13,38.47,995.61,1021.40,214,19.25,4.77,-14,1
1734279300,2024-12-15 17:15,38.43,995.62,1021.40,214,19.25,4.76,-16,1
1734279361,2024-12-15 17:16,38.50,995.61,1021.39,214,19.25,4.79,-15,1
1734279423,2024-12-15 17:17,38.83,995.61,1021.39,214,19.25,4.91,-16,1
1734279485,2024-12-15 17:18,38.51,995.59,1021.37,214,19.25,4.79,-16,1
1734279546,2024-12-15 17:19,38.49,995.56,1021.34,214,19.25,4.78,-15,1
1734279608,2024-12-15 17:20,38.54,995.55,1021.33,214,19.24,4.79,-15,1
1734279669,2024-12-15 17:21,38.69,995.57,1021.35,214,19.24,4.85,-14,1
1734279730,2024-12-15 17:22,38.55,995.51,1021.30,214,19.25,4.81,-14,1
1734279792,2024-12-15 17:23,38.50,995.54,1021.32,214,19.24,4.78,-14,1
1734279853,2024-12-15 17:24,38.55,995.50,1021.28,214,19.25,4.81,-15,1
1734279915,2024-12-15 17:25,38.49,995.59,1021.37,214,19.25,4.78,-15,1
1734279977,2024-12-15 17:26,38.48,995.61,1021.39,214,19.24,4.77,-15,1
1734280038,2024-12-15 17:27,38.44,995.66,1021.45,214,19.24,4.76,-14,1
1734280100,2024-12-15 17:28,38.43,995.62,1021.40,214,19.24,4.75,-15,1
1734280161,2024-12-15 17:29,38.53,995.63,1021.41,214,19.25,4.80,-15,1
1734280223,2024-12-15 17:30,38.65,995.61,1021.39,214,19.24,4.83,-16,1
1734280284,2024-12-15 17:31,38.50,995.63,1021.42,214,19.24,4.78,-13,1
1734280346,2024-12-15 17:32,38.53,995.66,1021.44,214,19.24,4.79,-16,1
1734280407,2024-12-15 17:33,38.53,995.71,1021.50,214,19.25,4.80,-14,1
1734280468,2024-12-15 17:34,38.53,995.73,1021.51,214,19.24,4.79,-16,1
1734280530,2024-12-15 17:35,38.44,995.73,1021.51,214,19.25,4.77,-15,1
1734280591,2024-12-15 17:36,38.54,995.72,1021.50,214,19.24,4.79,-14,1
1734280653,2024-12-15 17:37,38.47,995.72,1021.50,214,19.25,4.77,-14,1
1734280714,2024-12-15 17:38,38.51,995.81,1021.59,214,19.25,4.79,-16,1
1734280776,2024-12-15 17:39,38.53,995.70,1021.48,214,19.24,4.79,-16,1
1734280837,2024-12-15 17:40,38.37,995.74,1021.53,214,19.25,4.74,-15,1
1734280899,2024-12-15 17:41,38.47,995.73,1021.51,214,19.25,4.77,-13,1
1734280961,2024-12-15 17:42,38.54,995.76,1021.54,214,19.25,4.80,-15,1
1734281022,2024-12-15 17:43,38.43,995.70,1021.48,214,19.25,4.76,-14,1
1734281084,2024-12-15 17:44,38.31,995.81,1021.59,214,19.24,4.71,-16,1
1734281145,2024-12-15 17:45,38.55,995.83,1021.62,214,19.24,4.80,-13,1
1734281207,2024-12-15 17:46,38.55,995.85,1021.63,214,19.24,4.80,-15,1
1734281268,2024-12-15 17:47,38.40,995.86,1021.64,214,19.25,4.75,-13,1
1734281330,2024-12-15 17:48,38.55,995.86,1021.64,214,19.25,4.81,-14,1
1734281391,2024-12-15 17:49,38.53,995.87,1021.65,214,19.24,4.79,-13,1
1734281452,2024-12-15 17:50,38.54,995.88,1021.67,214,19.24,4.79,-15,1
1734281514,2024-12-15 17:51,38.52,995.95,1021.74,214,19.24,4.79,-14,1
1734281575,2024-12-15 17:52,38.56,995.92,1021.70,214,19.24,4.80,-15,1
1734281637,2024-12-15 17:53,38.53,995.90,1021.69,214,19.23,4.78,-13,1
1734281698,2024-12-15 17:54,38.30,995.98,1021.76,214,19.23,4.70,-14,1
1734281760,2024-12-15 17:56,38.62,995.97,1021.75,214,19.24,4.82,-16,1
1734281821,2024-12-15 17:57,38.25,996.01,1021.79,214,19.24,4.68,-15,1
1734281883,2024-12-15 17:58,38.59,995.97,1021.76,214,19.23,4.80,-15,1
1734281944,2024-12-15 17:59,38.59,995.97,1021.76,214,19.23,4.80,-15,1
1734282006,2024-12-15 18:00,38.59,996.04,1021.82,214,19.24,4.81,-13,1
1734282067,2024-12-15 18:01,38.57,996.06,1021.85,214,19.24,4.81,-15,1
1734282190,2024-12-15 18:03,38.50,996.10,1021.88,214,19.24,4.78,-13,1
