1734303603,2024-12-16 00:00,38.67,995.28,1021.06,214,19.10,4.72,-16,1
1734303664,2024-12-16 00:01,38.61,995.33,1021.11,214,19.11,4.70,-15,1
1734303726,2024-12-16 00:02,38.64,995.32,1021.11,214,19.12,4.72,-13,1
1734303849,2024-12-16 00:04,38.63,995.34,1021.12,214,19.12,4.72,-15,1
1734303972,2024-12-16 00:06,38.58,995.28,1021.06,214,19.11,4.69,-13,1
1734304095,2024-12-16 00:08,38.59,995.24,1021.02,214,19.12,4.71,-15,1
1734304157,2024-12-16 00:09,38.67,995.24,1021.02,214,19.12,4.73,-15,1
1734304219,2024-12-16 00:10,38.63,995.21,1021.00,214,19.12,4.72,-14,1
1734304280,2024-12-16 00:11,38.58,995.20,1020.99,214,19.12,4.70,-16,1
1734304342,2024-12-16 00:12,38.65,995.20,1020.99,214,19.11,4.72,-15,1
1734304403,2024-12-16 00:13,38.65,995.22,1021.01,214,19.11,4.72,-16,1
1734304465,2024-12-16 00:14,38.56,995.23,1021.01,214,19.11,4.69,-14,1
1734304526,2024-12-16 00:15,38.70,995.18,1020.96,214,19.11,4.74,-14,1
1734304588,2024-12-16 00:16,38.71,995.18,1020.96,214,19.10,4.73,-15,1
1734304649,2024-12-16 00:17,38.68,995.13,1020.92,214,19.11,4.73,-14,1
1734304711,2024-12-16 00:18,38.61,995.16,1020.94,214,19.11,4.70,-15,1
1734304773,2024-12-16 00:19,38.67,995.14,1020.93,214,19.11,4.73,-14,1
1734304834,2024-12-16 00:20,38.68,995.12,1020.91,214,19.11,4.73,-15,1
1734304895,2024-12-16 00:21,38.68,995.11,1020.90,214,19.11,4.73,-15,1
1734304957,2024-12-16 00:22,38.61,994.98,1020.76,214,19.11,4.70,-16,1
1734305019,2024-12-16 00:23,38.65,995.07,1020.86,214,19.11,4.72,-16,1
1734305142,2024-12-16 00:25,38.66,995.01,1020.79,214,19.10,4.71,-14,1
1734305203,2024-12-16 00:26,38.70,995.06,1020.84,214,19.10,4.73,-15,1
1734305265,2024-12-16 00:27,38.67,995.08,1020.87,214,19.10,4.72,-16,1
1734305326,2024-12-16 00:28,38.70,995.03,1020.82,214,19.11,4.74,-15,1
1734305388,2024-12-16 00:29,38.71,995.07,1020.85,214,19.10,4.73,-13,1
1734305449,2024-12-16 00:30,38.77,995.02,1020.80,214,19.10,4.75,-14,1
1734305511,2024-12-16 00:31,38.77,995.03,1020.81,214,19.10,4.75,-15,1
1734305572,2024-12-16 00:32,38.77,995.02,1020.80,214,19.10,4.75,-13,1
1734305634,2024-12-16 00:33,38.74,994.99,1020.77,214,19.10,4.74,-15,1
1734305695,2024-12-16 00:34,38.77,994.99,1020.78,214,19.10,4.75,-15,1
1734305757,2024-12-16 00:35,38.67,994.98,1020.76,214,19.10,4.72,-16,1
1734305818,2024-12-16 00:36,38.69,994.96,1020.75,214,19.10,4.72,-16,1
1734305880,2024-12-16 00:38,38.70,994.98,1020.76,214,19.11,4.74,-15,1
1734305941,2024-12-16 00:39,38.69,994.91,1020.70,214,19.10,4.72,-15,1
1734306003,2024-12-16 00:40,38.72,994.92,1020.70,214,19.10,4.74,-12,1
1734306064,2024-12-16 00:41,38.70,994.94,1020.73,214,19.10,4.73,-16,1
1734306125,2024-12-16 00:42,38.72,994.97,1020.76,214,19.10,4.74,-15,1
1734306187,2024-12-16 00:43,38.67,995.01,1020.80,214,19.10,4.72,-15,1
1734306248,2024-12-16 00:44,38.67,994.95,1020.73,214,19.09,4.71,-16,1
1734306310,2024-12-16 00:45,38.60,995.00,1020.78,214,19.09,4.68,-14,1
1734306371,2024-12-16 00:46,38.67,994.98,1020.76,214,19.10,4.72,-15,1
1734306433,2024-12-16 00:47,38.66,994.95,1020.73,214,19.10,4.71,-14,1
1734306494,2024-12-16 00:48,38.71,994.94,1020.72,214,19.10,4.73,-15,1
1734306556,2024-12-16 00:49,38.45,994.99,1020.78,214,19.10,4.64,-15,1
1734306617,2024-12-16 00:50,38.69,994.92,1020.71,214,19.10,4.72,-16,1
1734306679,2024-12-16 00:51,38.64,994.91,1020.69,214,19.10,4.70,-13,1
1734306741,2024-12-16 00:52,38.71,994.89,1020.68,214,19.09,4.72,-13,1
1734306802,2024-12-16 00:53,38.60,994.96,1020.74,214,19.10,4.69,-13,1
1734306864,2024-12-16 00:54,38.78,994.89,1020.67,214,19.10,4.76,-14,1
1734306925,2024-12-16 00:55,38.65,994.90,1020.68,214,19.10,4.71,-15,1
1734306987,2024-12-16 00:56,38.69,994.85,1020.64,214,19.09,4.72,-15,1
1734307048,2024-12-16 00:57,38.65,994.82,1020.61,214,19.09,4.70,-14,1
1734307110,2024-12-16 00:58,38.60,994.85,1020.64,214,19.10,4.69,-13,1
1734307171,2024-12-16 00:59,38.71,994.82,1020.61,214,19.10,4.73,-15,1
1734307233,2024-12-16 01:00,38.72,994.89,1020.68,214,19.10,4.74,-15,1
1734307294,2024-12-16 01:01,38.75,994.90,1020.68,214,19.10,4.74,-14,1
1734307356,2024-12-16 01:02,38.73,994.94,1020.73,214,19.10,4.74,-16,1
1734307417,2024-12-16 01:03,38.79,994.92,1020.70,214,19.10,4.76,-13,1
1734307479,2024-12-16 01:04,38.80,994.88,1020.66,214,19.09,4.75,-16,1
1734307540,2024-12-16 01:05,38.71,994.85,1020.63,214,19.08,4.71,-14,1
1734307601,2024-12-16 01:06,38.67,994.78,1020.57,214,19.09,4.71,-15,1
1734307663,2024-12-16 01:07,38.73,994.79,1020.58,214,19.09,4.73,-14,1
1734307725,2024-12-16 01:08,38.77,994.79,1020.58,214,19.09,4.74,-14,1
1734307786,2024-12-16 01:09,38.68,994.79,1020.58,214,19.09,4.71,-15,1
1734307848,2024-12-16 01:10,38.69,994.78,1020.56,214,19.10,4.72,-14,1
1734307909,2024-12-16 01:11,38.66,994.79,1020.57,214,19.10,4.71,-16,1
1734307971,2024-12-16 01:12,38.71,994.80,1020.58,214,19.10,4.73,-15,1
1734308032,2024-12-16 01:13,38.70,994.84,1020.62,214,19.10,4.73,-16,1
1734308094,2024-12-16 01:14,38.69,994.77,1020.55,214,19.10,4.72,-15,1
1734308155,2024-12-16 01:15,38.71,994.80,1020.59,214,19.10,4.73,-16,1
1734308217,2024-12-16 01:16,38.68,994.79,1020.58,214,19.09,4.71,-15,1
1734308340,2024-12-16 01:19,38.37,994.83,1020.61,214,19.09,4.59,-14,1
1734308402,2024-12-16 01:20,38.67,994.76,1020.54,214,19.10,4.72,-15,1
1734308463,2024-12-16 01:21,38.75,994.80,1020.58,214,19.09,4.74,-13,1
1734308525,2024-12-16 01:22,38.66,994.74,1020.52,214,19.09,4.70,-14,1
1734308586,2024-12-16 01:23,38.70,994.77,1020.56,214,19.10,4.73,-16,1
1734308647,2024-12-16 01:24,38.71,994.73,1020.51,214,19.10,4.73,-14,1
1734308710,2024-12-16 01:25,38.74,994.72,1020.50,214,19.09,4.74,-15,1
1734308771,2024-12-16 01:26,38.75,994.73,1020.51,214,19.09,4.74,-14,1
1734308832,2024-12-16 01:27,38.74,994.74,1020.52,214,19.09,4.74,-15,1
1734308894,2024-12-16 01:28,38.72,994.69,1020.47,214,19.10,4.74,-14,1
1734308955,2024-12-16 01:29,38.77,994.69,1020.48,214,19.09,4.74,-16,1
1734309017,2024-12-16 01:30,38.68,994.77,1020.55,214,19.09,4.71,-15,1
1734309140,2024-12-16 01:32,38.77,994.74,1020.53,214,19.10,4.75,-15,1
1734309201,2024-12-16 01:33,38.71,994.77,1020.55,214,19.10,4.73,-14,1
1734309263,2024-12-16 01:34,38.65,994.72,1020.51,214,19.09,4.70,-15,1
1734309386,2024-12-16 01:36,38.75,994.78,1020.56,214,19.08,4.73,-14,1
1734309447,2024-12-16 01:37,38.63,994.71,1020.49,214,19.08,4.69,-14,1
1734309509,2024-12-16 01:38,38.74,994.69,1020.48,214,19.09,4.73,-13,1
1734309570,2024-12-16 01:39,38.75,994.71,1020.49,214,19.08,4.73,-15,1
1734309632,2024-12-16 01:40,38.76,994.60,1020.39,214,19.08,4.73,-14,1
1734309694,2024-12-16 01:41,38.73,994.65,1020.43,214,19.09,4.73,-13,1
1734309755,2024-12-16 01:42,38.71,994.62,1020.40,214,19.08,4.71,-15,1
1734309817,2024-12-16 01:43,38.75,994.64,1020.42,214,19.08,4.73,-15,1
1734309878,2024-12-16 01:44,38.70,994.70,1020.48,214,19.08,4.71,-13,1
1734309940,2024-12-16 01:45,38.67,994.66,1020.44,214,19.08,4.70,-15,1
1734310001,2024-12-16 01:46,38.78,994.68,1020.47,214,19.09,4.75,-16,1
1734310063,2024-12-16 01:47,38.69,994.70,1020.48,214,19.08,4.71,-15,1
1734310125,2024-12-16 01:48,38.75,994.69,1020.47,214,19.08,4.73,-15,1
1734310186,2024-12-16 01:49,38.78,994.65,1020.44,214,19.08,4.74,-16,1
1734310248,2024-12-16 01:50,38.78,994.69,1020.47,214,19.08,4.74,-16,1
1734310309,2024-12-16 01:51,38.75,994.70,1020.48,214,19.08,4.73,-15,1
1734310370,2024-12-16 01:52,38.74,994.67,1020.46,214,19.08,4.73,-15,1
1734310432,2024-12-16 01:53,38.70,994.79,1020.57,214,19.08,4.71,-13,1
1734310493,2024-12-16 01:54,38.72,994.69,1020.47,214,19.08,4.72,-16,1
1734310555,2024-12-16 01:55,38.74,994.77,1020.55,214,19.08,4.73,-14,1
1734310616,2024-12-16 01:56,38.69,994.69,1020.47,214,19.08,4.71,-13,1
1734310678,2024-12-16 01:57,38.73,994.68,1020.46,214,19.07,4.71,-15,1
1734310739,2024-12-16 01:58,38.76,994.71,1020.49,214,19.08,4.73,-15,1
1734310801,2024-12-16 02:00,38.73,994.74,1020.52,214,19.08,4.72,-14,1
1734310862,2024-12-16 02:01,38.70,994.78,1020.56,214,19.08,4.71,-13,1
1734310924,2024-12-16 02:02,38.74,994.73,1020.52,214,19.08,4.73,-14,1
1734310985,2024-12-16 02:03,38.78,994.73,1020.51,214,19.08,4.74,-15,1
1734311046,2024-12-16 02:04,38.82,994.76,1020.54,214,19.08,4.75,-16,1
1734311108,2024-12-16 02:05,38.81,994.74,1020.52,214,19.07,4.74,-14,1
1734311169,2024-12-16 02:06,38.72,994.67,1020.45,214,19.07,4.71,-15,1
1734311231,2024-12-16 02:07,38.75,994.72,1020.51,214,19.07,4.72,-16,1
1734311292,2024-12-16 02:08,38.70,994.72,1020.51,214,19.08,4.71,-13,1
1734311354,2024-12-16 02:09,38.79,994.68,1020.46,214,19.07,4.73,-13,1
1734311415,2024-12-16 02:10,38.80,994.70,1020.48,214,19.07,4.74,-15,1
1734311477,2024-12-16 02:11,38.80,994.64,1020.42,214,19.07,4.74,-14,1
1734311538,2024-12-16 02:12,38.84,994.70,1020.49,214,19.07,4.75,-14,1
1734311600,2024-12-16 02:13,38.79,994.68,1020.46,214,19.07,4.73,-12,1
1734311661,2024-12-16 02:14,38.80,994.66,1020.44,214,19.07,4.74,-12,1
1734311723,2024-12-16 02:15,38.82,994.65,1020.43,214,19.07,4.74,-15,1
1734311784,2024-12-16 02:16,38.79,994.63,1020.42,214,19.07,4.73,-15,1
1734311846,2024-12-16 02:17,38.79,994.69,1020.48,214,19.07,4.73,-15,1
1734311969,2024-12-16 02:19,38.68,994.72,1020.50,214,19.07,4.69,-14,1
1734312031,2024-12-16 02:20,38.74,994.61,1020.39,214,19.07,4.72,-15,1
1734312092,2024-12-16 02:21,38.79,994.68,1020.46,214,19.07,4.73,-16,1
1734312215,2024-12-16 02:23,38.73,994.66,1020.44,214,19.07,4.71,-13,1
1734312277,2024-12-16 02:24,38.71,994.62,1020.40,214,19.07,4.70,-15,1
1734312338,2024-12-16 02:25,38.79,994.58,1020.36,214,19.07,4.73,-14,1
1734312400,2024-12-16 02:26,38.79,994.58,1020.36,214,19.07,4.73,-15,1
1734312523,2024-12-16 02:28,38.76,994.60,1020.38,214,19.07,4.72,-15,1
1734312584,2024-12-16 02:29,38.74,994.52,1020.30,214,19.06,4.71,-14,1
1734312646,2024-12-16 02:30,38.80,994.62,1020.41,214,19.07,4.74,-16,1
1734312707,2024-12-16 02:31,38.84,994.57,1020.35,214,19.07,4.75,-13,1
1734312769,2024-12-16 02:32,38.83,994.69,1020.47,214,19.06,4.74,-14,1
1734312830,2024-12-16 02:33,38.77,994.68,1020.47,214,19.06,4.72,-15,1
1734312891,2024-12-16 02:34,38.83,994.70,1020.48,214,19.06,4.74,-15,1
1734312953,2024-12-16 02:35,38.87,994.60,1020.38,214,19.06,4.76,-15,1
1734313014,2024-12-16 02:36,38.75,994.66,1020.45,214,19.07,4.72,-14,1
1734313076,2024-12-16 02:37,38.84,994.59,1020.37,214,19.06,4.74,-15,1
1734313137,2024-12-16 02:38,38.81,994.50,1020.28,214,19.06,4.73,-16,1
1734313199,2024-12-16 02:39,38.55,994.48,1020.26,214,19.07,4.64,-14,1
1734313260,2024-12-16 02:41,38.81,994.45,1020.24,214,19.07,4.74,-15,1
1734313321,2024-12-16 02:42,38.75,994.44,1020.23,214,19.06,4.71,-15,1
1734313383,2024-12-16 02:43,38.83,994.46,1020.25,214,19.06,4.74,-14,1
1734313444,2024-12-16 02:44,38.97,994.45,1020.24,214,19.06,4.79,-15,1
1734313567,2024-12-16 02:46,38.79,994.42,1020.20,214,19.05,4.71,-16,1
1734313629,2024-12-16 02:47,38.79,994.43,1020.21,214,19.06,4.72,-16,1
1734313690,2024-12-16 02:48,38.81,994.49,1020.28,214,19.06,4.73,-14,1
1734313814,2024-12-16 02:50,38.84,994.46,1020.24,214,19.06,4.74,-14,1
1734313875,2024-12-16 02:51,38.81,994.50,1020.29,214,19.06,4.73,-14,1
1734313937,2024-12-16 02:52,38.79,994.47,1020.25,214,19.05,4.71,-15,1
1734313999,2024-12-16 02:53,38.75,994.53,1020.32,214,19.05,4.70,-13,1
1734314060,2024-12-16 02:54,39.00,994.49,1020.28,214,19.05,4.79,-13,1