1734282252,2024-12-15 18:04,38.61,996.16,1021.95,214,19.24,4.82,-12,1
1734282313,2024-12-15 18:05,38.50,996.13,1021.91,214,19.24,4.78,-15,1
1734282375,2024-12-15 18:06,38.45,996.12,1021.90,214,19.24,4.76,-16,1
1734282437,2024-12-15 18:07,38.51,996.06,1021.85,214,19.24,4.78,-15,1
1734282498,2024-12-15 18:08,38.57,996.11,1021.89,214,19.23,4.80,-15,1
1734282560,2024-12-15 18:09,38.59,996.10,1021.89,214,19.23,4.80,-13,1
1734282621,2024-12-15 18:10,38.54,996.14,1021.92,214,19.24,4.79,-15,1
1734282683,2024-12-15 18:11,38.84,996.17,1021.95,214,19.22,4.89,-15,1
1734282744,2024-12-15 18:12,38.58,996.23,1022.01,214,19.23,4.80,-15,1
1734282805,2024-12-15 18:13,38.55,996.22,1022.01,214,19.23,4.79,-15,1
1734282867,2024-12-15 18:14,38.56,996.22,1022.01,214,19.24,4.80,-15,1
1734282928,2024-12-15 18:15,38.68,996.23,1022.02,214,19.24,4.85,-15,1
1734282989,2024-12-15 18:16,38.54,996.26,1022.05,214,19.23,4.78,-15,1
1734283051,2024-12-15 18:17,38.53,996.23,1022.02,214,19.23,4.78,-14,1
1734283112,2024-12-15 18:18,38.30,996.25,1022.03,214,19.23,4.70,-16,1
1734283174,2024-12-15 18:19,38.52,996.21,1022.00,214,19.23,4.78,-14,1
1734283235,2024-12-15 18:20,38.49,996.22,1022.00,214,19.24,4.77,-16,1
1734283297,2024-12-15 18:21,38.62,996.20,1021.99,214,19.23,4.81,-14,1
1734283358,2024-12-15 18:22,38.55,996.20,1021.99,214,19.23,4.79,-15,1
1734283419,2024-12-15 18:23,38.56,996.21,1022.00,214,19.23,4.79,-14,1
1734283481,2024-12-15 18:24,38.56,996.24,1022.02,214,19.23,4.79,-14,1
1734283542,2024-12-15 18:25,38.57,996.20,1021.99,214,19.23,4.80,-14,1
1734283665,2024-12-15 18:27,38.53,996.19,1021.98,214,19.23,4.78,-15,1
1734283727,2024-12-15 18:28,38.58,996.16,1021.95,214,19.23,4.80,-12,1
1734283788,2024-12-15 18:29,38.58,996.17,1021.95,214,19.23,4.80,-14,1
1734283849,2024-12-15 18:30,38.59,996.23,1022.02,214,19.24,4.81,-15,1
1734283911,2024-12-15 18:31,38.88,996.23,1022.01,214,19.23,4.91,-15,1
1734283972,2024-12-15 18:32,38.56,996.24,1022.02,214,19.24,4.80,-16,1
1734284034,2024-12-15 18:33,38.50,996.26,1022.04,214,19.23,4.77,-14,1
1734284096,2024-12-15 18:34,38.53,996.24,1022.02,214,19.23,4.78,-15,1
1734284157,2024-12-15 18:35,38.33,996.28,1022.06,214,19.23,4.71,-15,1
1734284219,2024-12-15 18:36,38.56,996.27,1022.05,214,19.24,4.80,-15,1
1734284280,2024-12-15 18:38,38.53,996.24,1022.02,214,19.24,4.79,-13,1
1734284342,2024-12-15 18:39,38.57,996.27,1022.06,214,19.23,4.80,-14,1
1734284403,2024-12-15 18:40,38.85,996.31,1022.09,214,19.24,4.91,-16,1
1734284465,2024-12-15 18:41,38.53,996.31,1022.10,214,19.24,4.79,-15,1
1734284526,2024-12-15 18:42,38.68,996.30,1022.08,214,19.23,4.84,-15,1
1734284588,2024-12-15 18:43,38.52,996.29,1022.08,214,19.24,4.79,-15,1
1734284649,2024-12-15 18:44,38.65,996.31,1022.09,214,19.23,4.82,-16,1
1734284711,2024-12-15 18:45,38.63,996.28,1022.07,214,19.23,4.82,-16,1
1734284772,2024-12-15 18:46,38.56,996.27,1022.05,214,19.23,4.79,-14,1
1734284834,2024-12-15 18:47,38.68,996.28,1022.07,214,19.23,4.84,-15,1
1734284896,2024-12-15 18:48,38.63,996.28,1022.06,214,19.23,4.82,-14,1
1734284957,2024-12-15 18:49,38.61,996.29,1022.07,214,19.23,4.81,-14,1
1734285019,2024-12-15 18:50,38.58,996.29,1022.08,214,19.23,4.80,-15,1
1734285081,2024-12-15 18:51,38.40,996.33,1022.11,214,19.23,4.73,-15,1
1734285142,2024-12-15 18:52,38.57,996.30,1022.08,214,19.23,4.80,-14,1
1734285204,2024-12-15 18:53,38.56,996.32,1022.10,214,19.23,4.79,-13,1
1734285265,2024-12-15 18:54,39.01,996.35,1022.14,214,19.23,4.96,-15,1
1734285327,2024-12-15 18:55,38.52,996.34,1022.12,214,19.23,4.78,-15,1
1734285388,2024-12-15 18:56,38.55,996.38,1022.16,214,19.22,4.78,-16,1
1734285449,2024-12-15 18:57,38.34,996.27,1022.06,214,19.21,4.69,-16,1
1734285511,2024-12-15 18:58,38.58,996.32,1022.10,214,19.22,4.79,-14,1
1734285572,2024-12-15 18:59,38.25,996.36,1022.14,214,19.22,4.67,-15,1
1734285634,2024-12-15 19:00,38.60,996.36,1022.14,214,19.22,4.80,-15,1
1734285695,2024-12-15 19:01,38.62,996.35,1022.13,214,19.23,4.81,-15,1
1734285757,2024-12-15 19:02,38.61,996.31,1022.09,214,19.22,4.80,-14,1
1734285818,2024-12-15 19:03,38.63,996.33,1022.11,214,19.23,4.82,-13,1
1734285942,2024-12-15 19:05,38.40,996.32,1022.10,214,19.22,4.72,-16,1
1734286003,2024-12-15 19:06,38.64,996.33,1022.12,214,19.22,4.81,-14,1
1734286065,2024-12-15 19:07,38.59,996.33,1022.12,214,19.23,4.80,-15,1
1734286126,2024-12-15 19:08,38.40,996.41,1022.19,214,19.22,4.72,-14,1
1734286188,2024-12-15 19:09,38.54,996.36,1022.14,214,19.22,4.78,-16,1
1734286249,2024-12-15 19:10,38.56,996.43,1022.21,214,19.23,4.79,-16,1
1734286310,2024-12-15 19:11,38.59,996.43,1022.22,214,19.22,4.80,-15,1
1734286372,2024-12-15 19:12,38.59,996.40,1022.19,214,19.22,4.80,-15,1
1734286434,2024-12-15 19:13,38.52,996.48,1022.26,214,19.23,4.78,-15,1
1734286495,2024-12-15 19:14,38.52,996.44,1022.22,214,19.22,4.77,-13,1
1734286556,2024-12-15 19:15,38.65,996.43,1022.21,214,19.22,4.82,-14,1
1734286618,2024-12-15 19:16,38.63,996.42,1022.20,214,19.22,4.81,-15,1
1734286680,2024-12-15 19:18,38.52,996.44,1022.22,214,19.22,4.77,-15,1
1734286741,2024-12-15 19:19,38.82,996.42,1022.20,214,19.22,4.88,-15,1
1734286803,2024-12-15 19:20,38.57,996.41,1022.20,214,19.21,4.78,-12,1
1734286864,2024-12-15 19:21,38.63,996.36,1022.14,214,19.21,4.80,-15,1
1734286925,2024-12-15 19:22,38.61,996.40,1022.18,214,19.22,4.80,-15,1
1734286987,2024-12-15 19:23,38.56,996.47,1022.25,214,19.22,4.78,-13,1
1734287049,2024-12-15 19:24,38.63,996.40,1022.18,214,19.21,4.80,-13,1
1734287110,2024-12-15 19:25,38.55,996.38,1022.17,214,19.21,4.77,-15,1
1734287171,2024-12-15 19:26,38.52,996.41,1022.20,214,19.22,4.77,-14,1
1734287233,2024-12-15 19:27,38.54,996.49,1022.28,214,19.22,4.78,-15,1
1734287294,2024-12-15 19:28,38.06,996.49,1022.27,214,19.21,4.59,-14,1
1734287356,2024-12-15 19:29,38.24,996.55,1022.34,214,19.21,4.65,-15,1
1734287418,2024-12-15 19:30,38.64,996.49,1022.28,214,19.21,4.80,-15,1
1734287479,2024-12-15 19:31,38.64,996.50,1022.29,214,19.21,4.80,-15,1
1734287541,2024-12-15 19:32,38.70,996.54,1022.32,214,19.21,4.83,-13,1
1734287603,2024-12-15 19:33,38.56,996.52,1022.30,214,19.22,4.78,-14,1
1734287664,2024-12-15 19:34,38.61,996.53,1022.31,214,19.22,4.80,-16,1
1734287726,2024-12-15 19:35,38.55,996.51,1022.29,214,19.22,4.78,-16,1
1734287787,2024-12-15 19:36,38.60,996.45,1022.24,214,19.21,4.79,-15,1
1734287849,2024-12-15 19:37,38.55,996.43,1022.22,214,19.22,4.78,-15,1
1734287910,2024-12-15 19:38,38.61,996.36,1022.14,214,19.21,4.79,-15,1
1734287972,2024-12-15 19:39,38.78,996.38,1022.16,214,19.21,4.85,-15,1
1734288033,2024-12-15 19:40,38.65,996.34,1022.12,214,19.21,4.81,-16,1
1734288094,2024-12-15 19:41,38.55,996.33,1022.12,214,19.21,4.77,-15,1