1734314121,2024-12-16 02:55,38.82,994.48,1020.26,214,19.06,4.74,-12,1
1734314183,2024-12-16 02:56,38.74,994.41,1020.20,214,19.05,4.70,-16,1
1734314245,2024-12-16 02:57,38.84,994.49,1020.28,214,19.05,4.73,-14,1
1734314368,2024-12-16 02:59,38.89,994.44,1020.23,214,19.05,4.75,-12,1
1734314491,2024-12-16 03:01,38.88,994.43,1020.22,214,19.05,4.75,-13,1
1734314552,2024-12-16 03:02,38.90,994.43,1020.22,214,19.04,4.75,-14,1
1734314614,2024-12-16 03:03,38.90,994.46,1020.24,214,19.05,4.76,-15,1
1734314675,2024-12-16 03:04,38.82,994.44,1020.22,214,19.05,4.73,-15,1
1734314737,2024-12-16 03:05,38.87,994.36,1020.15,214,19.05,4.75,-16,1
1734314798,2024-12-16 03:06,38.82,994.39,1020.18,214,19.05,4.73,-16,1
1734314859,2024-12-16 03:07,38.88,994.43,1020.22,214,19.04,4.74,-14,1
1734314921,2024-12-16 03:08,38.86,994.43,1020.21,214,19.05,4.74,-15,1
1734314983,2024-12-16 03:09,38.77,994.40,1020.18,214,19.05,4.71,-13,1
1734315044,2024-12-16 03:10,38.90,994.41,1020.20,214,19.04,4.75,-16,1
1734315105,2024-12-16 03:11,38.84,994.42,1020.20,214,19.05,4.73,-14,1
1734315167,2024-12-16 03:12,38.83,994.44,1020.22,214,19.05,4.73,-15,1
1734315228,2024-12-16 03:13,39.14,994.44,1020.23,214,19.05,4.85,-15,1
1734315290,2024-12-16 03:14,38.52,994.44,1020.22,214,19.05,4.62,-15,1
1734315413,2024-12-16 03:16,39.16,994.50,1020.29,214,19.04,4.84,-13,1
1734315474,2024-12-16 03:17,38.74,994.41,1020.20,214,19.05,4.70,-14,1
1734315536,2024-12-16 03:18,38.96,994.46,1020.24,214,19.05,4.78,-14,1
1734315659,2024-12-16 03:20,38.87,994.63,1020.41,214,19.05,4.75,-16,1
1734315720,2024-12-16 03:22,38.83,994.61,1020.39,214,19.05,4.73,-14,1
1734315781,2024-12-16 03:23,38.78,994.54,1020.32,214,19.05,4.71,-14,1
1734315843,2024-12-16 03:24,38.81,994.57,1020.36,214,19.05,4.72,-15,1
1734315904,2024-12-16 03:25,38.86,994.48,1020.27,214,19.05,4.74,-16,1
1734315966,2024-12-16 03:26,38.88,994.52,1020.30,214,19.04,4.74,-16,1
1734316027,2024-12-16 03:27,38.84,994.62,1020.41,214,19.04,4.72,-12,1
1734316089,2024-12-16 03:28,38.94,994.61,1020.39,214,19.05,4.77,-15,1
1734316150,2024-12-16 03:29,38.85,994.70,1020.48,214,19.05,4.74,-15,1
1734316212,2024-12-16 03:30,38.89,994.70,1020.49,214,19.05,4.75,-14,1
1734316273,2024-12-16 03:31,38.92,994.65,1020.43,214,19.05,4.77,-16,1
1734316335,2024-12-16 03:32,38.90,994.54,1020.32,214,19.05,4.76,-15,1
1734316396,2024-12-16 03:33,38.84,994.55,1020.34,214,19.05,4.73,-15,1
1734316458,2024-12-16 03:34,38.82,994.59,1020.38,214,19.05,4.73,-15,1
1734316519,2024-12-16 03:35,38.71,994.70,1020.48,214,19.06,4.70,-15,1
1734316581,2024-12-16 03:36,38.76,994.69,1020.48,214,19.05,4.71,-13,1
1734316642,2024-12-16 03:37,38.92,994.66,1020.44,214,19.04,4.76,-13,1
1734316704,2024-12-16 03:38,38.95,994.57,1020.35,214,19.04,4.76,-13,1
1734316765,2024-12-16 03:39,38.85,994.52,1020.30,214,19.04,4.73,-16,1
1734316827,2024-12-16 03:40,38.86,994.50,1020.28,214,19.04,4.73,-15,1
1734316889,2024-12-16 03:41,38.88,994.58,1020.36,214,19.04,4.74,-14,1
1734316950,2024-12-16 03:42,38.96,994.65,1020.44,214,19.03,4.76,-16,1
1734317012,2024-12-16 03:43,38.87,994.48,1020.26,214,19.05,4.75,-15,1
1734317073,2024-12-16 03:44,38.89,994.47,1020.25,214,19.04,4.74,-15,1
1734317135,2024-12-16 03:45,38.81,994.47,1020.25,214,19.05,4.72,-15,1
1734317196,2024-12-16 03:46,38.92,994.46,1020.24,214,19.04,4.76,-15,1
1734317258,2024-12-16 03:47,38.90,994.40,1020.18,214,19.04,4.75,-14,1
1734317319,2024-12-16 03:48,38.88,994.44,1020.22,214,19.05,4.75,-13,1
1734317381,2024-12-16 03:49,38.84,994.44,1020.22,214,19.04,4.72,-15,1
1734317442,2024-12-16 03:50,38.95,994.37,1020.15,214,19.04,4.76,-14,1
1734317504,2024-12-16 03:51,38.83,994.37,1020.15,214,19.04,4.72,-16,1
1734317627,2024-12-16 03:53,38.71,994.43,1020.22,214,19.05,4.69,-15,1
1734317689,2024-12-16 03:54,38.83,994.27,1020.05,214,19.04,4.72,-15,1
1734317750,2024-12-16 03:55,38.90,994.20,1019.98,214,19.04,4.75,-15,1
1734317812,2024-12-16 03:56,38.85,994.12,1019.90,214,19.03,4.72,-15,1
1734317873,2024-12-16 03:57,38.85,994.14,1019.93,214,19.03,4.72,-15,1
1734317934,2024-12-16 03:58,38.88,994.14,1019.93,214,19.04,4.74,-14,1
1734317996,2024-12-16 03:59,38.87,994.19,1019.97,214,19.04,4.74,-14,1
1734318057,2024-12-16 04:00,38.85,994.14,1019.92,214,19.03,4.72,-14,1
1734318118,2024-12-16 04:01,38.93,994.22,1020.00,214,19.03,4.75,-13,1
1734318179,2024-12-16 04:02,38.90,994.20,1019.99,214,19.03,4.74,-14,1
1734318241,2024-12-16 04:04,38.83,994.19,1019.97,214,19.03,4.71,-15,1
1734318364,2024-12-16 04:06,38.76,994.22,1020.01,214,19.05,4.71,-16,1
1734318425,2024-12-16 04:07,38.91,994.24,1020.02,214,19.04,4.75,-14,1
1734318486,2024-12-16 04:08,38.95,994.26,1020.04,214,19.04,4.76,-14,1
1734318548,2024-12-16 04:09,38.94,994.19,1019.97,214,19.04,4.76,-15,1
1734318671,2024-12-16 04:11,38.93,994.25,1020.04,214,19.04,4.76,-13,1
1734318732,2024-12-16 04:12,38.92,994.27,1020.06,214,19.04,4.76,-15,1
1734318793,2024-12-16 04:13,38.94,994.27,1020.05,214,19.04,4.76,-14,1
1734318855,2024-12-16 04:14,38.87,994.30,1020.08,214,19.05,4.75,-15,1
1734318916,2024-12-16 04:15,38.95,994.28,1020.06,214,19.05,4.77,-15,1
1734318978,2024-12-16 04:16,39.10,994.24,1020.02,214,19.05,4.83,-15,1
1734319039,2024-12-16 04:17,38.95,994.28,1020.07,214,19.04,4.76,-14,1
1734319100,2024-12-16 04:18,38.88,994.28,1020.06,214,19.04,4.74,-15,1
1734319162,2024-12-16 04:19,38.81,994.23,1020.02,214,19.05,4.72,-13,1
1734319284,2024-12-16 04:21,38.99,994.17,1019.96,214,19.04,4.78,-16,1
1734319346,2024-12-16 04:22,38.97,994.10,1019.89,214,19.05,4.78,-15,1
1734319407,2024-12-16 04:23,38.89,994.09,1019.87,214,19.04,4.74,-16,1
1734319468,2024-12-16 04:24,38.89,994.02,1019.80,214,19.05,4.75,-14,1
1734319529,2024-12-16 04:25,38.95,993.99,1019.78,214,19.04,4.76,-15,1
1734319590,2024-12-16 04:26,38.91,994.03,1019.81,214,19.05,4.76,-14,1
1734319651,2024-12-16 04:27,38.96,994.00,1019.78,214,19.04,4.77,-16,1
1734319712,2024-12-16 04:28,38.90,994.02,1019.81,214,19.04,4.75,-16,1
1734319772,2024-12-16 04:29,38.85,994.07,1019.85,214,19.05,4.74,-15,1
1734319833,2024-12-16 04:30,38.87,994.01,1019.79,214,19.04,4.74,-14,1
1734319894,2024-12-16 04:31,38.98,993.99,1019.77,214,19.04,4.78,-16,1
1734319955,2024-12-16 04:32,38.87,994.01,1019.80,214,19.04,4.74,-15,1
1734320077,2024-12-16 04:34,38.97,994.02,1019.80,214,19.04,4.77,-15,1
1734320139,2024-12-16 04:35,39.03,994.09,1019.87,214,19.04,4.80,-14,1
1734320199,2024-12-16 04:36,39.01,994.12,1019.91,214,19.04,4.79,-14,1
1734320260,2024-12-16 04:37,39.01,994.21,1019.99,214,19.04,4.79,-15,1
1734320322,2024-12-16 04:38,38.96,994.20,1019.98,214,19.04,4.77,-15,1
1734320383,2024-12-16 04:39,38.92,994.15,1019.93,214,19.05,4.77,-15,1
1734320444,2024-12-16 04:40,38.95,994.25,1020.03,214,19.04,4.76,-15,1
1734320505,2024-12-16 04:41,38.97,994.21,1020.00,214,19.04,4.77,-15,1
1734320566,2024-12-16 04:42,39.00,994.24,1020.02,214,19.05,4.79,-16,1
1734320628,2024-12-16 04:43,39.01,994.18,1019.96,214,19.04,4.79,-14,1
1734320689,2024-12-16 04:44,39.02,994.34,1020.13,214,19.05,4.80,-13,1
1734320750,2024-12-16 04:45,38.97,994.25,1020.03,214,19.04,4.77,-16,1
1734320812,2024-12-16 04:46,38.98,994.26,1020.05,214,19.04,4.78,-15,1
1734320873,2024-12-16 04:47,39.00,994.22,1020.00,214,19.03,4.78,-15,1
1734320935,2024-12-16 04:48,38.99,994.23,1020.01,214,19.04,4.78,-16,1
1734321058,2024-12-16 04:50,38.93,994.28,1020.06,214,19.03,4.75,-15,1
1734321120,2024-12-16 04:52,38.90,994.36,1020.14,214,19.03,4.74,-15,1
1734321181,2024-12-16 04:53,38.99,994.33,1020.11,214,19.04,4.78,-16,1
1734321242,2024-12-16 04:54,38.90,994.32,1020.10,214,19.04,4.75,-16,1
1734321304,2024-12-16 04:55,38.97,994.33,1020.11,214,19.04,4.77,-16,1
1734321365,2024-12-16 04:56,39.04,994.34,1020.12,214,19.03,4.79,-14,1
1734321427,2024-12-16 04:57,39.06,994.38,1020.16,214,19.03,4.80,-15,1
1734321488,2024-12-16 04:58,39.06,994.36,1020.14,214,19.03,4.80,-12,1
1734321549,2024-12-16 04:59,38.97,994.28,1020.07,214,19.04,4.77,-15,1
1734321611,2024-12-16 05:00,38.96,994.19,1019.98,214,19.04,4.77,-15,1
1734321672,2024-12-16 05:01,38.89,994.20,1019.98,214,19.04,4.74,-14,1
1734321734,2024-12-16 05:02,38.91,994.20,1019.98,214,19.04,4.75,-15,1
1734321795,2024-12-16 05:03,38.92,994.21,1019.99,214,19.05,4.77,-14,1
1734321856,2024-12-16 05:04,38.87,994.13,1019.91,214,19.04,4.74,-16,1
1734321918,2024-12-16 05:05,38.93,994.09,1019.87,214,19.04,4.76,-16,1
1734322041,2024-12-16 05:07,38.89,993.90,1019.69,214,19.04,4.74,-15,1
1734322164,2024-12-16 05:09,38.89,994.02,1019.80,214,19.04,4.74,-16,1
1734322225,2024-12-16 05:10,38.87,994.03,1019.81,214,19.05,4.75,-14,1
1734322287,2024-12-16 05:11,38.90,993.99,1019.78,214,19.04,4.75,-14,1
1734322348,2024-12-16 05:12,38.92,994.03,1019.81,214,19.04,4.76,-15,1
1734322410,2024-12-16 05:13,38.92,994.02,1019.80,214,19.05,4.77,-16,1
1734322472,2024-12-16 05:14,38.91,994.13,1019.91,214,19.05,4.76,-15,1
1734322533,2024-12-16 05:15,38.88,994.07,1019.86,214,19.05,4.75,-14,1
1734322595,2024-12-16 05:16,38.94,994.17,1019.96,214,19.05,4.77,-14,1
1734322656,2024-12-16 05:17,38.96,994.14,1019.93,214,19.04,4.77,-15,1
1734322717,2024-12-16 05:18,39.00,994.17,1019.95,214,19.05,4.79,-15,1
1734322779,2024-12-16 05:19,38.95,994.27,1020.05,214,19.04,4.76,-16,1
1734322840,2024-12-16 05:20,38.96,994.21,1020.00,214,19.06,4.79,-14,1
1734322903,2024-12-16 05:21,38.98,994.19,1019.97,214,19.04,4.78,-15,1
1734322964,2024-12-16 05:22,39.04,994.14,1019.92,214,19.04,4.80,-14,1
1734323025,2024-12-16 05:23,39.05,994.16,1019.94,214,19.04,4.80,-15,1
1734323087,2024-12-16 05:24,39.14,994.15,1019.93,214,19.04,4.84,-15,1
1734323148,2024-12-16 05:25,38.97,994.07,1019.86,214,19.04,4.77,-15,1
1734323210,2024-12-16 05:26,38.96,994.12,1019.91,214,19.04,4.77,-16,1
1734323271,2024-12-16 05:27,38.98,994.16,1019.94,214,19.04,4.78,-14,1
1734323394,2024-12-16 05:29,39.01,994.07,1019.85,214,19.05,4.80,-13,1
1734323456,2024-12-16 05:30,38.96,994.16,1019.95,214,19.04,4.77,-13,1
1734323517,2024-12-16 05:31,38.90,994.15,1019.93,214,19.05,4.76,-14,1
1734323579,2024-12-16 05:32,38.88,994.15,1019.93,214,19.05,4.75,-15,1
1734323640,2024-12-16 05:34,38.98,994.10,1019.88,214,19.04,4.78,-14,1
1734323702,2024-12-16 05:35,39.00,994.21,1020.00,214,19.04,4.78,-14,1
1734323763,2024-12-16 05:36,39.01,994.19,1019.97,214,19.04,4.79,-15,1
1734323824,2024-12-16 05:37,38.97,994.19,1019.97,214,19.04,4.77,-16,1
1734323886,2024-12-16 05:38,38.99,994.16,1019.95,214,19.04,4.78,-15,1
1734324009,2024-12-16 05:40,39.10,994.10,1019.89,214,19.03,4.81,-15,1
1734324070,2024-12-16 05:41,39.05,994.10,1019.88,214,19.03,4.80,-16,1
1734324132,2024-12-16 05:42,39.00,993.96,1019.74,214,19.03,4.78,-15,1
1734324193,2024-12-16 05:43,39.01,994.03,1019.81,214,19.04,4.79,-16,1
1734324254,2024-12-16 05:44,39.02,994.04,1019.82,214,19.03,4.78,-14,1
1734324316,2024-12-16 05:45,39.00,994.05,1019.83,214,19.04,4.78,-16,1
1734324377,2024-12-16 05:46,38.98,994.01,1019.79,214,19.04,4.78,-16,1
1734324439,2024-12-16 05:47,38.96,994.02,1019.80,214,19.05,4.78,-16,1
1734324501,2024-12-16 05:48,38.99,994.00,1019.79,214,19.03,4.77,-13,1
1734324562,2024-12-16 05:49,38.96,994.01,1019.79,214,19.03,4.76,-15,1
1734324624,2024-12-16 05:50,39.05,993.97,1019.76,214,19.03,4.80,-14,1
1734324685,2024-12-16 05:51,38.93,993.94,1019.72,214,19.03,4.75,-15,1
1734324747,2024-12-16 05:52,39.21,993.98,1019.77,214,19.03,4.85,-15,1