1734288156,2024-12-15 19:42,38.57,996.38,1022.16,214,19.22,4.79,-16,1
1734288217,2024-12-15 19:43,38.73,996.32,1022.10,214,19.22,4.85,-15,1
1734288340,2024-12-15 19:45,38.60,996.38,1022.17,214,19.21,4.79,-14,1
1734288402,2024-12-15 19:46,38.64,996.33,1022.12,214,19.21,4.80,-15,1
1734288525,2024-12-15 19:48,38.57,996.30,1022.08,214,19.20,4.77,-15,1
1734288586,2024-12-15 19:49,38.59,996.34,1022.13,214,19.21,4.79,-15,1
1734288648,2024-12-15 19:50,38.62,996.37,1022.16,214,19.20,4.79,-14,1
1734288709,2024-12-15 19:51,39.07,996.30,1022.08,214,19.21,4.96,-15,1
1734288771,2024-12-15 19:52,38.58,996.27,1022.05,214,19.21,4.78,-15,1
1734288832,2024-12-15 19:53,38.86,996.26,1022.04,214,19.20,4.88,-14,1
1734288893,2024-12-15 19:54,38.60,996.30,1022.08,214,19.21,4.79,-13,1
1734288955,2024-12-15 19:55,38.65,996.29,1022.08,214,19.20,4.80,-14,1
1734289016,2024-12-15 19:56,38.59,996.31,1022.09,214,19.20,4.78,-15,1
1734289078,2024-12-15 19:57,38.62,996.42,1022.21,214,19.21,4.80,-15,1
1734289139,2024-12-15 19:58,38.56,996.39,1022.18,214,19.21,4.77,-15,1
1734289201,2024-12-15 20:00,38.64,996.43,1022.22,214,19.21,4.80,-13,1
1734289263,2024-12-15 20:01,38.59,996.44,1022.22,214,19.20,4.78,-13,1
1734289324,2024-12-15 20:02,38.54,996.42,1022.20,214,19.20,4.76,-13,1
1734289386,2024-12-15 20:03,38.59,996.38,1022.16,214,19.20,4.78,-14,1
1734289447,2024-12-15 20:04,38.63,996.38,1022.16,214,19.20,4.79,-15,1
1734289509,2024-12-15 20:05,38.63,996.39,1022.17,214,19.20,4.79,-14,1
1734289570,2024-12-15 20:06,38.62,996.35,1022.13,214,19.19,4.78,-15,1
1734289632,2024-12-15 20:07,38.71,996.34,1022.12,214,19.20,4.82,-16,1
1734289693,2024-12-15 20:08,38.72,996.28,1022.06,214,19.19,4.82,-16,1
1734289755,2024-12-15 20:09,38.63,996.35,1022.13,214,19.20,4.79,-15,1
1734289816,2024-12-15 20:10,38.67,996.39,1022.18,214,19.19,4.80,-16,1
1734289878,2024-12-15 20:11,38.66,996.48,1022.26,214,19.20,4.80,-13,1
1734289939,2024-12-15 20:12,38.61,996.44,1022.23,214,19.20,4.78,-14,1
1734290001,2024-12-15 20:13,38.54,996.38,1022.16,214,19.20,4.76,-16,1
1734290062,2024-12-15 20:14,38.63,996.37,1022.15,214,19.20,4.79,-14,1
1734290124,2024-12-15 20:15,38.43,996.36,1022.14,214,19.20,4.72,-16,1
1734290185,2024-12-15 20:16,38.70,996.33,1022.11,214,19.19,4.81,-16,1
1734290247,2024-12-15 20:17,38.56,996.34,1022.12,214,19.19,4.76,-16,1
1734290309,2024-12-15 20:18,38.65,996.32,1022.10,214,19.19,4.79,-15,1
1734290371,2024-12-15 20:19,38.58,996.35,1022.14,214,19.20,4.77,-15,1
1734290432,2024-12-15 20:20,38.61,996.32,1022.11,214,19.19,4.78,-16,1
1734290493,2024-12-15 20:21,38.53,996.32,1022.10,214,19.19,4.74,-15,1
1734290555,2024-12-15 20:22,38.57,996.31,1022.10,214,19.20,4.77,-14,1
1734290616,2024-12-15 20:23,38.60,996.31,1022.09,214,19.19,4.77,-15,1
1734290678,2024-12-15 20:24,38.75,996.31,1022.09,214,19.19,4.83,-15,1
1734290739,2024-12-15 20:25,38.54,996.37,1022.16,214,19.20,4.76,-15,1
1734290801,2024-12-15 20:26,38.59,996.38,1022.16,214,19.20,4.78,-15,1
1734290862,2024-12-15 20:27,38.61,996.42,1022.20,214,19.19,4.78,-14,1
1734290924,2024-12-15 20:28,38.63,996.38,1022.16,214,19.20,4.79,-15,1
1734290985,2024-12-15 20:29,38.61,996.41,1022.19,214,19.19,4.78,-15,1
1734291046,2024-12-15 20:30,38.16,996.44,1022.22,214,19.19,4.61,-16,1
1734291108,2024-12-15 20:31,38.59,996.44,1022.23,214,19.20,4.78,-15,1
1734291170,2024-12-15 20:32,38.65,996.51,1022.29,214,19.20,4.80,-14,1