1734324870,2024-12-16 05:54,38.97,993.95,1019.73,214,19.04,4.77,-14,1
1734324932,2024-12-16 05:55,39.00,993.94,1019.72,214,19.03,4.78,-14,1
1734324993,2024-12-16 05:56,39.07,993.93,1019.71,214,19.03,4.80,-15,1
1734325055,2024-12-16 05:57,39.08,993.80,1019.58,214,19.02,4.80,-15,1
1734325117,2024-12-16 05:58,39.07,993.79,1019.57,214,19.02,4.79,-13,1
1734325240,2024-12-16 06:00,39.03,993.82,1019.60,214,19.03,4.79,-15,1
1734325301,2024-12-16 06:01,39.00,993.83,1019.61,214,19.03,4.78,-15,1
1734325362,2024-12-16 06:02,38.99,993.85,1019.64,214,19.03,4.77,-13,1
1734325423,2024-12-16 06:03,38.94,993.85,1019.63,214,19.03,4.76,-16,1
1734325485,2024-12-16 06:04,39.01,993.84,1019.62,214,19.03,4.78,-16,1
1734325546,2024-12-16 06:05,39.20,993.81,1019.59,214,19.03,4.85,-15,1
1734325608,2024-12-16 06:06,39.07,993.80,1019.59,214,19.02,4.79,-15,1
1734325669,2024-12-16 06:07,39.09,993.78,1019.57,214,19.03,4.81,-15,1
1734325730,2024-12-16 06:08,38.96,993.77,1019.56,214,19.03,4.76,-16,1
1734325792,2024-12-16 06:09,39.08,993.76,1019.54,214,19.03,4.81,-13,1
1734325853,2024-12-16 06:10,39.02,993.75,1019.53,214,19.03,4.78,-15,1
1734325976,2024-12-16 06:12,39.01,993.73,1019.51,214,19.03,4.78,-15,1
1734326038,2024-12-16 06:13,38.99,993.78,1019.56,214,19.03,4.77,-12,1
1734326099,2024-12-16 06:14,38.92,993.74,1019.52,214,19.04,4.76,-14,1
1734326161,2024-12-16 06:16,38.99,993.85,1019.63,214,19.03,4.77,-14,1
1734326222,2024-12-16 06:17,39.04,993.82,1019.61,214,19.03,4.79,-15,1
1734326345,2024-12-16 06:19,39.08,993.92,1019.70,214,19.03,4.81,-14,1
1734326407,2024-12-16 06:20,39.11,993.99,1019.77,214,19.03,4.81,-15,1
1734326468,2024-12-16 06:21,39.08,993.91,1019.70,214,19.03,4.81,-15,1
1734326530,2024-12-16 06:22,38.96,993.90,1019.68,214,19.03,4.76,-16,1
1734326591,2024-12-16 06:23,39.01,993.90,1019.68,214,19.03,4.78,-14,1
1734326652,2024-12-16 06:24,39.03,993.83,1019.61,214,19.03,4.79,-15,1
1734326714,2024-12-16 06:25,39.13,993.80,1019.58,214,19.02,4.81,-15,1
1734326775,2024-12-16 06:26,39.14,993.92,1019.70,214,19.02,4.82,-15,1
1734326836,2024-12-16 06:27,39.04,993.97,1019.75,214,19.02,4.78,-15,1
1734326898,2024-12-16 06:28,39.02,993.95,1019.73,214,19.03,4.78,-15,1
1734327021,2024-12-16 06:30,38.91,993.86,1019.64,214,19.03,4.74,-15,1
1734327083,2024-12-16 06:31,39.02,993.75,1019.53,214,19.02,4.77,-15,1
1734327144,2024-12-16 06:32,38.99,993.80,1019.59,214,19.03,4.77,-15,1
1734327206,2024-12-16 06:33,38.88,993.78,1019.56,214,19.02,4.72,-15,1
1734327267,2024-12-16 06:34,39.05,993.86,1019.64,214,19.03,4.80,-15,1
1734327329,2024-12-16 06:35,39.06,993.90,1019.68,214,19.02,4.79,-14,1
1734327390,2024-12-16 06:36,39.05,993.83,1019.61,214,19.02,4.79,-15,1
1734327452,2024-12-16 06:37,39.05,993.87,1019.66,214,19.02,4.79,-16,1
1734327513,2024-12-16 06:38,39.08,993.89,1019.68,214,19.02,4.80,-14,1
1734327575,2024-12-16 06:39,39.12,993.85,1019.64,214,19.02,4.81,-14,1
1734327636,2024-12-16 06:40,38.95,993.93,1019.71,214,19.02,4.75,-14,1
1734327698,2024-12-16 06:41,39.06,993.93,1019.71,214,19.02,4.79,-13,1
1734327760,2024-12-16 06:42,39.02,993.87,1019.65,214,19.03,4.78,-15,1
1734327821,2024-12-16 06:43,39.00,993.84,1019.62,214,19.03,4.78,-16,1
1734327883,2024-12-16 06:44,39.06,993.78,1019.56,214,19.02,4.79,-15,1
1734327944,2024-12-16 06:45,39.02,993.82,1019.61,214,19.02,4.77,-16,1
1734328005,2024-12-16 06:46,39.08,993.83,1019.62,214,19.02,4.80,-14,1
1734328067,2024-12-16 06:47,39.04,993.92,1019.71,214,19.02,4.78,-15,1
1734328251,2024-12-16 06:50,39.09,993.94,1019.72,214,19.02,4.80,-15,1
1734328313,2024-12-16 06:51,39.16,993.89,1019.67,214,19.02,4.83,-16,1
1734328374,2024-12-16 06:52,39.28,993.89,1019.67,214,19.02,4.87,-15,1
1734328435,2024-12-16 06:53,38.89,993.83,1019.61,214,19.01,4.72,-16,1
1734328497,2024-12-16 06:54,39.35,993.91,1019.69,214,19.01,4.89,-13,1
1734328558,2024-12-16 06:55,39.43,993.91,1019.70,214,19.01,4.91,-16,1
1734328619,2024-12-16 06:56,39.17,993.89,1019.67,214,19.01,4.82,-14,1
1734328681,2024-12-16 06:58,39.17,993.86,1019.64,214,19.01,4.82,-13,1
1734328803,2024-12-16 07:00,39.13,993.96,1019.75,214,19.01,4.80,-13,1
1734328865,2024-12-16 07:01,39.06,993.96,1019.75,214,19.01,4.78,-15,1
1734328987,2024-12-16 07:03,39.07,993.88,1019.67,214,19.01,4.78,-15,1
1734329110,2024-12-16 07:05,39.09,993.88,1019.66,214,19.01,4.79,-15,1
1734329171,2024-12-16 07:06,39.08,994.02,1019.80,214,19.01,4.79,-15,1
1734329232,2024-12-16 07:07,39.14,993.95,1019.73,214,19.01,4.81,-15,1
1734329294,2024-12-16 07:08,39.18,993.89,1019.67,214,19.00,4.81,-15,1
1734329416,2024-12-16 07:10,39.20,993.95,1019.74,214,19.00,4.82,-15,1
1734329478,2024-12-16 07:11,39.21,993.96,1019.74,214,18.99,4.82,-14,1
1734329540,2024-12-16 07:12,39.17,993.89,1019.67,214,19.00,4.81,-16,1
1734329601,2024-12-16 07:13,39.18,993.92,1019.70,214,19.01,4.82,-15,1
1734329663,2024-12-16 07:14,39.17,993.88,1019.66,214,19.00,4.81,-15,1
1734329724,2024-12-16 07:15,39.07,993.92,1019.70,214,19.00,4.77,-16,1
1734329785,2024-12-16 07:16,39.10,993.96,1019.74,214,19.00,4.79,-17,1
1734329847,2024-12-16 07:17,39.13,994.10,1019.88,214,19.00,4.80,-14,1
1734329908,2024-12-16 07:18,39.09,994.00,1019.78,214,19.01,4.79,-15,1
1734329970,2024-12-16 07:19,39.13,994.01,1019.79,214,19.00,4.80,-15,1
1734330031,2024-12-16 07:20,39.14,993.97,1019.75,214,19.01,4.81,-14,1
1734330092,2024-12-16 07:21,39.20,994.02,1019.81,214,19.01,4.83,-13,1
1734330154,2024-12-16 07:22,39.21,994.07,1019.85,214,19.00,4.83,-16,1
1734330215,2024-12-16 07:23,39.19,994.07,1019.86,214,19.00,4.82,-15,1
1734330276,2024-12-16 07:24,39.15,994.12,1019.91,214,19.01,4.81,-13,1
1734330337,2024-12-16 07:25,39.12,994.09,1019.87,214,19.00,4.79,-15,1
1734330522,2024-12-16 07:28,39.18,993.86,1019.64,214,19.00,4.81,-15,1
1734330583,2024-12-16 07:29,39.12,993.89,1019.67,214,19.00,4.79,-13,1
1734330706,2024-12-16 07:31,39.15,993.92,1019.70,214,19.00,4.80,-15,1
1734330828,2024-12-16 07:33,39.08,993.93,1019.72,214,19.00,4.78,-15,1
1734330890,2024-12-16 07:34,39.22,993.97,1019.76,214,19.00,4.83,-17,1
1734330951,2024-12-16 07:35,39.19,994.06,1019.85,214,19.00,4.82,-15,1
1734331012,2024-12-16 07:36,39.11,994.08,1019.87,214,19.00,4.79,-15,1
1734331074,2024-12-16 07:37,39.21,994.10,1019.88,214,19.00,4.83,-14,1
1734331135,2024-12-16 07:38,39.24,994.14,1019.92,214,18.99,4.83,-15,1
1734331197,2024-12-16 07:39,39.24,994.00,1019.78,214,18.99,4.83,-16,1
1734331258,2024-12-16 07:40,39.21,993.93,1019.71,214,18.99,4.82,-16,1
1734331380,2024-12-16 07:43,39.19,993.96,1019.74,214,19.00,4.82,-14,1
1734331442,2024-12-16 07:44,39.13,994.05,1019.83,214,18.99,4.79,-15,1
1734331503,2024-12-16 07:45,39.19,994.19,1019.97,214,18.99,4.81,-15,1
1734331564,2024-12-16 07:46,39.16,994.05,1019.83,214,18.99,4.80,-14,1
1734331687,2024-12-16 07:48,39.18,994.15,1019.93,214,18.99,4.81,-14,1
1734331748,2024-12-16 07:49,39.20,994.14,1019.93,214,18.99,4.81,-15,1
1734331810,2024-12-16 07:50,39.25,994.20,1019.98,214,18.99,4.83,-15,1
1734331872,2024-12-16 07:51,39.32,994.15,1019.93,214,18.98,4.85,-12,1
1734331933,2024-12-16 07:52,39.22,994.17,1019.96,214,18.99,4.82,-16,1
1734331994,2024-12-16 07:53,39.25,994.30,1020.08,214,18.99,4.83,-14,1
1734332056,2024-12-16 07:54,39.23,994.39,1020.17,214,18.99,4.83,-16,1
1734332117,2024-12-16 07:55,39.21,994.33,1020.11,214,18.99,4.82,-15,1
1734332178,2024-12-16 07:56,39.22,994.39,1020.18,214,18.99,4.82,-14,1
1734332240,2024-12-16 07:57,39.14,994.38,1020.16,214,18.99,4.79,-15,1
1734332301,2024-12-16 07:58,39.24,994.43,1020.21,214,18.99,4.83,-15,1
1734332362,2024-12-16 07:59,39.21,994.40,1020.19,214,18.99,4.82,-17,1
1734332423,2024-12-16 08:00,39.22,994.35,1020.14,214,18.99,4.82,-14,1
1734332485,2024-12-16 08:01,39.30,994.37,1020.15,214,18.99,4.85,-15,1
1734332546,2024-12-16 08:02,39.29,994.35,1020.13,214,18.99,4.85,-14,1
1734332607,2024-12-16 08:03,39.20,994.36,1020.15,214,18.99,4.81,-14,1
1734332668,2024-12-16 08:04,39.26,994.28,1020.06,214,18.98,4.83,-15,1
1734332730,2024-12-16 08:05,39.19,994.34,1020.12,214,18.99,4.81,-13,1
1734332791,2024-12-16 08:06,39.21,994.34,1020.12,214,18.99,4.82,-15,1
1734332913,2024-12-16 08:08,39.17,994.41,1020.19,214,18.99,4.80,-13,1
1734332975,2024-12-16 08:09,39.22,994.42,1020.21,214,19.00,4.83,-16,1
1734333036,2024-12-16 08:10,39.23,994.40,1020.19,214,18.99,4.83,-14,1
1734333097,2024-12-16 08:11,39.23,994.45,1020.23,214,18.99,4.83,-15,1
1734333158,2024-12-16 08:12,39.23,994.44,1020.22,214,18.99,4.83,-15,1
1734333219,2024-12-16 08:13,39.25,994.41,1020.20,214,18.99,4.83,-13,1
1734333281,2024-12-16 08:14,39.25,994.38,1020.16,214,18.97,4.81,-14,1
1734333343,2024-12-16 08:15,39.20,994.34,1020.12,214,18.99,4.81,-16,1
1734333465,2024-12-16 08:17,39.23,994.40,1020.18,214,18.99,4.83,-15,1
1734333526,2024-12-16 08:18,39.15,994.36,1020.14,214,18.99,4.79,-15,1
1734333590,2024-12-16 08:19,39.17,994.44,1020.22,214,18.99,4.80,-16,1
1734333651,2024-12-16 08:20,39.28,994.43,1020.21,214,18.99,4.84,-15,1
1734333712,2024-12-16 08:21,39.20,994.37,1020.15,214,18.99,4.81,-13,1
1734333773,2024-12-16 08:22,39.26,994.34,1020.12,214,18.98,4.83,-14,1
1734333835,2024-12-16 08:23,39.25,994.40,1020.19,214,18.98,4.82,-15,1
1734333896,2024-12-16 08:24,39.23,994.38,1020.17,214,18.99,4.83,-16,1
1734333957,2024-12-16 08:25,39.24,994.44,1020.22,214,18.98,4.82,-15,1
1734334080,2024-12-16 08:28,39.10,994.51,1020.29,214,18.99,4.78,-15,1
1734334202,2024-12-16 08:30,39.22,994.50,1020.28,214,18.99,4.82,-15,1
1734334264,2024-12-16 08:31,39.24,994.47,1020.25,214,18.98,4.82,-16,1
1734334325,2024-12-16 08:32,39.22,994.52,1020.30,214,18.99,4.82,-16,1
1734334448,2024-12-16 08:34,39.23,994.41,1020.19,214,18.98,4.82,-15,1
1734334509,2024-12-16 08:35,39.22,994.46,1020.24,214,18.99,4.82,-15,1
1734334570,2024-12-16 08:36,39.29,994.45,1020.23,214,18.98,4.84,-15,1
1734334632,2024-12-16 08:37,39.26,994.50,1020.28,214,18.98,4.83,-16,1
1734334693,2024-12-16 08:38,39.22,994.51,1020.29,214,18.98,4.81,-16,1
1734334755,2024-12-16 08:39,39.25,994.55,1020.33,214,18.98,4.82,-14,1
1734334816,2024-12-16 08:40,39.25,994.57,1020.35,214,18.99,4.83,-15,1
1734334938,2024-12-16 08:42,39.21,994.57,1020.36,214,18.99,4.82,-15,1
1734335000,2024-12-16 08:43,39.24,994.57,1020.35,214,18.98,4.82,-15,1
1734335061,2024-12-16 08:44,39.25,994.55,1020.33,214,18.97,4.81,-16,1
1734335183,2024-12-16 08:46,39.23,994.55,1020.34,214,18.99,4.83,-15,1
1734335245,2024-12-16 08:47,39.29,994.61,1020.40,214,18.98,4.84,-16,1
1734335306,2024-12-16 08:48,39.30,994.63,1020.42,214,18.97,4.83,-14,1
1734335367,2024-12-16 08:49,39.23,994.54,1020.33,214,18.97,4.81,-16,1
1734335429,2024-12-16 08:50,39.32,994.61,1020.39,214,18.98,4.85,-15,1
1734335490,2024-12-16 08:51,39.26,994.71,1020.50,214,18.98,4.83,-15,1
1734335551,2024-12-16 08:52,39.28,994.71,1020.50,214,18.98,4.83,-14,1
1734335612,2024-12-16 08:53,39.32,994.66,1020.44,214,18.98,4.85,-15,1
1734335674,2024-12-16 08:54,39.29,994.67,1020.45,214,18.97,4.83,-16,1
1734335735,2024-12-16 08:55,39.26,994.71,1020.50,214,18.97,4.82,-16,1
1734335796,2024-12-16 08:56,39.29,994.62,1020.40,214,18.97,4.83,-15,1
1734335857,2024-12-16 08:57,39.24,994.60,1020.38,214,18.98,4.82,-16,1
1734335918,2024-12-16 08:58,39.25,994.65,1020.44,214,18.97,4.81,-16,1
1734335979,2024-12-16 08:59,39.19,994.65,1020.43,214,18.98,4.80,-12,1
1734336041,2024-12-16 09:00,39.27,994.82,1020.61,214,18.98,4.83,-13,1
1734336103,2024-12-16 09:01,39.64,994.65,1020.43,214,18.97,4.96,-15,1
1734336164,2024-12-16 09:02,39.26,994.61,1020.40,214,18.97,4.82,-16,1
1734336225,2024-12-16 09:03,39.23,994.62,1020.40,214,18.97,4.81,-14,1
1734336286,2024-12-16 09:04,39.16,994.60,1020.39,214,18.97,4.78,-15,1
1734336347,2024-12-16 09:05,39.23,994.60,1020.38,214,18.97,4.81,-16,1
1734336409,2024-12-16 09:06,39.26,994.58,1020.36,214,18.98,4.83,-15,1
1734336470,2024-12-16 09:07,39.36,994.61,1020.39,214,18.97,4.85,-14,1
1734336531,2024-12-16 09:08,39.24,994.51,1020.29,214,18.97,4.81,-15,1
1734336592,2024-12-16 09:09,39.25,994.59,1020.37,214,18.97,4.81,-15,1
1734336653,2024-12-16 09:10,39.26,994.70,1020.48,214,18.97,4.82,-16,1
1734336715,2024-12-16 09:11,39.21,994.60,1020.38,214,18.97,4.80,-13,1
1734336776,2024-12-16 09:12,39.28,994.62,1020.40,214,18.98,4.83,-15,1
1734336837,2024-12-16 09:13,39.30,994.63,1020.41,214,18.98,4.84,-15,1
1734336898,2024-12-16 09:14,39.27,994.58,1020.37,214,18.97,4.82,-14,1
1734336960,2024-12-16 09:16,39.40,994.65,1020.43,214,18.97,4.87,-15,1
1734337021,2024-12-16 09:17,39.32,994.54,1020.32,214,18.98,4.85,-14,1
1734337082,2024-12-16 09:18,39.33,994.51,1020.29,214,18.96,4.83,-15,1
1734337143,2024-12-16 09:19,39.24,994.49,1020.28,214,18.96,4.80,-15,1
1734337204,2024-12-16 09:20,39.22,994.52,1020.30,214,18.97,4.80,-15,1
1734337265,2024-12-16 09:21,39.33,994.58,1020.36,214,18.97,4.84,-14,1
1734337326,2024-12-16 09:22,39.26,994.55,1020.33,214,18.97,4.82,-15,1
1734337387,2024-12-16 09:23,39.30,994.53,1020.31,214,18.97,4.83,-15,1
1734337509,2024-12-16 09:25,39.41,994.53,1020.32,214,18.97,4.87,-15,1
1734337570,2024-12-16 09:26,39.26,994.54,1020.32,214,18.96,4.81,-16,1
1734337632,2024-12-16 09:27,39.26,994.63,1020.41,214,18.97,4.82,-15,1
1734337754,2024-12-16 09:29,39.31,994.67,1020.45,214,18.96,4.83,-16,1
1734337815,2024-12-16 09:30,39.04,994.60,1020.38,214,18.99,4.75,-16,1
1734337876,2024-12-16 09:31,39.42,994.71,1020.49,214,18.94,4.85,-16,1
1734337937,2024-12-16 09:32,39.41,994.75,1020.53,214,18.96,4.86,-16,1
1734337999,2024-12-16 09:33,39.40,994.79,1020.57,214,18.96,4.86,-14,1
1734338060,2024-12-16 09:34,39.39,994.74,1020.53,214,18.98,4.87,-16,1
1734338121,2024-12-16 09:35,39.36,994.69,1020.47,214,18.98,4.86,-15,1
1734338182,2024-12-16 09:36,39.39,994.79,1020.58,214,18.97,4.87,-14,1
1734338244,2024-12-16 09:37,39.52,994.77,1020.56,214,18.97,4.91,-15,1
1734338305,2024-12-16 09:38,39.38,994.70,1020.48,214,18.98,4.87,-15,1
1734338366,2024-12-16 09:39,39.37,994.87,1020.66,214,18.98,4.87,-15,1
1734338427,2024-12-16 09:40,39.35,994.75,1020.53,214,18.97,4.85,-15,1
1734338488,2024-12-16 09:41,39.34,994.72,1020.50,214,18.97,4.85,-14,1
1734338550,2024-12-16 09:42,39.34,994.76,1020.55,214,18.98,4.86,-16,1
1734338672,2024-12-16 09:44,39.33,994.90,1020.68,214,18.97,4.84,-15,1
1734338733,2024-12-16 09:45,39.34,994.96,1020.74,214,18.97,4.85,-16,1
1734338795,2024-12-16 09:46,39.53,994.99,1020.78,214,18.98,4.93,-15,1
1734338856,2024-12-16 09:47,39.67,994.94,1020.72,214,18.97,4.97,-15,1
1734338917,2024-12-16 09:48,39.24,995.02,1020.80,214,18.97,4.81,-15,1
1734338979,2024-12-16 09:49,39.32,995.04,1020.83,214,18.98,4.85,-15,1
1734339040,2024-12-16 09:50,39.35,995.11,1020.89,214,18.98,4.86,-15,1
1734339163,2024-12-16 09:52,39.30,995.02,1020.80,214,18.98,4.84,-14,1
1734339224,2024-12-16 09:53,39.23,995.01,1020.79,214,18.97,4.81,-15,1
1734339285,2024-12-16 09:54,39.27,995.03,1020.81,214,18.97,4.82,-15,1
1734339346,2024-12-16 09:55,39.40,995.13,1020.91,214,18.98,4.88,-13,1
1734339407,2024-12-16 09:56,39.35,995.04,1020.83,214,18.98,4.86,-14,1
1734339469,2024-12-16 09:57,39.22,995.05,1020.83,214,18.98,4.81,-16,1
1734339530,2024-12-16 09:58,39.35,995.11,1020.89,214,18.98,4.86,-16,1
1734339591,2024-12-16 09:59,39.30,995.01,1020.79,214,18.98,4.84,-16,1
1734339713,2024-12-16 10:01,39.35,994.96,1020.75,214,18.97,4.85,-15,1
1734339774,2024-12-16 10:02,39.33,995.00,1020.78,214,18.96,4.83,-14,1
1734339836,2024-12-16 10:03,39.33,995.04,1020.82,214,18.97,4.84,-16,1
1734339897,2024-12-16 10:04,39.31,994.98,1020.76,214,18.98,4.84,-14,1
1734340019,2024-12-16 10:06,39.40,995.00,1020.79,214,18.98,4.88,-15,1
1734340080,2024-12-16 10:08,39.31,994.93,1020.72,214,18.97,4.83,-16,1
1734340142,2024-12-16 10:09,39.35,994.86,1020.64,214,18.97,4.85,-16,1
1734340203,2024-12-16 10:10,39.35,994.96,1020.74,214,18.97,4.85,-15,1
1734340264,2024-12-16 10:11,39.36,994.92,1020.70,214,18.96,4.84,-14,1
1734340325,2024-12-16 10:12,39.36,994.95,1020.73,214,18.97,4.85,-15,1
1734340386,2024-12-16 10:13,39.35,994.89,1020.67,214,18.97,4.85,-13,1
1734340447,2024-12-16 10:14,39.40,994.92,1020.71,214,18.97,4.87,-15,1
1734340508,2024-12-16 10:15,39.43,994.85,1020.63,214,18.97,4.88,-15,1
1734340570,2024-12-16 10:16,39.53,994.90,1020.68,214,18.98,4.93,-15,1
1734340631,2024-12-16 10:17,39.47,994.89,1020.67,214,18.96,4.88,-15,1
1734340692,2024-12-16 10:18,39.34,994.91,1020.70,214,18.97,4.85,-16,1
1734340753,2024-12-16 10:19,39.30,994.89,1020.67,214,18.97,4.83,-15,1
1734340815,2024-12-16 10:20,39.38,994.83,1020.62,214,18.97,4.86,-15,1
1734340876,2024-12-16 10:21,39.37,994.85,1020.64,214,18.97,4.86,-16,1
1734340937,2024-12-16 10:22,39.49,994.88,1020.66,214,18.97,4.90,-15,1
1734340999,2024-12-16 10:23,39.41,994.85,1020.63,214,18.97,4.87,-13,1
1734341060,2024-12-16 10:24,39.40,994.92,1020.70,214,18.96,4.86,-16,1
1734341121,2024-12-16 10:25,39.27,995.00,1020.78,214,18.97,4.82,-16,1
1734341182,2024-12-16 10:26,39.33,994.79,1020.58,214,18.97,4.84,-16,1
1734341244,2024-12-16 10:27,39.39,994.95,1020.74,214,18.97,4.87,-14,1
1734341305,2024-12-16 10:28,39.35,995.02,1020.80,214,18.97,4.85,-15,1
1734341366,2024-12-16 10:29,39.32,995.03,1020.82,214,18.97,4.84,-15,1
1734341427,2024-12-16 10:30,39.37,995.11,1020.89,214,18.98,4.87,-16,1
1734341489,2024-12-16 10:31,39.42,994.89,1020.67,214,18.97,4.87,-15,1
1734341550,2024-12-16 10:32,39.37,995.00,1020.78,214,18.97,4.86,-16,1
1734341611,2024-12-16 10:33,39.44,995.17,1020.95,214,18.98,4.89,-16,1
1734341734,2024-12-16 10:35,39.36,995.27,1021.05,214,18.98,4.86,-14,1
1734341795,2024-12-16 10:36,39.29,995.36,1021.14,214,18.99,4.84,-16,1
1734341858,2024-12-16 10:37,39.38,995.33,1021.11,214,18.98,4.87,-15,1
1734341919,2024-12-16 10:38,39.35,995.15,1020.93,214,18.97,4.85,-15,1
1734341981,2024-12-16 10:39,39.51,995.09,1020.87,214,18.97,4.91,-15,1
1734342042,2024-12-16 10:40,39.36,995.16,1020.94,214,18.97,4.85,-16,1
1734342103,2024-12-16 10:41,39.37,995.45,1021.24,214,18.97,4.86,-14,1
1734342164,2024-12-16 10:42,39.34,995.49,1021.27,214,18.98,4.86,-16,1
1734342225,2024-12-16 10:43,39.34,995.36,1021.14,214,18.98,4.86,-16,1
1734342287,2024-12-16 10:44,39.39,995.37,1021.15,214,18.98,4.88,-16,1
1734342409,2024-12-16 10:46,39.44,995.27,1021.05,214,18.96,4.87,-14,1
1734342470,2024-12-16 10:47,39.19,995.27,1021.05,214,18.97,4.79,-15,1
1734342531,2024-12-16 10:48,39.40,995.20,1020.99,214,18.96,4.86,-14,1
1734342592,2024-12-16 10:49,39.33,995.21,1020.99,214,18.97,4.84,-15,1
1734342654,2024-12-16 10:50,39.48,995.11,1020.90,214,18.96,4.89,-15,1
1734342716,2024-12-16 10:51,39.45,994.99,1020.77,214,18.96,4.88,-15,1
1734342777,2024-12-16 10:52,39.50,995.08,1020.87,214,18.96,4.90,-17,1
1734342838,2024-12-16 10:53,39.50,995.33,1021.11,214,18.96,4.90,-16,1
1734342899,2024-12-16 10:54,39.44,995.42,1021.20,214,18.97,4.88,-16,1
1734342960,2024-12-16 10:56,39.45,995.48,1021.27,214,18.97,4.89,-15,1
1734343021,2024-12-16 10:57,39.42,995.44,1021.23,214,18.97,4.87,-16,1
1734343082,2024-12-16 10:58,39.44,995.19,1020.98,214,18.97,4.88,-15,1
1734343144,2024-12-16 10:59,39.46,995.08,1020.86,214,18.96,4.88,-15,1
1734343205,2024-12-16 11:00,39.54,995.26,1021.05,214,18.97,4.92,-15,1
1734343266,2024-12-16 11:01,39.42,995.42,1021.20,214,18.97,4.88,-14,1
1734343327,2024-12-16 11:02,39.43,995.47,1021.26,214,18.98,4.89,-15,1
1734343388,2024-12-16 11:03,39.42,995.47,1021.26,214,18.97,4.87,-14,1
1734343450,2024-12-16 11:04,39.49,995.46,1021.24,214,18.97,4.90,-15,1
1734343511,2024-12-16 11:05,39.49,995.39,1021.17,214,18.97,4.90,-16,1
1734343572,2024-12-16 11:06,39.45,995.37,1021.15,214,18.97,4.89,-15,1
1734343633,2024-12-16 11:07,39.47,995.21,1020.99,214,18.97,4.89,-15,1
1734343694,2024-12-16 11:08,39.43,995.20,1020.98,214,18.96,4.87,-15,1
1734343755,2024-12-16 11:09,39.38,995.20,1020.99,214,18.96,4.85,-15,1
1734343816,2024-12-16 11:10,39.27,995.13,1020.91,214,18.96,4.81,-15,1
1734343878,2024-12-16 11:11,39.49,995.10,1020.88,214,18.96,4.89,-16,1
1734343939,2024-12-16 11:12,39.43,995.26,1021.04,214,18.96,4.87,-16,1
1734344000,2024-12-16 11:13,39.50,995.37,1021.15,214,18.96,4.90,-14,1
1734344061,2024-12-16 11:14,39.47,995.46,1021.25,214,18.96,4.88,-15,1
1734344123,2024-12-16 11:15,39.45,995.39,1021.18,214,18.96,4.88,-15,1
1734344184,2024-12-16 11:16,39.48,995.37,1021.15,214,18.96,4.89,-16,1
1734344245,2024-12-16 11:17,39.54,995.30,1021.09,214,18.96,4.91,-14,1
1734344306,2024-12-16 11:18,39.42,995.23,1021.01,214,18.97,4.88,-14,1
1734344368,2024-12-16 11:19,39.51,995.32,1021.10,214,18.96,4.90,-15,1
1734344429,2024-12-16 11:20,39.48,995.34,1021.13,214,18.96,4.89,-15,1
1734344490,2024-12-16 11:21,39.52,995.13,1020.91,214,18.95,4.89,-15,1
1734344551,2024-12-16 11:22,39.60,995.31,1021.09,214,18.95,4.92,-16,1
1734344612,2024-12-16 11:23,39.52,995.23,1021.01,214,18.95,4.89,-15,1
1734344674,2024-12-16 11:24,39.09,995.21,1020.99,214,18.95,4.74,-15,1
1734344735,2024-12-16 11:25,39.57,995.11,1020.89,214,18.95,4.91,-14,1
1734344796,2024-12-16 11:26,39.53,995.09,1020.88,214,18.94,4.89,-15,1
1734344857,2024-12-16 11:27,39.66,995.15,1020.94,214,18.95,4.95,-15,1
1734344918,2024-12-16 11:28,39.53,995.16,1020.95,214,18.95,4.90,-14,1
1734344980,2024-12-16 11:29,39.58,995.27,1021.06,214,18.96,4.92,-15,1
1734345041,2024-12-16 11:30,39.63,995.17,1020.95,214,18.95,4.93,-13,1
1734345102,2024-12-16 11:31,39.54,995.28,1021.07,214,18.96,4.91,-14,1
1734345164,2024-12-16 11:32,39.49,995.33,1021.11,214,18.96,4.89,-15,1
1734345225,2024-12-16 11:33,39.64,995.29,1021.07,214,18.96,4.95,-13,1
1734345286,2024-12-16 11:34,39.54,995.29,1021.07,214,18.96,4.91,-16,1
1734345347,2024-12-16 11:35,39.46,995.31,1021.09,214,18.96,4.88,-15,1
1734345408,2024-12-16 11:36,39.52,995.20,1020.98,214,18.95,4.89,-16,1
1734345469,2024-12-16 11:37,39.50,995.12,1020.90,214,18.96,4.90,-15,1
1734345531,2024-12-16 11:38,39.56,995.17,1020.96,214,18.95,4.91,-16,1
1734345592,2024-12-16 11:39,39.63,995.18,1020.96,214,18.95,4.93,-14,1
1734345653,2024-12-16 11:40,39.63,995.31,1021.10,214,18.95,4.93,-15,1
1734345776,2024-12-16 11:42,39.55,995.30,1021.08,214,18.95,4.91,-14,1
1734345837,2024-12-16 11:43,39.53,995.23,1021.02,214,18.96,4.91,-15,1
1734345898,2024-12-16 11:44,39.51,995.20,1020.98,214,18.95,4.89,-16,1
1734345960,2024-12-16 11:46,39.54,995.16,1020.94,214,18.94,4.89,-16,1
1734346021,2024-12-16 11:47,39.51,995.38,1021.16,214,18.96,4.90,-16,1
1734346082,2024-12-16 11:48,39.58,995.23,1021.01,214,18.95,4.92,-15,1
1734346143,2024-12-16 11:49,39.89,995.16,1020.94,214,18.95,5.03,-16,1
1734346205,2024-12-16 11:50,39.61,995.26,1021.04,214,18.95,4.93,-15,1
1734346267,2024-12-16 11:51,39.57,995.02,1020.80,214,18.95,4.91,-16,1