1734291231,2024-12-15 20:33,38.67,996.48,1022.26,214,19.19,4.80,-15,1
1734291292,2024-12-15 20:34,38.59,996.55,1022.33,214,19.19,4.77,-15,1
1734291354,2024-12-15 20:35,38.58,996.53,1022.31,214,19.18,4.75,-14,1
1734291416,2024-12-15 20:36,38.66,996.56,1022.35,214,19.19,4.79,-15,1
1734291477,2024-12-15 20:37,38.67,996.55,1022.33,214,19.19,4.80,-13,1
1734291539,2024-12-15 20:38,38.64,996.51,1022.29,214,19.19,4.79,-15,1
1734291600,2024-12-15 20:40,38.63,996.51,1022.29,214,19.19,4.78,-15,1
1734291662,2024-12-15 20:41,38.64,996.47,1022.26,214,19.19,4.79,-15,1
1734291723,2024-12-15 20:42,38.62,996.46,1022.25,214,19.19,4.78,-15,1
1734291785,2024-12-15 20:43,38.67,996.44,1022.22,214,19.19,4.80,-15,1
1734291846,2024-12-15 20:44,38.60,996.43,1022.21,214,19.19,4.77,-14,1
1734291908,2024-12-15 20:45,38.72,996.43,1022.21,214,19.19,4.82,-16,1
1734291970,2024-12-15 20:46,38.62,996.41,1022.19,214,19.19,4.78,-15,1
1734292033,2024-12-15 20:47,38.71,996.43,1022.21,214,19.19,4.81,-15,1
1734292094,2024-12-15 20:48,38.65,996.38,1022.16,214,19.20,4.80,-16,1
1734292156,2024-12-15 20:49,38.59,996.36,1022.14,214,19.19,4.77,-15,1
1734292217,2024-12-15 20:50,38.65,996.38,1022.17,214,19.19,4.79,-16,1
1734292279,2024-12-15 20:51,38.56,996.43,1022.21,214,19.19,4.76,-15,1
1734292340,2024-12-15 20:52,38.60,996.44,1022.22,214,19.20,4.78,-13,1
1734292401,2024-12-15 20:53,38.62,996.38,1022.17,214,19.20,4.79,-14,1
1734292525,2024-12-15 20:55,38.69,996.45,1022.24,214,19.19,4.80,-14,1
1734292586,2024-12-15 20:56,38.68,996.41,1022.19,214,19.19,4.80,-15,1
1734292648,2024-12-15 20:57,38.60,996.34,1022.12,214,19.19,4.77,-15,1
1734292709,2024-12-15 20:58,38.48,996.37,1022.15,214,19.19,4.73,-15,1
1734292771,2024-12-15 20:59,38.55,996.33,1022.11,214,19.18,4.74,-15,1
1734292832,2024-12-15 21:00,38.65,996.34,1022.13,214,19.18,4.78,-15,1
1734292894,2024-12-15 21:01,38.66,996.34,1022.12,214,19.19,4.79,-16,1
1734292955,2024-12-15 21:02,38.68,996.35,1022.13,214,19.19,4.80,-13,1
1734293078,2024-12-15 21:04,38.73,996.35,1022.13,214,19.18,4.81,-15,1
1734293139,2024-12-15 21:05,38.34,996.34,1022.12,214,19.19,4.67,-14,1
1734293201,2024-12-15 21:06,38.62,996.26,1022.05,214,19.19,4.78,-14,1
1734293262,2024-12-15 21:07,38.60,996.23,1022.02,214,19.19,4.77,-15,1
1734293324,2024-12-15 21:08,38.62,996.24,1022.02,214,19.19,4.78,-15,1
1734293385,2024-12-15 21:09,38.64,996.21,1022.00,214,19.18,4.78,-16,1
1734293447,2024-12-15 21:10,38.66,996.13,1021.91,214,19.19,4.79,-16,1
1734293508,2024-12-15 21:11,38.61,996.19,1021.98,214,19.18,4.77,-14,1
1734293570,2024-12-15 21:12,38.70,996.22,1022.00,214,19.19,4.81,-14,1
1734293631,2024-12-15 21:13,38.64,996.28,1022.07,214,19.18,4.78,-14,1
1734293693,2024-12-15 21:14,38.64,996.35,1022.14,214,19.18,4.78,-14,1
1734293755,2024-12-15 21:15,38.49,996.33,1022.11,214,19.18,4.72,-15,1
1734293816,2024-12-15 21:16,38.64,996.34,1022.12,214,19.18,4.78,-14,1
1734293878,2024-12-15 21:17,38.71,996.36,1022.14,214,19.18,4.80,-16,1
1734293939,2024-12-15 21:18,38.61,996.29,1022.07,214,19.18,4.77,-15,1
1734294001,2024-12-15 21:20,38.63,996.32,1022.11,214,19.18,4.77,-15,1
1734294062,2024-12-15 21:21,38.66,996.27,1022.06,214,19.18,4.78,-14,1
1734294123,2024-12-15 21:22,38.64,996.23,1022.01,214,19.18,4.78,-15,1
1734294185,2024-12-15 21:23,38.61,996.20,1021.98,214,19.18,4.77,-15,1