1734346328,2024-12-16 11:52,39.49,995.17,1020.95,214,18.95,4.88,-14,1
1734346389,2024-12-16 11:53,39.52,995.23,1021.02,214,18.95,4.89,-14,1
1734346451,2024-12-16 11:54,39.54,995.25,1021.03,214,18.94,4.89,-14,1
1734346512,2024-12-16 11:55,39.76,995.31,1021.10,214,18.94,4.97,-16,1
1734346573,2024-12-16 11:56,39.60,995.31,1021.09,214,18.94,4.91,-15,1
1734346634,2024-12-16 11:57,39.60,995.33,1021.11,214,18.95,4.92,-14,1
1734346695,2024-12-16 11:58,39.55,995.32,1021.10,214,18.94,4.90,-16,1
1734346757,2024-12-16 11:59,39.60,995.39,1021.17,214,18.95,4.92,-15,1
1734346818,2024-12-16 12:00,39.66,995.48,1021.26,214,18.94,4.94,-14,1
1734346879,2024-12-16 12:01,39.43,995.36,1021.15,214,18.94,4.85,-15,1
1734347001,2024-12-16 12:03,39.57,995.42,1021.21,214,18.93,4.90,-15,1
1734347063,2024-12-16 12:04,39.61,995.46,1021.24,214,18.94,4.92,-15,1
1734347124,2024-12-16 12:05,39.58,995.30,1021.08,214,18.94,4.91,-15,1
1734347185,2024-12-16 12:06,39.57,995.33,1021.11,214,18.94,4.90,-16,1
1734347246,2024-12-16 12:07,39.64,995.28,1021.06,214,18.93,4.92,-12,1
1734347307,2024-12-16 12:08,39.68,995.22,1021.00,214,18.93,4.93,-13,1
1734347369,2024-12-16 12:09,39.63,995.29,1021.08,214,18.94,4.92,-13,1
1734347430,2024-12-16 12:10,39.67,995.43,1021.21,214,18.94,4.94,-15,1
1734347491,2024-12-16 12:11,39.61,995.40,1021.19,214,18.94,4.92,-15,1
1734347552,2024-12-16 12:12,39.63,995.42,1021.20,214,18.94,4.92,-16,1
1734347613,2024-12-16 12:13,39.67,995.50,1021.28,214,18.94,4.94,-15,1
1734347797,2024-12-16 12:16,39.55,995.55,1021.33,214,18.94,4.90,-16,1
1734347858,2024-12-16 12:17,39.57,995.66,1021.45,214,18.95,4.91,-15,1
1734347919,2024-12-16 12:18,39.61,995.66,1021.44,214,18.95,4.93,-16,1
1734347980,2024-12-16 12:19,39.58,995.64,1021.43,214,18.95,4.92,-16,1
1734348041,2024-12-16 12:20,39.68,995.58,1021.36,214,18.94,4.94,-14,1
1734348102,2024-12-16 12:21,39.64,995.55,1021.33,214,18.94,4.93,-14,1
1734348164,2024-12-16 12:22,39.66,995.57,1021.35,214,18.93,4.93,-15,1
1734348225,2024-12-16 12:23,39.66,995.59,1021.37,214,18.93,4.93,-15,1
1734348286,2024-12-16 12:24,39.70,995.54,1021.32,214,18.94,4.95,-16,1
1734348347,2024-12-16 12:25,39.71,995.55,1021.33,214,18.93,4.95,-16,1
1734348469,2024-12-16 12:27,39.72,995.50,1021.28,214,18.94,4.96,-15,1
1734348530,2024-12-16 12:28,39.76,995.45,1021.23,214,18.94,4.97,-15,1
1734348591,2024-12-16 12:29,39.82,995.44,1021.22,214,18.94,4.99,-14,1
1734348653,2024-12-16 12:30,39.66,995.42,1021.20,214,18.93,4.93,-12,1
1734348714,2024-12-16 12:31,39.51,995.50,1021.28,214,18.93,4.87,-16,1
1734348775,2024-12-16 12:32,39.73,995.43,1021.21,214,18.92,4.94,-16,1
1734348837,2024-12-16 12:33,39.75,995.33,1021.11,214,18.93,4.96,-14,1
1734348898,2024-12-16 12:34,39.74,995.37,1021.15,214,18.93,4.95,-16,1
1734348959,2024-12-16 12:35,39.71,995.40,1021.19,214,18.92,4.94,-13,1
1734349082,2024-12-16 12:38,39.64,995.51,1021.29,214,18.93,4.92,-15,1
1734349143,2024-12-16 12:39,39.70,995.45,1021.23,214,18.91,4.92,-16,1
1734349204,2024-12-16 12:40,39.74,995.50,1021.29,214,18.92,4.95,-16,1
1734349265,2024-12-16 12:41,39.72,995.53,1021.32,214,18.92,4.94,-16,1
1734349327,2024-12-16 12:42,39.72,995.56,1021.34,214,18.93,4.95,-13,1
1734349388,2024-12-16 12:43,39.64,995.60,1021.38,214,18.92,4.91,-15,1
1734349449,2024-12-16 12:44,39.67,995.61,1021.39,214,18.92,4.92,-14,1
1734349510,2024-12-16 12:45,39.75,995.54,1021.32,214,18.93,4.96,-16,1
1734349571,2024-12-16 12:46,39.69,995.49,1021.27,214,18.92,4.93,-15,1
1734349694,2024-12-16 12:48,39.72,995.57,1021.35,214,18.93,4.95,-15,1
1734349756,2024-12-16 12:49,39.71,995.55,1021.34,214,18.92,4.94,-15,1
1734349817,2024-12-16 12:50,39.69,995.59,1021.38,214,18.92,4.93,-15,1
1734349879,2024-12-16 12:51,39.78,995.40,1021.18,214,18.92,4.96,-15,1
1734349940,2024-12-16 12:52,39.79,995.58,1021.36,214,18.92,4.96,-14,1
1734350063,2024-12-16 12:54,39.79,995.62,1021.41,214,18.93,4.97,-15,1
1734350125,2024-12-16 12:55,39.72,995.58,1021.37,214,18.92,4.94,-15,1
1734350187,2024-12-16 12:56,39.79,995.69,1021.47,214,18.93,4.97,-15,1
1734350248,2024-12-16 12:57,39.69,995.59,1021.37,214,18.93,4.94,-15,1
1734350309,2024-12-16 12:58,39.75,995.56,1021.34,214,18.93,4.96,-15,1
1734350371,2024-12-16 12:59,40.05,995.68,1021.46,214,18.93,5.07,-15,1
1734350432,2024-12-16 13:00,39.83,995.69,1021.48,214,18.93,4.99,-15,1
1734350493,2024-12-16 13:01,39.65,995.63,1021.41,214,18.93,4.92,-14,1
1734350554,2024-12-16 13:02,39.89,995.62,1021.40,214,18.92,5.00,-13,1
1734350616,2024-12-16 13:03,39.80,995.69,1021.47,214,18.91,4.96,-15,1
1734350677,2024-12-16 13:04,39.82,995.72,1021.50,214,18.91,4.97,-15,1
1734350738,2024-12-16 13:05,39.71,995.63,1021.42,214,18.92,4.94,-16,1
1734350800,2024-12-16 13:06,39.83,995.70,1021.48,214,18.93,4.99,-15,1
1734350861,2024-12-16 13:07,39.79,995.66,1021.44,214,18.92,4.96,-15,1
1734350923,2024-12-16 13:08,39.78,995.59,1021.38,214,18.92,4.96,-15,1
1734350984,2024-12-16 13:09,39.76,995.64,1021.43,214,18.92,4.95,-14,1
1734351045,2024-12-16 13:10,40.13,995.53,1021.32,214,18.91,5.08,-16,1
1734351168,2024-12-16 13:12,39.81,995.59,1021.38,214,18.92,4.97,-15,1
1734351229,2024-12-16 13:13,39.76,995.70,1021.48,214,18.91,4.94,-16,1
1734351290,2024-12-16 13:14,39.79,995.68,1021.47,214,18.92,4.96,-14,1
1734351351,2024-12-16 13:15,39.69,995.74,1021.53,214,18.92,4.93,-16,1
1734351412,2024-12-16 13:16,39.77,995.78,1021.56,214,18.92,4.96,-16,1
1734351473,2024-12-16 13:17,39.71,995.73,1021.51,214,18.91,4.93,-14,1
1734351535,2024-12-16 13:18,39.77,995.82,1021.60,214,18.92,4.96,-14,1
1734351596,2024-12-16 13:19,39.79,995.77,1021.55,214,18.91,4.96,-15,1
1734351657,2024-12-16 13:20,39.33,995.83,1021.62,214,18.92,4.80,-15,1
1734351718,2024-12-16 13:21,39.82,995.88,1021.66,214,18.91,4.97,-15,1
1734351780,2024-12-16 13:23,39.81,995.87,1021.66,214,18.91,4.96,-15,1
1734351841,2024-12-16 13:24,39.80,995.80,1021.59,214,18.91,4.96,-16,1
1734351902,2024-12-16 13:25,39.80,995.81,1021.59,214,18.91,4.96,-14,1
1734351964,2024-12-16 13:26,39.87,995.88,1021.66,214,18.91,4.99,-13,1
1734352025,2024-12-16 13:27,39.91,995.87,1021.65,214,18.91,5.00,-13,1
1734352086,2024-12-16 13:28,39.84,995.92,1021.70,214,18.91,4.97,-14,1
1734352147,2024-12-16 13:29,39.82,995.93,1021.72,214,18.91,4.97,-15,1
1734352209,2024-12-16 13:30,39.84,995.89,1021.67,214,18.91,4.97,-15,1
1734352270,2024-12-16 13:31,39.77,995.80,1021.59,214,18.91,4.95,-16,1
1734352331,2024-12-16 13:32,39.84,995.82,1021.60,214,18.91,4.97,-15,1
1734352392,2024-12-16 13:33,39.88,995.84,1021.62,214,18.91,4.99,-15,1
1734352453,2024-12-16 13:34,39.80,995.86,1021.64,214,18.91,4.96,-15,1
1734352514,2024-12-16 13:35,39.83,995.82,1021.60,214,18.91,4.97,-15,1
1734352576,2024-12-16 13:36,39.93,995.82,1021.60,214,18.91,5.01,-13,1
1734352637,2024-12-16 13:37,39.86,995.82,1021.60,214,18.90,4.97,-15,1
1734352760,2024-12-16 13:39,39.91,995.90,1021.68,214,18.90,4.99,-16,1
1734352821,2024-12-16 13:40,39.88,995.93,1021.72,214,18.91,4.99,-14,1
1734352882,2024-12-16 13:41,39.84,995.98,1021.76,214,18.91,4.97,-13,1
1734353005,2024-12-16 13:43,39.31,995.98,1021.77,214,18.90,4.77,-16,1
1734353066,2024-12-16 13:44,39.79,995.88,1021.66,214,18.91,4.95,-15,1
1734353127,2024-12-16 13:45,40.10,995.91,1021.70,214,18.91,5.07,-16,1
1734353188,2024-12-16 13:46,40.03,995.90,1021.68,214,18.90,5.03,-14,1
1734353250,2024-12-16 13:47,39.84,996.01,1021.79,214,18.90,4.97,-15,1
1734353311,2024-12-16 13:48,39.82,996.01,1021.79,214,18.90,4.96,-15,1
1734353372,2024-12-16 13:49,39.81,995.97,1021.76,214,18.91,4.96,-15,1
1734353434,2024-12-16 13:50,39.90,995.98,1021.76,214,18.90,4.98,-15,1
1734353495,2024-12-16 13:51,39.90,996.06,1021.85,214,18.91,4.99,-14,1
1734353556,2024-12-16 13:52,39.77,996.11,1021.89,214,18.91,4.95,-16,1
1734353617,2024-12-16 13:53,39.79,996.04,1021.83,214,18.91,4.95,-15,1
1734353739,2024-12-16 13:55,39.84,996.08,1021.86,214,18.91,4.97,-14,1
1734353801,2024-12-16 13:56,39.67,996.04,1021.83,214,18.91,4.91,-14,1
1734353862,2024-12-16 13:57,39.83,996.00,1021.78,214,18.90,4.96,-16,1
1734353923,2024-12-16 13:58,39.80,996.01,1021.79,214,18.91,4.96,-15,1
1734353985,2024-12-16 13:59,39.83,996.07,1021.85,214,18.91,4.97,-15,1
1734354046,2024-12-16 14:00,39.83,996.01,1021.79,214,18.91,4.97,-16,1
1734354107,2024-12-16 14:01,39.82,996.06,1021.85,214,18.90,4.96,-14,1
1734354168,2024-12-16 14:02,39.90,995.98,1021.76,214,18.90,4.98,-14,1
1734354229,2024-12-16 14:03,39.81,996.23,1022.01,214,18.90,4.95,-14,1
1734354291,2024-12-16 14:04,39.81,996.14,1021.92,214,18.90,4.95,-15,1
1734354352,2024-12-16 14:05,39.81,996.20,1021.98,214,18.91,4.96,-16,1
1734354413,2024-12-16 14:06,39.87,996.11,1021.89,214,18.90,4.98,-14,1
1734354474,2024-12-16 14:07,39.82,996.08,1021.87,214,18.90,4.96,-14,1
1734354536,2024-12-16 14:08,39.88,996.02,1021.80,214,18.90,4.98,-15,1
1734354597,2024-12-16 14:09,39.84,996.08,1021.86,214,18.89,4.96,-15,1
1734354781,2024-12-16 14:13,39.82,996.15,1021.93,214,18.90,4.96,-16,1
1734354842,2024-12-16 14:14,40.27,996.17,1021.95,214,18.90,5.12,-16,1
1734354904,2024-12-16 14:15,39.83,996.14,1021.92,214,18.90,4.96,-13,1
1734354965,2024-12-16 14:16,39.83,996.17,1021.96,214,18.90,4.96,-13,1
1734355027,2024-12-16 14:17,39.87,996.25,1022.03,214,18.90,4.98,-14,1
1734355088,2024-12-16 14:18,39.88,996.17,1021.95,214,18.90,4.98,-15,1
1734355149,2024-12-16 14:19,39.90,996.25,1022.03,214,18.90,4.98,-15,1
1734355210,2024-12-16 14:20,39.84,996.27,1022.06,214,18.90,4.96,-15,1
1734355272,2024-12-16 14:21,39.81,996.29,1022.07,214,18.89,4.94,-15,1
1734355333,2024-12-16 14:22,39.82,996.25,1022.03,214,18.90,4.96,-15,1
1734355394,2024-12-16 14:23,39.86,996.39,1022.17,214,18.90,4.97,-14,1
1734355456,2024-12-16 14:24,39.90,996.28,1022.06,214,18.89,4.98,-14,1
1734355517,2024-12-16 14:25,39.63,996.37,1022.15,214,18.90,4.89,-16,1
1734355579,2024-12-16 14:26,39.94,996.32,1022.10,214,18.89,4.99,-15,1
1734355640,2024-12-16 14:27,39.97,996.36,1022.14,214,18.90,5.01,-15,1
1734355701,2024-12-16 14:28,39.92,996.43,1022.21,214,18.90,4.99,-15,1
1734355763,2024-12-16 14:29,39.86,996.54,1022.32,214,18.90,4.97,-15,1
1734355824,2024-12-16 14:30,39.92,996.43,1022.22,214,18.91,5.00,-15,1
1734355885,2024-12-16 14:31,39.88,996.39,1022.18,214,18.90,4.98,-16,1
1734355946,2024-12-16 14:32,39.86,996.44,1022.23,214,18.90,4.97,-14,1
1734356008,2024-12-16 14:33,39.91,996.40,1022.18,214,18.90,4.99,-14,1
1734356069,2024-12-16 14:34,39.56,996.42,1022.21,214,18.90,4.86,-16,1
1734356130,2024-12-16 14:35,39.97,996.38,1022.17,214,18.91,5.02,-16,1
1734356191,2024-12-16 14:36,40.02,996.29,1022.08,214,18.90,5.03,-15,1
1734356253,2024-12-16 14:37,39.97,996.41,1022.20,214,18.90,5.01,-14,1
1734356314,2024-12-16 14:38,39.95,996.40,1022.18,214,18.90,5.00,-15,1
1734356376,2024-12-16 14:39,40.06,996.41,1022.19,214,18.89,5.03,-16,1
1734356437,2024-12-16 14:40,39.91,996.29,1022.07,214,18.90,4.99,-14,1
1734356498,2024-12-16 14:41,39.83,996.35,1022.14,214,18.90,4.96,-15,1
1734356559,2024-12-16 14:42,39.91,996.39,1022.17,214,18.90,4.99,-15,1
1734356621,2024-12-16 14:43,39.85,996.39,1022.18,214,18.89,4.96,-14,1
1734356682,2024-12-16 14:44,39.98,996.40,1022.18,214,18.89,5.01,-13,1
1734356805,2024-12-16 14:46,39.95,996.41,1022.19,214,18.89,4.99,-15,1
1734356866,2024-12-16 14:47,39.95,996.38,1022.17,214,18.90,5.00,-16,1
1734356927,2024-12-16 14:48,39.97,996.38,1022.17,214,18.90,5.01,-15,1
1734356989,2024-12-16 14:49,39.88,996.34,1022.12,214,18.89,4.97,-16,1
1734357050,2024-12-16 14:50,39.93,996.38,1022.16,214,18.89,4.99,-15,1
1734357112,2024-12-16 14:51,39.93,996.36,1022.14,214,18.90,5.00,-14,1
1734357173,2024-12-16 14:52,39.98,996.33,1022.11,214,18.89,5.01,-15,1
1734357234,2024-12-16 14:53,39.92,996.35,1022.14,214,18.89,4.98,-16,1
1734357295,2024-12-16 14:54,39.96,996.45,1022.24,214,18.90,5.01,-15,1
1734357356,2024-12-16 14:55,39.99,996.47,1022.26,214,18.90,5.02,-15,1
1734357418,2024-12-16 14:56,39.97,996.54,1022.33,214,18.90,5.01,-14,1
1734357479,2024-12-16 14:57,39.98,996.37,1022.15,214,18.90,5.02,-15,1
1734357540,2024-12-16 14:59,39.92,996.43,1022.21,214,18.89,4.98,-14,1
1734357602,2024-12-16 15:00,39.85,996.47,1022.26,214,18.89,4.96,-14,1
1734357663,2024-12-16 15:01,39.98,996.50,1022.28,214,18.89,5.01,-16,1
1734357725,2024-12-16 15:02,39.92,996.43,1022.22,214,18.90,4.99,-15,1
1734357786,2024-12-16 15:03,39.87,996.35,1022.13,214,18.89,4.97,-15,1
1734357847,2024-12-16 15:04,40.05,996.45,1022.24,214,18.90,5.04,-15,1
1734357908,2024-12-16 15:05,39.92,996.39,1022.18,214,18.89,4.98,-13,1
1734357970,2024-12-16 15:06,39.91,996.48,1022.26,214,18.89,4.98,-15,1
1734358031,2024-12-16 15:07,39.97,996.50,1022.28,214,18.90,5.01,-14,1
1734358092,2024-12-16 15:08,39.94,996.55,1022.33,214,18.89,4.99,-15,1
1734358153,2024-12-16 15:09,39.94,996.47,1022.25,214,18.89,4.99,-15,1
1734358215,2024-12-16 15:10,39.94,996.54,1022.32,214,18.89,4.99,-15,1
1734358276,2024-12-16 15:11,39.97,996.49,1022.28,214,18.89,5.00,-15,1
1734358337,2024-12-16 15:12,39.92,996.46,1022.24,214,18.89,4.98,-14,1
1734358399,2024-12-16 15:13,39.94,996.43,1022.21,214,18.89,4.99,-15,1
1734358460,2024-12-16 15:14,39.84,996.50,1022.28,214,18.89,4.96,-16,1
1734358521,2024-12-16 15:15,39.75,996.44,1022.22,214,18.89,4.92,-15,1
1734358583,2024-12-16 15:16,39.85,996.42,1022.20,214,18.89,4.96,-15,1
1734358644,2024-12-16 15:17,40.02,996.39,1022.18,214,18.90,5.03,-15,1
1734358705,2024-12-16 15:18,39.94,996.43,1022.21,214,18.89,4.99,-15,1
1734358766,2024-12-16 15:19,39.96,996.35,1022.13,214,18.88,4.99,-15,1
1734358828,2024-12-16 15:20,39.93,996.42,1022.20,214,18.89,4.99,-16,1
1734358889,2024-12-16 15:21,39.97,996.40,1022.18,214,18.88,4.99,-15,1
1734359012,2024-12-16 15:23,39.95,996.41,1022.19,214,18.89,4.99,-14,1
1734359073,2024-12-16 15:24,39.89,996.41,1022.19,214,18.88,4.97,-15,1
1734359134,2024-12-16 15:25,39.84,996.38,1022.17,214,18.88,4.95,-15,1
1734359195,2024-12-16 15:26,39.87,996.43,1022.22,214,18.88,4.96,-13,1
1734359257,2024-12-16 15:27,39.98,996.41,1022.19,214,18.89,5.01,-15,1
1734359318,2024-12-16 15:28,39.84,996.48,1022.26,214,18.88,4.95,-15,1
1734359379,2024-12-16 15:29,39.89,996.42,1022.20,214,18.88,4.97,-16,1
1734359502,2024-12-16 15:31,39.95,996.45,1022.23,214,18.89,4.99,-16,1
1734359563,2024-12-16 15:32,39.84,996.47,1022.25,214,18.88,4.95,-14,1
1734359624,2024-12-16 15:33,39.89,996.47,1022.26,214,18.88,4.97,-16,1
1734359685,2024-12-16 15:34,39.97,996.46,1022.24,214,18.88,4.99,-15,1
1734359747,2024-12-16 15:35,40.01,996.50,1022.28,214,18.88,5.01,-16,1
1734359808,2024-12-16 15:36,39.95,996.52,1022.30,214,18.88,4.99,-16,1
1734359930,2024-12-16 15:38,40.00,996.61,1022.39,214,18.88,5.01,-16,1
1734359991,2024-12-16 15:39,39.90,996.58,1022.36,214,18.88,4.97,-16,1
1734360053,2024-12-16 15:40,39.99,996.64,1022.42,214,18.88,5.00,-13,1
1734360114,2024-12-16 15:41,40.04,996.65,1022.43,214,18.88,5.02,-15,1
1734360175,2024-12-16 15:42,40.06,996.59,1022.37,214,18.88,5.02,-15,1
1734360236,2024-12-16 15:43,39.98,996.55,1022.34,214,18.88,5.00,-15,1
1734360298,2024-12-16 15:44,40.04,996.58,1022.36,214,18.88,5.02,-16,1
1734360359,2024-12-16 15:45,39.99,996.65,1022.43,214,18.88,5.00,-14,1
1734360420,2024-12-16 15:47,40.04,996.58,1022.37,214,18.88,5.02,-15,1
1734360481,2024-12-16 15:48,39.96,996.71,1022.50,214,18.88,4.99,-14,1
1734360543,2024-12-16 15:49,40.07,996.74,1022.53,214,18.89,5.04,-15,1
1734360604,2024-12-16 15:50,40.02,996.81,1022.60,214,18.89,5.02,-15,1
1734360665,2024-12-16 15:51,39.93,996.78,1022.56,214,18.88,4.98,-15,1
1734360788,2024-12-16 15:53,40.01,996.78,1022.57,214,18.89,5.02,-15,1
1734360849,2024-12-16 15:54,39.98,996.81,1022.59,214,18.88,5.00,-14,1
1734360911,2024-12-16 15:55,40.01,996.82,1022.60,214,18.88,5.01,-14,1
1734360972,2024-12-16 15:56,39.99,996.85,1022.63,214,18.88,5.00,-16,1
1734361033,2024-12-16 15:57,40.36,996.86,1022.65,214,18.89,5.14,-15,1
1734361095,2024-12-16 15:58,39.97,996.89,1022.68,214,18.88,4.99,-14,1
1734361156,2024-12-16 15:59,39.90,996.83,1022.61,214,18.88,4.97,-13,1
1734361217,2024-12-16 16:00,39.91,996.83,1022.61,214,18.88,4.97,-15,1
1734361278,2024-12-16 16:01,39.89,996.96,1022.75,214,18.88,4.97,-15,1
1734361340,2024-12-16 16:02,39.87,996.87,1022.66,214,18.88,4.96,-13,1
1734361401,2024-12-16 16:03,40.20,996.94,1022.73,214,18.88,5.07,-15,1
1734361463,2024-12-16 16:04,40.09,996.92,1022.71,214,18.88,5.04,-16,1
1734361524,2024-12-16 16:05,40.01,996.97,1022.76,214,18.88,5.01,-15,1
1734361586,2024-12-16 16:06,39.96,996.94,1022.72,214,18.88,4.99,-15,1
1734361647,2024-12-16 16:07,40.01,996.93,1022.71,214,18.88,5.01,-14,1
1734361708,2024-12-16 16:08,39.98,996.95,1022.73,214,18.88,5.00,-13,1
1734361770,2024-12-16 16:09,40.09,996.99,1022.78,214,18.88,5.04,-15,1
1734361831,2024-12-16 16:10,39.99,996.98,1022.76,214,18.88,5.00,-15,1
1734361892,2024-12-16 16:11,39.99,996.98,1022.76,214,18.87,4.99,-14,1
1734361953,2024-12-16 16:12,40.04,996.87,1022.65,214,18.87,5.01,-16,1
1734362015,2024-12-16 16:13,40.10,996.94,1022.73,214,18.87,5.03,-15,1
1734362076,2024-12-16 16:14,39.83,996.97,1022.75,214,18.87,4.93,-15,1
1734362137,2024-12-16 16:15,39.96,997.01,1022.80,214,18.87,4.98,-15,1
1734362198,2024-12-16 16:16,40.06,997.06,1022.84,214,18.88,5.02,-14,1
1734362260,2024-12-16 16:17,39.86,997.11,1022.90,214,18.87,4.95,-16,1
1734362382,2024-12-16 16:19,40.04,997.11,1022.89,214,18.88,5.02,-14,1
1734362443,2024-12-16 16:20,39.75,997.13,1022.91,214,18.88,4.92,-15,1
1734362566,2024-12-16 16:22,40.08,997.10,1022.88,214,18.88,5.03,-15,1
1734362627,2024-12-16 16:23,40.08,997.09,1022.87,214,18.88,5.03,-14,1
1734362750,2024-12-16 16:25,40.02,997.08,1022.86,214,18.87,5.00,-14,1
1734362811,2024-12-16 16:26,40.06,997.09,1022.87,214,18.87,5.02,-13,1
1734362872,2024-12-16 16:27,39.83,997.11,1022.89,214,18.87,4.93,-15,1
1734362933,2024-12-16 16:28,40.08,997.14,1022.93,214,18.88,5.03,-14,1
1734362995,2024-12-16 16:29,40.04,997.13,1022.92,214,18.88,5.02,-13,1
1734363056,2024-12-16 16:30,40.07,997.15,1022.93,214,18.88,5.03,-16,1
1734363117,2024-12-16 16:31,40.01,997.10,1022.89,214,18.87,5.00,-16,1
1734363178,2024-12-16 16:32,40.02,997.17,1022.96,214,18.87,5.00,-15,1
1734363240,2024-12-16 16:34,40.07,997.12,1022.90,214,18.87,5.02,-16,1
1734363301,2024-12-16 16:35,40.01,997.20,1022.98,214,18.87,5.00,-17,1
1734363362,2024-12-16 16:36,40.03,997.18,1022.96,214,18.87,5.01,-15,1
1734363424,2024-12-16 16:37,40.08,997.11,1022.90,214,18.87,5.02,-13,1
1734363485,2024-12-16 16:38,40.07,997.20,1022.99,214,18.87,5.02,-16,1
1734363547,2024-12-16 16:39,39.94,997.22,1023.01,214,18.87,4.97,-16,1
1734363669,2024-12-16 16:41,40.07,997.24,1023.02,214,18.87,5.02,-15,1
1734363731,2024-12-16 16:42,40.01,997.27,1023.06,214,18.87,5.00,-15,1
1734363792,2024-12-16 16:43,40.11,997.31,1023.09,214,18.87,5.03,-13,1
1734363853,2024-12-16 16:44,40.11,997.24,1023.02,214,18.87,5.03,-13,1
1734363915,2024-12-16 16:45,39.99,997.24,1023.03,214,18.87,4.99,-16,1
1734363976,2024-12-16 16:46,40.08,997.28,1023.06,214,18.87,5.02,-15,1
1734364037,2024-12-16 16:47,40.14,997.30,1023.08,214,18.88,5.06,-15,1
1734364098,2024-12-16 16:48,40.10,997.27,1023.05,214,18.86,5.02,-16,1
1734364161,2024-12-16 16:49,40.12,997.26,1023.04,214,18.86,5.03,-16,1
1734364223,2024-12-16 16:50,40.12,997.25,1023.03,214,18.86,5.03,-16,1
1734364285,2024-12-16 16:51,40.06,997.23,1023.01,214,18.86,5.01,-15,1
1734364346,2024-12-16 16:52,40.11,997.21,1023.00,214,18.86,5.03,-15,1
1734364408,2024-12-16 16:53,40.23,997.28,1023.06,214,18.86,5.07,-16,1
1734364469,2024-12-16 16:54,40.10,997.29,1023.08,214,18.86,5.02,-14,1
1734364530,2024-12-16 16:55,40.07,997.25,1023.04,214,18.86,5.01,-15,1
1734364591,2024-12-16 16:56,40.13,997.30,1023.08,214,18.86,5.03,-14,1
1734364653,2024-12-16 16:57,40.05,997.25,1023.03,214,18.86,5.01,-14,1
1734364714,2024-12-16 16:58,40.14,997.25,1023.03,214,18.86,5.04,-16,1
1734364775,2024-12-16 16:59,40.12,997.33,1023.11,214,18.86,5.03,-14,1
1734364836,2024-12-16 17:00,40.11,997.30,1023.09,214,18.86,5.03,-16,1
1734364898,2024-12-16 17:01,40.06,997.27,1023.05,214,18.86,5.01,-16,1
1734365020,2024-12-16 17:03,40.11,997.29,1023.07,214,18.86,5.03,-16,1
1734365143,2024-12-16 17:05,40.07,997.36,1023.14,214,18.86,5.01,-15,1
1734365204,2024-12-16 17:06,40.11,997.33,1023.11,214,18.86,5.03,-15,1
1734365266,2024-12-16 17:07,40.12,997.39,1023.17,214,18.86,5.03,-15,1
1734365327,2024-12-16 17:08,40.13,997.29,1023.07,214,18.85,5.02,-15,1
1734365388,2024-12-16 17:09,40.17,997.34,1023.12,214,18.86,5.05,-15,1
1734365449,2024-12-16 17:10,40.13,997.31,1023.09,214,18.86,5.03,-16,1
1734365510,2024-12-16 17:11,40.07,997.34,1023.13,214,18.86,5.01,-15,1
1734365572,2024-12-16 17:12,40.16,997.36,1023.14,214,18.86,5.04,-16,1
1734365633,2024-12-16 17:13,40.13,997.41,1023.19,214,18.86,5.03,-16,1
1734365694,2024-12-16 17:14,40.07,997.39,1023.17,214,18.86,5.01,-16,1
1734365755,2024-12-16 17:15,40.13,997.43,1023.22,214,18.86,5.03,-15,1
1734365816,2024-12-16 17:16,40.07,997.50,1023.28,214,18.85,5.00,-16,1
1734365878,2024-12-16 17:17,40.16,997.43,1023.21,214,18.85,5.03,-15,1
1734365939,2024-12-16 17:18,40.16,997.47,1023.26,214,18.86,5.04,-14,1
1734366000,2024-12-16 17:20,40.16,997.42,1023.20,214,18.86,5.04,-14,1
1734366061,2024-12-16 17:21,40.19,997.39,1023.18,214,18.86,5.06,-14,1
1734366122,2024-12-16 17:22,40.18,997.35,1023.13,214,18.86,5.05,-16,1
1734366184,2024-12-16 17:23,40.13,997.45,1023.24,214,18.86,5.03,-13,1
1734366245,2024-12-16 17:24,40.21,997.35,1023.14,214,18.86,5.06,-15,1
1734366367,2024-12-16 17:26,40.07,997.37,1023.15,214,18.85,5.00,-14,1
1734366429,2024-12-16 17:27,40.11,997.45,1023.24,214,18.85,5.02,-15,1
1734366490,2024-12-16 17:28,40.15,997.38,1023.17,214,18.86,5.04,-14,1
1734366551,2024-12-16 17:29,40.18,997.40,1023.18,214,18.85,5.04,-15,1
1734366612,2024-12-16 17:30,39.91,997.48,1023.26,214,18.85,4.95,-15,1
1734366735,2024-12-16 17:32,40.20,997.50,1023.28,214,18.85,5.05,-15,1
1734366796,2024-12-16 17:33,40.16,997.43,1023.22,214,18.86,5.04,-15,1
1734366857,2024-12-16 17:34,40.13,997.47,1023.25,214,18.86,5.03,-16,1
1734366918,2024-12-16 17:35,40.19,997.43,1023.21,214,18.85,5.05,-15,1
1734366980,2024-12-16 17:36,40.17,997.44,1023.22,214,18.85,5.04,-16,1
1734367041,2024-12-16 17:37,40.21,997.43,1023.21,214,18.86,5.06,-16,1
1734367102,2024-12-16 17:38,40.21,997.39,1023.18,214,18.85,5.05,-15,1
1734367163,2024-12-16 17:39,40.19,997.39,1023.17,214,18.85,5.05,-14,1
1734367224,2024-12-16 17:40,40.21,997.40,1023.18,214,18.85,5.05,-14,1
1734367285,2024-12-16 17:41,40.26,997.37,1023.16,214,18.85,5.07,-15,1
1734367346,2024-12-16 17:42,40.18,997.43,1023.21,214,18.85,5.04,-16,1
1734367408,2024-12-16 17:43,40.24,997.44,1023.23,214,18.86,5.07,-14,1