1734294247,2024-12-15 21:24,38.63,996.22,1022.00,214,19.18,4.77,-15,1
1734294308,2024-12-15 21:25,38.67,996.25,1022.04,214,19.18,4.79,-15,1
1734294369,2024-12-15 21:26,38.65,996.26,1022.04,214,19.18,4.78,-12,1
1734294431,2024-12-15 21:27,38.65,996.24,1022.03,214,19.18,4.78,-15,1
1734294492,2024-12-15 21:28,38.98,996.32,1022.10,214,19.18,4.90,-15,1
1734294554,2024-12-15 21:29,38.68,996.21,1021.99,214,19.18,4.79,-14,1
1734294615,2024-12-15 21:30,38.83,996.24,1022.02,214,19.18,4.85,-14,1
1734294677,2024-12-15 21:31,38.68,996.24,1022.02,214,19.18,4.79,-16,1
1734294738,2024-12-15 21:32,38.67,996.21,1021.99,214,19.18,4.79,-14,1
1734294800,2024-12-15 21:33,38.64,996.23,1022.01,214,19.19,4.79,-15,1
1734294862,2024-12-15 21:34,38.64,996.23,1022.01,214,19.19,4.79,-14,1
1734294923,2024-12-15 21:35,38.69,996.19,1021.97,214,19.19,4.80,-15,1
1734294985,2024-12-15 21:36,38.62,996.13,1021.91,214,19.18,4.77,-15,1
1734295046,2024-12-15 21:37,38.67,996.19,1021.97,214,19.19,4.80,-15,1
1734295108,2024-12-15 21:38,38.64,996.19,1021.98,214,19.19,4.79,-13,1
1734295170,2024-12-15 21:39,38.68,996.29,1022.07,214,19.18,4.79,-14,1
1734295231,2024-12-15 21:40,38.66,996.23,1022.02,214,19.19,4.79,-15,1
1734295293,2024-12-15 21:41,38.65,996.30,1022.09,214,19.18,4.78,-14,1
1734295354,2024-12-15 21:42,38.70,996.35,1022.14,214,19.17,4.79,-15,1
1734295415,2024-12-15 21:43,38.72,996.35,1022.14,214,19.17,4.80,-16,1
1734295663,2024-12-15 21:47,38.58,996.27,1022.06,214,19.17,4.75,-15,1
1734295725,2024-12-15 21:48,38.67,996.32,1022.10,214,19.17,4.78,-16,1
1734295786,2024-12-15 21:49,38.31,996.31,1022.09,214,19.17,4.64,-14,1
1734295848,2024-12-15 21:50,38.58,996.34,1022.12,214,19.18,4.75,-14,1
1734295910,2024-12-15 21:51,38.69,996.31,1022.09,214,19.18,4.79,-15,1
1734295971,2024-12-15 21:52,38.67,996.30,1022.09,214,19.17,4.78,-15,1
1734296032,2024-12-15 21:53,38.59,996.19,1021.98,214,19.17,4.75,-14,1
1734296094,2024-12-15 21:54,38.86,996.27,1022.05,214,19.17,4.85,-14,1
1734296156,2024-12-15 21:55,38.57,996.25,1022.03,214,19.17,4.74,-14,1
1734296217,2024-12-15 21:56,38.63,996.25,1022.03,214,19.17,4.77,-15,1
1734296279,2024-12-15 21:57,38.67,996.20,1021.98,214,19.17,4.78,-14,1
1734296340,2024-12-15 21:59,38.65,996.21,1021.99,214,19.17,4.77,-14,1
1734296401,2024-12-15 22:00,38.59,996.27,1022.06,214,19.18,4.76,-15,1
1734296463,2024-12-15 22:01,38.58,996.25,1022.04,214,19.17,4.75,-14,1
1734296524,2024-12-15 22:02,38.69,996.25,1022.03,214,19.17,4.78,-14,1
1734296587,2024-12-15 22:03,38.62,996.26,1022.04,214,19.17,4.76,-15,1
1734296648,2024-12-15 22:04,38.69,996.27,1022.05,214,19.17,4.78,-13,1
1734296710,2024-12-15 22:05,38.69,996.29,1022.08,214,19.17,4.78,-14,1
1734296771,2024-12-15 22:06,38.60,996.32,1022.11,214,19.17,4.75,-15,1
1734296833,2024-12-15 22:07,38.59,996.33,1022.12,214,19.17,4.75,-15,1
1734296894,2024-12-15 22:08,38.66,996.27,1022.06,214,19.17,4.78,-16,1
1734296956,2024-12-15 22:09,38.65,996.23,1022.01,214,19.17,4.77,-14,1
1734297017,2024-12-15 22:10,38.34,996.23,1022.01,214,19.17,4.66,-14,1
1734297079,2024-12-15 22:11,38.60,996.25,1022.03,214,19.17,4.75,-15,1
1734297140,2024-12-15 22:12,38.64,996.28,1022.07,214,19.17,4.77,-15,1
1734297202,2024-12-15 22:13,38.71,996.30,1022.09,214,19.17,4.79,-16,1
1734297263,2024-12-15 22:14,38.65,996.28,1022.07,214,19.17,4.77,-15,1