1734367469,2024-12-16 17:44,39.98,997.45,1023.23,214,18.85,4.97,-15,1
1734367530,2024-12-16 17:45,40.24,997.49,1023.27,214,18.85,5.06,-15,1
1734367592,2024-12-16 17:46,40.32,997.47,1023.26,214,18.86,5.10,-16,1
1734367714,2024-12-16 17:48,40.14,997.59,1023.37,214,18.85,5.03,-15,1
1734367775,2024-12-16 17:49,40.16,997.62,1023.40,214,18.85,5.04,-14,1
1734367898,2024-12-16 17:51,40.15,997.70,1023.48,214,18.85,5.03,-15,1
1734367959,2024-12-16 17:52,40.11,997.66,1023.44,214,18.86,5.03,-16,1
1734368021,2024-12-16 17:53,40.10,997.61,1023.39,214,18.86,5.02,-16,1
1734368082,2024-12-16 17:54,40.17,997.57,1023.36,214,18.85,5.04,-16,1
1734368144,2024-12-16 17:55,40.15,997.55,1023.33,214,18.85,5.03,-16,1
1734368205,2024-12-16 17:56,40.02,997.61,1023.39,214,18.85,4.98,-15,1
1734368328,2024-12-16 17:58,40.17,997.73,1023.51,214,18.85,5.04,-16,1
1734368389,2024-12-16 17:59,40.16,997.74,1023.52,214,18.85,5.03,-15,1
1734368574,2024-12-16 18:02,40.18,997.71,1023.50,214,18.84,5.03,-15,1
1734368635,2024-12-16 18:03,40.07,997.73,1023.51,214,18.85,5.00,-15,1
1734368697,2024-12-16 18:04,40.19,997.69,1023.48,214,18.85,5.05,-14,1
1734368819,2024-12-16 18:06,40.19,997.73,1023.52,214,18.85,5.05,-15,1
1734368881,2024-12-16 18:08,40.22,997.73,1023.52,214,18.85,5.06,-14,1
1734368942,2024-12-16 18:09,40.17,997.68,1023.46,214,18.85,5.04,-15,1
1734369004,2024-12-16 18:10,40.26,997.71,1023.49,214,18.84,5.06,-15,1
1734369065,2024-12-16 18:11,40.26,997.76,1023.54,214,18.85,5.07,-15,1
1734369127,2024-12-16 18:12,40.36,997.73,1023.52,214,18.84,5.10,-15,1
1734369188,2024-12-16 18:13,40.29,997.80,1023.59,214,18.85,5.08,-15,1
1734369249,2024-12-16 18:14,40.24,997.75,1023.54,214,18.85,5.06,-16,1
1734369310,2024-12-16 18:15,40.24,997.76,1023.54,214,18.85,5.06,-15,1
1734369372,2024-12-16 18:16,40.29,997.78,1023.57,214,18.85,5.08,-14,1
1734369433,2024-12-16 18:17,40.25,997.67,1023.46,214,18.84,5.06,-14,1
1734369495,2024-12-16 18:18,40.35,997.77,1023.55,214,18.85,5.10,-14,1
1734369557,2024-12-16 18:19,40.26,997.75,1023.53,214,18.85,5.07,-14,1
1734369618,2024-12-16 18:20,40.22,997.81,1023.60,214,18.85,5.06,-16,1
1734369679,2024-12-16 18:21,40.20,997.73,1023.51,214,18.84,5.04,-15,1
1734369741,2024-12-16 18:22,40.18,997.76,1023.55,214,18.85,5.04,-13,1
1734369802,2024-12-16 18:23,40.25,997.89,1023.68,214,18.85,5.07,-15,1
1734369864,2024-12-16 18:24,40.24,997.76,1023.54,214,18.85,5.06,-15,1
1734369925,2024-12-16 18:25,40.23,997.77,1023.56,214,18.84,5.05,-16,1
1734369987,2024-12-16 18:26,40.18,997.74,1023.52,214,18.85,5.04,-14,1
1734370048,2024-12-16 18:27,40.21,997.79,1023.57,214,18.84,5.04,-15,1
1734370110,2024-12-16 18:28,40.30,997.77,1023.55,214,18.83,5.07,-15,1
1734370171,2024-12-16 18:29,40.29,997.85,1023.64,214,18.85,5.08,-15,1
1734370232,2024-12-16 18:30,40.32,997.83,1023.61,214,18.84,5.08,-16,1
1734370294,2024-12-16 18:31,40.25,997.79,1023.57,214,18.85,5.07,-16,1
1734370355,2024-12-16 18:32,40.27,997.79,1023.57,214,18.85,5.07,-15,1
1734370416,2024-12-16 18:33,40.25,997.75,1023.53,214,18.85,5.07,-16,1
1734370478,2024-12-16 18:34,40.31,997.81,1023.59,214,18.84,5.08,-15,1
1734370539,2024-12-16 18:35,40.10,997.80,1023.58,214,18.85,5.01,-13,1
1734370600,2024-12-16 18:36,40.31,997.91,1023.69,214,18.85,5.09,-13,1
1734370662,2024-12-16 18:37,40.31,997.85,1023.63,214,18.84,5.08,-15,1
1734370723,2024-12-16 18:38,40.34,997.90,1023.68,214,18.85,5.10,-15,1
1734370784,2024-12-16 18:39,40.42,997.86,1023.64,214,18.84,5.12,-15,1
1734370846,2024-12-16 18:40,40.38,997.82,1023.60,214,18.85,5.11,-16,1
1734370907,2024-12-16 18:41,40.31,997.77,1023.55,214,18.84,5.08,-14,1
1734371029,2024-12-16 18:43,40.28,997.72,1023.50,214,18.84,5.07,-15,1
1734371091,2024-12-16 18:44,40.36,997.66,1023.44,214,18.84,5.10,-14,1
1734371152,2024-12-16 18:45,40.33,997.66,1023.45,214,18.84,5.09,-14,1
1734371275,2024-12-16 18:47,40.46,997.73,1023.52,214,18.85,5.14,-13,1
1734371336,2024-12-16 18:48,40.19,997.77,1023.56,214,18.84,5.04,-14,1
1734371397,2024-12-16 18:49,40.29,997.76,1023.55,214,18.84,5.07,-15,1
1734371459,2024-12-16 18:50,40.39,997.73,1023.52,214,18.84,5.11,-16,1
1734371521,2024-12-16 18:52,40.20,997.75,1023.53,214,18.85,5.05,-13,1
1734371582,2024-12-16 18:53,40.25,997.71,1023.49,214,18.84,5.06,-15,1
1734371643,2024-12-16 18:54,40.41,997.70,1023.49,214,18.84,5.11,-15,1
1734371766,2024-12-16 18:56,40.28,997.69,1023.47,214,18.84,5.07,-15,1
1734371828,2024-12-16 18:57,40.27,997.68,1023.46,214,18.84,5.06,-14,1
1734371889,2024-12-16 18:58,40.34,997.62,1023.41,214,18.85,5.10,-15,1
1734371950,2024-12-16 18:59,40.30,997.69,1023.47,214,18.84,5.08,-15,1
1734372012,2024-12-16 19:00,40.38,997.76,1023.54,214,18.84,5.10,-16,1
1734372073,2024-12-16 19:01,40.40,997.70,1023.48,214,18.84,5.11,-13,1
1734372134,2024-12-16 19:02,40.40,997.70,1023.48,214,18.83,5.10,-15,1
1734372196,2024-12-16 19:03,40.33,997.71,1023.49,214,18.84,5.09,-14,1
1734372257,2024-12-16 19:04,40.30,997.78,1023.57,214,18.83,5.07,-14,1
1734372319,2024-12-16 19:05,40.27,997.72,1023.50,214,18.83,5.06,-15,1
1734372380,2024-12-16 19:06,40.27,997.71,1023.49,214,18.84,5.06,-16,1
1734372441,2024-12-16 19:07,40.41,997.73,1023.51,214,18.84,5.11,-14,1
1734372503,2024-12-16 19:08,40.29,997.66,1023.45,214,18.83,5.06,-13,1
1734372564,2024-12-16 19:09,40.23,997.67,1023.46,214,18.83,5.04,-14,1
1734372687,2024-12-16 19:11,40.33,997.79,1023.57,214,18.84,5.09,-14,1
1734372749,2024-12-16 19:12,40.35,997.66,1023.45,214,18.84,5.09,-16,1
1734372810,2024-12-16 19:13,40.40,997.72,1023.50,214,18.84,5.11,-15,1
1734372872,2024-12-16 19:14,40.35,997.76,1023.54,214,18.85,5.10,-13,1
1734372933,2024-12-16 19:15,40.37,997.73,1023.52,214,18.85,5.11,-14,1
1734373056,2024-12-16 19:17,40.35,997.74,1023.52,214,18.84,5.09,-14,1
1734373117,2024-12-16 19:18,40.31,997.69,1023.47,214,18.84,5.08,-15,1
1734373179,2024-12-16 19:19,40.37,997.76,1023.55,214,18.85,5.11,-15,1
1734373240,2024-12-16 19:20,40.48,997.66,1023.45,214,18.84,5.14,-15,1
1734373301,2024-12-16 19:21,40.28,997.73,1023.51,214,18.84,5.07,-16,1
1734373363,2024-12-16 19:22,40.29,997.71,1023.49,214,18.84,5.07,-15,1
1734373424,2024-12-16 19:23,40.58,997.80,1023.58,214,18.84,5.18,-15,1
1734373485,2024-12-16 19:24,40.26,997.79,1023.57,214,18.84,5.06,-16,1
1734373547,2024-12-16 19:25,40.29,997.80,1023.58,214,18.85,5.08,-15,1
1734373608,2024-12-16 19:26,40.20,997.76,1023.55,214,18.85,5.05,-14,1
1734373669,2024-12-16 19:27,40.29,997.78,1023.56,214,18.85,5.08,-13,1
1734373792,2024-12-16 19:29,40.43,997.74,1023.53,214,18.85,5.13,-15,1
1734373853,2024-12-16 19:30,40.26,997.79,1023.57,214,18.85,5.07,-16,1
1734373915,2024-12-16 19:31,40.34,997.73,1023.51,214,18.84,5.09,-14,1
1734373976,2024-12-16 19:32,40.43,997.75,1023.53,214,18.84,5.12,-15,1
1734374038,2024-12-16 19:33,40.25,997.72,1023.50,214,18.84,5.06,-14,1
1734374099,2024-12-16 19:34,40.34,997.67,1023.45,214,18.83,5.08,-15,1
1734374160,2024-12-16 19:36,40.38,997.68,1023.46,214,18.84,5.10,-15,1
1734374222,2024-12-16 19:37,40.32,997.63,1023.41,214,18.84,5.08,-14,1
1734374283,2024-12-16 19:38,40.21,997.46,1023.25,214,18.84,5.04,-16,1
1734374344,2024-12-16 19:39,40.13,997.41,1023.19,214,18.83,5.01,-14,1
1734374406,2024-12-16 19:40,40.38,997.55,1023.33,214,18.84,5.10,-14,1
1734374467,2024-12-16 19:41,40.34,997.70,1023.49,214,18.84,5.09,-16,1
1734374529,2024-12-16 19:42,40.39,997.75,1023.54,214,18.85,5.12,-16,1
1734374590,2024-12-16 19:43,40.37,997.72,1023.51,214,18.85,5.11,-15,1
1734374652,2024-12-16 19:44,40.29,997.68,1023.46,214,18.84,5.07,-14,1
1734374713,2024-12-16 19:45,40.31,997.60,1023.38,214,18.84,5.08,-15,1
1734374774,2024-12-16 19:46,40.34,997.49,1023.28,214,18.84,5.09,-14,1
1734374836,2024-12-16 19:47,40.37,997.34,1023.13,214,18.83,5.09,-15,1
1734374897,2024-12-16 19:48,40.25,997.50,1023.28,214,18.84,5.06,-14,1
1734374958,2024-12-16 19:49,40.34,997.46,1023.24,214,18.84,5.09,-15,1
1734375020,2024-12-16 19:50,40.33,997.50,1023.28,214,18.84,5.09,-14,1
1734375082,2024-12-16 19:51,40.39,997.44,1023.22,214,18.84,5.11,-15,1
1734375144,2024-12-16 19:52,40.17,997.35,1023.13,214,18.84,5.03,-15,1
1734375205,2024-12-16 19:53,40.27,997.43,1023.21,214,18.84,5.06,-15,1
1734375267,2024-12-16 19:54,40.31,997.41,1023.19,214,18.84,5.08,-16,1
1734375328,2024-12-16 19:55,40.33,997.45,1023.23,214,18.84,5.09,-16,1
1734375390,2024-12-16 19:56,40.39,997.47,1023.25,214,18.84,5.11,-15,1
1734375451,2024-12-16 19:57,40.38,997.44,1023.22,214,18.84,5.10,-14,1
1734375513,2024-12-16 19:58,40.41,997.46,1023.24,214,18.83,5.11,-14,1
1734375574,2024-12-16 19:59,40.40,997.47,1023.25,214,18.84,5.11,-16,1
1734375635,2024-12-16 20:00,40.35,997.35,1023.13,214,18.84,5.09,-16,1
1734375697,2024-12-16 20:01,40.36,997.40,1023.18,214,18.83,5.09,-16,1
1734375758,2024-12-16 20:02,40.05,997.37,1023.15,214,18.83,4.98,-15,1
1734375819,2024-12-16 20:03,40.35,997.29,1023.07,214,18.83,5.09,-16,1
1734375881,2024-12-16 20:04,40.34,997.36,1023.14,214,18.84,5.09,-15,1
1734375943,2024-12-16 20:05,40.40,997.44,1023.22,214,18.84,5.11,-16,1
1734376004,2024-12-16 20:06,40.39,997.33,1023.11,214,18.83,5.10,-13,1
1734376065,2024-12-16 20:07,40.42,997.35,1023.14,214,18.83,5.11,-15,1
1734376127,2024-12-16 20:08,40.36,997.35,1023.13,214,18.84,5.10,-15,1
1734376188,2024-12-16 20:09,40.39,997.36,1023.14,214,18.84,5.11,-16,1
1734376250,2024-12-16 20:10,40.40,997.31,1023.09,214,18.83,5.10,-16,1
1734376311,2024-12-16 20:11,40.46,997.27,1023.06,214,18.83,5.12,-13,1
1734376373,2024-12-16 20:12,40.40,997.26,1023.04,214,18.83,5.10,-16,1
1734376434,2024-12-16 20:13,40.36,997.23,1023.01,214,18.83,5.09,-13,1
1734376495,2024-12-16 20:14,40.40,997.22,1023.00,214,18.84,5.11,-16,1
1734376557,2024-12-16 20:15,40.72,997.21,1022.99,214,18.84,5.23,-15,1
1734376619,2024-12-16 20:16,40.39,997.24,1023.02,214,18.84,5.11,-14,1
1734376680,2024-12-16 20:18,40.41,997.22,1023.00,214,18.83,5.11,-15,1
1734376741,2024-12-16 20:19,40.30,997.18,1022.96,214,18.84,5.08,-14,1
1734376803,2024-12-16 20:20,40.40,997.20,1022.98,214,18.84,5.11,-14,1
1734376926,2024-12-16 20:22,40.42,997.22,1023.01,214,18.83,5.11,-14,1
1734376987,2024-12-16 20:23,40.43,997.27,1023.05,214,18.84,5.12,-14,1
1734377049,2024-12-16 20:24,40.34,997.33,1023.11,214,18.83,5.08,-14,1
1734377110,2024-12-16 20:25,40.29,997.25,1023.03,214,18.83,5.06,-14,1
1734377171,2024-12-16 20:26,40.43,997.31,1023.10,214,18.83,5.11,-15,1
1734377233,2024-12-16 20:27,40.31,997.30,1023.08,214,18.83,5.07,-14,1
1734377294,2024-12-16 20:28,40.44,997.24,1023.02,214,18.83,5.12,-15,1
1734377356,2024-12-16 20:29,40.45,997.22,1023.00,214,18.83,5.12,-15,1
1734377418,2024-12-16 20:30,40.37,997.11,1022.89,214,18.83,5.09,-15,1
1734377479,2024-12-16 20:31,40.47,997.10,1022.88,214,18.83,5.13,-15,1
1734377540,2024-12-16 20:32,40.35,997.13,1022.91,214,18.82,5.08,-15,1
1734377602,2024-12-16 20:33,40.46,997.17,1022.95,214,18.82,5.11,-14,1
1734377664,2024-12-16 20:34,40.47,997.26,1023.04,214,18.83,5.13,-15,1
1734377725,2024-12-16 20:35,40.38,997.20,1022.98,214,18.83,5.10,-15,1
1734377787,2024-12-16 20:36,40.38,997.18,1022.97,214,18.83,5.10,-16,1
1734377849,2024-12-16 20:37,40.50,997.11,1022.89,214,18.83,5.14,-14,1
1734377910,2024-12-16 20:38,40.54,997.15,1022.93,214,18.83,5.15,-16,1
1734377972,2024-12-16 20:39,40.36,997.14,1022.92,214,18.84,5.10,-14,1