1734297325,2024-12-15 22:15,38.83,996.33,1022.11,214,19.16,4.83,-15,1
1734297387,2024-12-15 22:16,38.64,996.25,1022.03,214,19.16,4.76,-13,1
1734297449,2024-12-15 22:17,38.72,996.28,1022.06,214,19.15,4.78,-15,1
1734297510,2024-12-15 22:18,38.69,996.22,1022.00,214,19.16,4.78,-16,1
1734297571,2024-12-15 22:19,38.65,996.24,1022.02,214,19.16,4.76,-15,1
1734297633,2024-12-15 22:20,38.62,996.27,1022.06,214,19.16,4.75,-12,1
1734297694,2024-12-15 22:21,38.60,996.19,1021.98,214,19.16,4.74,-15,1
1734297756,2024-12-15 22:22,38.67,996.21,1021.99,214,19.16,4.77,-15,1
1734297817,2024-12-15 22:23,38.70,996.16,1021.94,214,19.16,4.78,-15,1
1734297879,2024-12-15 22:24,38.71,996.16,1021.94,214,19.16,4.78,-13,1
1734297940,2024-12-15 22:25,38.67,996.18,1021.96,214,19.16,4.77,-15,1
1734298002,2024-12-15 22:26,38.63,996.13,1021.92,214,19.16,4.76,-12,1
1734298063,2024-12-15 22:27,38.64,996.20,1021.99,214,19.16,4.76,-15,1
1734298125,2024-12-15 22:28,38.59,996.18,1021.97,214,19.16,4.74,-13,1
1734298186,2024-12-15 22:29,38.67,996.21,1021.99,214,19.16,4.77,-15,1
1734298248,2024-12-15 22:30,38.49,996.20,1021.98,214,19.15,4.69,-15,1
1734298309,2024-12-15 22:31,38.54,996.20,1021.99,214,19.16,4.72,-15,1
1734298370,2024-12-15 22:32,38.73,996.23,1022.01,214,19.16,4.79,-14,1
1734298432,2024-12-15 22:33,38.65,996.23,1022.02,214,19.16,4.76,-15,1
1734298493,2024-12-15 22:34,38.65,996.18,1021.97,214,19.15,4.75,-15,1
1734298555,2024-12-15 22:35,38.70,996.18,1021.96,214,19.15,4.77,-14,1
1734298617,2024-12-15 22:36,38.39,996.15,1021.93,214,19.14,4.65,-14,1
1734298678,2024-12-15 22:37,38.63,996.16,1021.95,214,19.15,4.75,-13,1
1734298740,2024-12-15 22:39,38.46,996.14,1021.92,214,19.15,4.68,-13,1
1734298801,2024-12-15 22:40,38.67,996.11,1021.89,214,19.15,4.76,-15,1
1734298924,2024-12-15 22:42,38.71,996.09,1021.87,214,19.15,4.77,-15,1
1734298986,2024-12-15 22:43,38.63,996.03,1021.82,214,19.15,4.75,-16,1
1734299047,2024-12-15 22:44,38.64,996.02,1021.80,214,19.15,4.75,-15,1
1734299231,2024-12-15 22:47,38.67,995.98,1021.76,214,19.15,4.76,-15,1
1734299295,2024-12-15 22:48,38.65,996.02,1021.81,214,19.15,4.75,-15,1
1734299356,2024-12-15 22:49,38.65,996.02,1021.80,214,19.15,4.75,-15,1
1734299418,2024-12-15 22:50,38.63,996.06,1021.84,214,19.15,4.75,-14,1
1734299479,2024-12-15 22:51,38.60,996.09,1021.88,214,19.14,4.73,-14,1
1734299541,2024-12-15 22:52,38.58,995.98,1021.76,214,19.15,4.73,-14,1
1734299664,2024-12-15 22:54,38.61,995.88,1021.66,214,19.14,4.73,-14,1
1734299726,2024-12-15 22:55,38.63,995.86,1021.65,214,19.14,4.74,-15,1
1734299788,2024-12-15 22:56,38.65,995.82,1021.60,214,19.14,4.75,-15,1
1734299849,2024-12-15 22:57,38.66,995.83,1021.61,214,19.14,4.75,-15,1
1734299911,2024-12-15 22:58,38.60,995.82,1021.61,214,19.14,4.73,-14,1
1734299972,2024-12-15 22:59,38.68,995.87,1021.65,214,19.14,4.76,-15,1
1734300034,2024-12-15 23:00,38.66,995.86,1021.65,214,19.15,4.76,-15,1
1734300095,2024-12-15 23:01,38.66,995.96,1021.75,214,19.15,4.76,-14,1
1734300157,2024-12-15 23:02,38.66,995.96,1021.74,214,19.14,4.75,-14,1
1734300218,2024-12-15 23:03,38.68,995.89,1021.68,214,19.13,4.75,-13,1
1734300279,2024-12-15 23:04,38.73,995.97,1021.76,214,19.14,4.77,-15,1
1734300341,2024-12-15 23:05,38.70,995.90,1021.68,214,19.13,4.76,-16,1
1734300403,2024-12-15 23:06,38.63,995.91,1021.70,214,19.14,4.74,-15,1
1734300464,2024-12-15 23:07,38.66,995.92,1021.71,214,19.14,4.75,-15,1
1734300526,2024-12-15 23:08,38.60,995.96,1021.75,214,19.14,4.73,-16,1
1734300587,2024-12-15 23:09,38.61,995.98,1021.77,214,19.14,4.73,-14,1
1734300648,2024-12-15 23:10,38.61,996.00,1021.78,214,19.14,4.73,-15,1
1734300710,2024-12-15 23:11,38.64,995.98,1021.77,214,19.14,4.74,-16,1
1734300771,2024-12-15 23:12,38.61,995.98,1021.76,214,19.14,4.73,-15,1
1734300833,2024-12-15 23:13,38.61,995.93,1021.72,214,19.14,4.73,-15,1
1734300894,2024-12-15 23:14,38.63,996.04,1021.83,214,19.14,4.74,-16,1
1734300956,2024-12-15 23:15,38.96,995.97,1021.75,214,19.13,4.85,-15,1
1734301017,2024-12-15 23:16,38.56,996.00,1021.78,214,19.14,4.71,-15,1
1734301079,2024-12-15 23:17,38.61,995.94,1021.73,214,19.13,4.72,-15,1
1734301141,2024-12-15 23:19,38.51,996.00,1021.79,214,19.14,4.69,-14,1
1734301264,2024-12-15 23:21,38.65,995.94,1021.72,214,19.14,4.75,-13,1
1734301325,2024-12-15 23:22,38.67,995.94,1021.73,214,19.13,4.74,-12,1
1734301387,2024-12-15 23:23,38.65,995.87,1021.65,214,19.13,4.74,-15,1
1734301449,2024-12-15 23:24,38.70,995.90,1021.68,214,19.12,4.75,-15,1
1734301510,2024-12-15 23:25,38.38,995.86,1021.64,214,19.12,4.63,-15,1
1734301572,2024-12-15 23:26,38.61,995.87,1021.65,214,19.13,4.72,-14,1
1734301633,2024-12-15 23:27,38.65,995.82,1021.60,214,19.13,4.74,-16,1
1734301695,2024-12-15 23:28,38.64,995.84,1021.62,214,19.12,4.72,-13,1
1734301756,2024-12-15 23:29,38.70,995.87,1021.65,214,19.13,4.76,-15,1
1734301880,2024-12-15 23:31,38.70,995.83,1021.61,214,19.12,4.75,-16,1
1734301941,2024-12-15 23:32,38.65,995.79,1021.58,214,19.13,4.74,-15,1
1734302003,2024-12-15 23:33,38.65,995.81,1021.60,214,19.13,4.74,-16,1
1734302064,2024-12-15 23:34,38.71,995.80,1021.58,214,19.12,4.75,-15,1
1734302126,2024-12-15 23:35,38.58,995.80,1021.58,214,19.12,4.70,-14,1
1734302187,2024-12-15 23:36,38.70,995.83,1021.61,214,19.13,4.76,-15,1
1734302249,2024-12-15 23:37,38.61,995.79,1021.57,214,19.13,4.72,-15,1
1734302311,2024-12-15 23:38,38.72,995.79,1021.57,214,19.12,4.75,-14,1
1734302372,2024-12-15 23:39,38.69,995.79,1021.57,214,19.12,4.74,-15,1
1734302434,2024-12-15 23:40,38.64,995.77,1021.56,214,19.12,4.72,-14,1
1734302495,2024-12-15 23:41,38.66,995.81,1021.60,214,19.12,4.73,-15,1
1734302557,2024-12-15 23:42,38.57,995.69,1021.47,214,19.12,4.70,-14,1
1734302618,2024-12-15 23:43,38.63,995.70,1021.48,214,19.12,4.72,-16,1
1734302680,2024-12-15 23:44,38.59,995.62,1021.41,214,19.12,4.71,-13,1
1734302741,2024-12-15 23:45,38.50,995.64,1021.42,214,19.11,4.66,-16,1
1734302803,2024-12-15 23:46,38.72,995.59,1021.38,214,19.12,4.75,-15,1
1734302865,2024-12-15 23:47,38.68,995.57,1021.35,214,19.11,4.73,-15,1
1734302927,2024-12-15 23:48,38.43,995.51,1021.29,214,19.11,4.64,-16,1
1734302988,2024-12-15 23:49,38.68,995.46,1021.25,214,19.11,4.73,-16,1
1734303050,2024-12-15 23:50,38.66,995.43,1021.22,214,19.11,4.72,-14,1
1734303111,2024-12-15 23:51,38.66,995.49,1021.27,214,19.12,4.73,-13,1
1734303172,2024-12-15 23:52,38.64,995.42,1021.20,214,19.12,4.72,-14,1
1734303234,2024-12-15 23:53,38.68,995.40,1021.18,214,19.12,4.74,-14,1
1734303296,2024-12-15 23:54,38.67,995.46,1021.24,214,19.11,4.73,-14,1
1734303418,2024-12-15 23:56,38.92,995.40,1021.18,214,19.11,4.82,-15,1
1734303480,2024-12-15 23:58,38.66,995.34,1021.12,214,19.12,4.73,-15,1
1734303541,2024-12-15 23:59,38.61,995.26,1021.05,214,19.11,4.70,-14,1