1734378033,2024-12-16 20:40,40.49,997.11,1022.89,214,18.83,5.14,-12,1
1734378094,2024-12-16 20:41,40.52,996.99,1022.78,214,18.83,5.15,-15,1
1734378156,2024-12-16 20:42,40.55,997.11,1022.89,214,18.82,5.15,-16,1
1734378217,2024-12-16 20:43,40.52,997.00,1022.78,214,18.83,5.15,-15,1
1734378279,2024-12-16 20:44,40.38,996.96,1022.74,214,18.83,5.10,-13,1
1734378340,2024-12-16 20:45,40.34,997.04,1022.82,214,18.83,5.08,-16,1
1734378402,2024-12-16 20:46,40.15,997.06,1022.84,214,18.83,5.01,-16,1
1734378463,2024-12-16 20:47,40.48,997.06,1022.85,214,18.84,5.14,-14,1
1734378525,2024-12-16 20:48,40.48,997.03,1022.81,214,18.83,5.13,-15,1
1734378585,2024-12-16 20:49,40.43,997.06,1022.84,214,18.83,5.11,-15,1
1734378646,2024-12-16 20:50,40.41,997.01,1022.79,214,18.83,5.11,-14,1
1734378707,2024-12-16 20:51,40.15,997.07,1022.85,214,18.84,5.02,-16,1
1734378769,2024-12-16 20:52,40.43,997.09,1022.87,214,18.83,5.11,-16,1
1734378831,2024-12-16 20:53,40.41,997.11,1022.89,214,18.82,5.10,-15,1
1734378893,2024-12-16 20:54,40.45,997.08,1022.86,214,18.82,5.11,-14,1
1734378954,2024-12-16 20:55,40.46,997.02,1022.81,214,18.82,5.11,-15,1
1734379016,2024-12-16 20:56,40.45,997.00,1022.78,214,18.83,5.12,-14,1
1734379077,2024-12-16 20:57,40.46,997.06,1022.85,214,18.82,5.11,-15,1
1734379139,2024-12-16 20:58,40.46,997.03,1022.82,214,18.83,5.12,-14,1
1734379200,2024-12-16 21:00,40.23,997.16,1022.94,214,18.83,5.04,-15,1
1734379262,2024-12-16 21:01,40.47,997.02,1022.81,214,18.83,5.13,-16,1
1734379384,2024-12-16 21:03,40.49,997.05,1022.83,214,18.83,5.14,-16,1
1734379446,2024-12-16 21:04,40.46,997.08,1022.86,214,18.82,5.11,-16,1
1734379507,2024-12-16 21:05,40.52,997.13,1022.92,214,18.83,5.15,-14,1
1734379569,2024-12-16 21:06,40.48,997.19,1022.97,214,18.82,5.12,-14,1
1734379630,2024-12-16 21:07,40.42,997.15,1022.93,214,18.83,5.11,-15,1
1734379692,2024-12-16 21:08,40.43,997.15,1022.93,214,18.83,5.11,-14,1
1734379753,2024-12-16 21:09,40.49,997.12,1022.91,214,18.83,5.14,-13,1
1734379815,2024-12-16 21:10,40.58,997.12,1022.91,214,18.83,5.17,-14,1
1734379876,2024-12-16 21:11,40.47,997.08,1022.86,214,18.83,5.13,-14,1
1734379938,2024-12-16 21:12,40.42,997.05,1022.83,214,18.82,5.10,-15,1
1734380062,2024-12-16 21:14,40.45,997.04,1022.82,214,18.82,5.11,-15,1
1734380124,2024-12-16 21:15,40.49,997.03,1022.81,214,18.82,5.13,-13,1
1734380185,2024-12-16 21:16,40.49,996.97,1022.75,214,18.82,5.13,-15,1
1734380247,2024-12-16 21:17,40.54,997.09,1022.87,214,18.82,5.14,-15,1
1734380308,2024-12-16 21:18,40.48,997.03,1022.81,214,18.82,5.12,-15,1
1734380370,2024-12-16 21:19,40.42,997.07,1022.85,214,18.82,5.10,-15,1
1734380432,2024-12-16 21:20,40.45,997.06,1022.85,214,18.82,5.11,-15,1
1734380493,2024-12-16 21:21,40.51,997.09,1022.87,214,18.82,5.13,-15,1
1734380555,2024-12-16 21:22,40.49,997.12,1022.90,214,18.83,5.14,-16,1
1734380616,2024-12-16 21:23,40.55,997.05,1022.83,214,18.83,5.15,-14,1
1734380678,2024-12-16 21:24,40.52,997.10,1022.88,214,18.83,5.15,-15,1
1734380739,2024-12-16 21:25,40.49,997.00,1022.78,214,18.82,5.13,-14,1
1734380801,2024-12-16 21:26,40.55,997.02,1022.81,214,18.83,5.15,-14,1
1734380862,2024-12-16 21:27,40.51,996.99,1022.77,214,18.82,5.13,-14,1
1734380924,2024-12-16 21:28,40.46,996.98,1022.76,214,18.82,5.11,-16,1
1734380986,2024-12-16 21:29,40.49,997.00,1022.78,214,18.82,5.13,-16,1
1734381047,2024-12-16 21:30,40.54,996.97,1022.75,214,18.82,5.14,-15,1
1734381109,2024-12-16 21:31,40.51,996.99,1022.77,214,18.83,5.14,-12,1
1734381171,2024-12-16 21:32,40.52,997.00,1022.79,214,18.82,5.14,-16,1
1734381232,2024-12-16 21:33,40.44,996.99,1022.77,214,18.82,5.11,-13,1
1734381293,2024-12-16 21:34,40.50,997.01,1022.79,214,18.82,5.13,-15,1
1734381355,2024-12-16 21:35,40.52,996.92,1022.70,214,18.81,5.13,-14,1
1734381416,2024-12-16 21:36,40.54,996.96,1022.74,214,18.82,5.14,-15,1
1734381478,2024-12-16 21:37,40.50,996.91,1022.69,214,18.82,5.13,-15,1
1734381539,2024-12-16 21:38,40.47,996.90,1022.68,214,18.82,5.12,-15,1
1734381662,2024-12-16 21:41,40.41,996.96,1022.75,214,18.82,5.10,-14,1
1734381723,2024-12-16 21:42,40.60,996.91,1022.69,214,18.82,5.16,-13,1
1734381785,2024-12-16 21:43,40.41,996.90,1022.68,214,18.82,5.10,-14,1
1734381846,2024-12-16 21:44,40.51,996.95,1022.73,214,18.82,5.13,-15,1
1734381908,2024-12-16 21:45,40.49,996.95,1022.73,214,18.82,5.13,-14,1
1734381969,2024-12-16 21:46,40.48,996.87,1022.65,214,18.82,5.12,-14,1
1734382031,2024-12-16 21:47,40.54,996.88,1022.67,214,18.81,5.13,-15,1
1734382092,2024-12-16 21:48,40.58,996.97,1022.75,214,18.81,5.15,-14,1
1734382154,2024-12-16 21:49,40.48,996.94,1022.73,214,18.81,5.11,-15,1
1734382215,2024-12-16 21:50,40.58,996.89,1022.67,214,18.81,5.15,-14,1
1734382339,2024-12-16 21:52,40.46,996.93,1022.72,214,18.82,5.11,-15,1
1734382401,2024-12-16 21:53,40.54,996.97,1022.75,214,18.82,5.14,-14,1
1734382462,2024-12-16 21:54,40.78,996.91,1022.69,214,18.81,5.22,-15,1
1734382524,2024-12-16 21:55,40.46,996.91,1022.69,214,18.82,5.11,-13,1
1734382585,2024-12-16 21:56,40.50,997.03,1022.81,214,18.82,5.13,-11,1
1734382647,2024-12-16 21:57,40.48,996.98,1022.76,214,18.82,5.12,-15,1
1734382708,2024-12-16 21:58,40.48,997.00,1022.78,214,18.82,5.12,-15,1
1734382770,2024-12-16 21:59,40.57,997.05,1022.83,214,18.81,5.14,-15,1
1734382832,2024-12-16 22:00,40.47,997.01,1022.79,214,18.82,5.12,-15,1
1734382893,2024-12-16 22:01,40.64,997.02,1022.81,214,18.82,5.18,-14,1
1734382955,2024-12-16 22:02,40.48,997.06,1022.84,214,18.82,5.12,-16,1
1734383016,2024-12-16 22:03,40.50,997.01,1022.79,214,18.82,5.13,-15,1
1734383078,2024-12-16 22:04,40.57,997.00,1022.79,214,18.82,5.15,-15,1
1734383139,2024-12-16 22:05,40.60,996.98,1022.76,214,18.82,5.16,-16,1
1734383200,2024-12-16 22:06,40.48,996.97,1022.75,214,18.82,5.12,-15,1
1734383262,2024-12-16 22:07,40.51,996.99,1022.77,214,18.82,5.13,-15,1
1734383323,2024-12-16 22:08,40.52,997.01,1022.79,214,18.81,5.13,-16,1
1734383385,2024-12-16 22:09,40.43,997.02,1022.80,214,18.82,5.10,-14,1
1734383446,2024-12-16 22:10,40.49,997.01,1022.80,214,18.82,5.13,-16,1
1734383508,2024-12-16 22:11,40.49,996.99,1022.78,214,18.82,5.13,-15,1
1734383569,2024-12-16 22:12,40.55,996.97,1022.75,214,18.82,5.15,-15,1
1734383631,2024-12-16 22:13,40.47,996.95,1022.74,214,18.81,5.11,-15,1
1734383692,2024-12-16 22:14,40.65,996.98,1022.76,214,18.82,5.18,-13,1
1734383754,2024-12-16 22:15,40.41,996.96,1022.74,214,18.82,5.10,-16,1
1734383938,2024-12-16 22:18,40.62,996.92,1022.70,214,18.81,5.16,-15,1
1734384061,2024-12-16 22:21,40.53,996.93,1022.72,214,18.80,5.12,-15,1
1734384122,2024-12-16 22:22,40.56,996.94,1022.72,214,18.81,5.14,-15,1
1734384184,2024-12-16 22:23,40.56,996.96,1022.75,214,18.82,5.15,-16,1
1734384245,2024-12-16 22:24,40.50,996.93,1022.71,214,18.81,5.12,-15,1
1734384307,2024-12-16 22:25,40.54,996.95,1022.74,214,18.82,5.14,-15,1
1734384368,2024-12-16 22:26,40.55,996.92,1022.71,214,18.82,5.15,-14,1
1734384491,2024-12-16 22:28,40.51,996.85,1022.63,214,18.81,5.12,-15,1
1734384553,2024-12-16 22:29,40.49,996.87,1022.65,214,18.82,5.13,-15,1
1734384614,2024-12-16 22:30,40.67,996.85,1022.63,214,18.82,5.19,-15,1
1734384676,2024-12-16 22:31,40.54,996.86,1022.65,214,18.82,5.14,-15,1
1734384737,2024-12-16 22:32,40.50,996.85,1022.63,214,18.81,5.12,-14,1
1734384799,2024-12-16 22:33,40.54,996.81,1022.59,214,18.81,5.13,-15,1
1734384861,2024-12-16 22:34,40.35,996.83,1022.62,214,18.81,5.07,-14,1
1734384922,2024-12-16 22:35,40.57,996.77,1022.56,214,18.82,5.15,-14,1
1734384984,2024-12-16 22:36,40.56,996.81,1022.59,214,18.81,5.14,-15,1
1734385045,2024-12-16 22:37,40.52,996.90,1022.69,214,18.81,5.13,-14,1
1734385107,2024-12-16 22:38,40.58,996.89,1022.67,214,18.82,5.16,-14,1
1734385168,2024-12-16 22:39,40.55,996.94,1022.72,214,18.81,5.14,-16,1
1734385230,2024-12-16 22:40,40.55,996.86,1022.64,214,18.81,5.14,-13,1
1734385291,2024-12-16 22:41,40.55,996.91,1022.70,214,18.82,5.15,-15,1
1734385353,2024-12-16 22:42,40.51,996.80,1022.58,214,18.82,5.13,-15,1
1734385414,2024-12-16 22:43,40.56,996.86,1022.65,214,18.81,5.14,-15,1
1734385476,2024-12-16 22:44,40.59,996.87,1022.66,214,18.81,5.15,-13,1
1734385537,2024-12-16 22:45,40.58,996.77,1022.56,214,18.81,5.15,-15,1
1734385599,2024-12-16 22:46,40.57,996.75,1022.53,214,18.82,5.15,-15,1
1734385660,2024-12-16 22:47,40.61,996.73,1022.51,214,18.81,5.16,-14,1
1734385721,2024-12-16 22:48,40.52,996.72,1022.50,214,18.81,5.13,-15,1
1734385784,2024-12-16 22:49,40.54,996.70,1022.49,214,18.81,5.13,-16,1
1734385845,2024-12-16 22:50,40.47,996.74,1022.52,214,18.82,5.12,-15,1
1734385907,2024-12-16 22:51,40.56,996.67,1022.45,214,18.80,5.13,-14,1
1734385969,2024-12-16 22:52,40.49,996.76,1022.55,214,18.82,5.13,-14,1
1734386030,2024-12-16 22:53,40.52,996.69,1022.48,214,18.81,5.13,-15,1
1734386092,2024-12-16 22:54,40.66,996.68,1022.46,214,18.81,5.18,-15,1
1734386153,2024-12-16 22:55,40.58,996.75,1022.53,214,18.82,5.16,-15,1
1734386215,2024-12-16 22:56,40.50,996.66,1022.45,214,18.82,5.13,-13,1
1734386276,2024-12-16 22:57,40.52,996.61,1022.39,214,18.81,5.13,-12,1
1734386338,2024-12-16 22:58,40.63,996.63,1022.41,214,18.80,5.16,-14,1
1734386400,2024-12-16 23:00,40.34,996.59,1022.38,214,18.81,5.06,-13,1
1734386461,2024-12-16 23:01,40.59,996.60,1022.39,214,18.80,5.14,-16,1
1734386523,2024-12-16 23:02,40.54,996.62,1022.40,214,18.81,5.13,-16,1
1734386584,2024-12-16 23:03,40.64,996.58,1022.37,214,18.81,5.17,-15,1
1734386646,2024-12-16 23:04,40.57,996.63,1022.42,214,18.81,5.14,-15,1
1734386707,2024-12-16 23:05,40.58,996.66,1022.45,214,18.80,5.14,-15,1
1734386768,2024-12-16 23:06,40.58,996.60,1022.39,214,18.81,5.15,-16,1
1734386830,2024-12-16 23:07,40.62,996.65,1022.43,214,18.81,5.16,-15,1
1734386891,2024-12-16 23:08,40.58,996.65,1022.43,214,18.81,5.15,-14,1
1734386953,2024-12-16 23:09,40.67,996.70,1022.48,214,18.82,5.19,-14,1
1734387015,2024-12-16 23:10,40.82,996.64,1022.42,214,18.82,5.24,-15,1
1734387137,2024-12-16 23:12,40.62,996.62,1022.40,214,18.82,5.17,-13,1
1734387199,2024-12-16 23:13,40.50,996.56,1022.34,214,18.82,5.13,-15,1
1734387261,2024-12-16 23:14,40.60,996.56,1022.35,214,18.81,5.16,-15,1
1734387322,2024-12-16 23:15,40.49,996.57,1022.35,214,18.81,5.12,-15,1
1734387384,2024-12-16 23:16,40.50,996.43,1022.22,214,18.81,5.12,-15,1
1734387445,2024-12-16 23:17,40.59,996.38,1022.16,214,18.81,5.15,-15,1
1734387507,2024-12-16 23:18,40.62,996.48,1022.26,214,18.81,5.16,-15,1
1734387568,2024-12-16 23:19,40.63,996.48,1022.26,214,18.81,5.17,-14,1
1734387630,2024-12-16 23:20,40.54,996.50,1022.28,214,18.81,5.13,-16,1
1734387753,2024-12-16 23:22,40.67,996.46,1022.24,214,18.80,5.17,-14,1
1734387814,2024-12-16 23:23,40.54,996.37,1022.15,214,18.80,5.13,-15,1
1734387875,2024-12-16 23:24,40.42,996.47,1022.25,214,18.80,5.08,-15,1
1734387937,2024-12-16 23:25,40.64,996.44,1022.22,214,18.80,5.16,-16,1
1734387998,2024-12-16 23:26,40.61,996.39,1022.17,214,18.81,5.16,-15,1
1734388060,2024-12-16 23:27,40.63,996.45,1022.23,214,18.80,5.16,-13,1
1734388121,2024-12-16 23:28,40.52,996.39,1022.17,214,18.81,5.13,-16,1
1734388182,2024-12-16 23:29,40.58,996.33,1022.12,214,18.81,5.15,-15,1
1734388244,2024-12-16 23:30,40.56,996.40,1022.18,214,18.81,5.14,-16,1
1734388305,2024-12-16 23:31,40.57,996.39,1022.17,214,18.80,5.13,-15,1
1734388367,2024-12-16 23:32,40.62,996.29,1022.08,214,18.81,5.16,-13,1
1734388428,2024-12-16 23:33,40.62,996.30,1022.08,214,18.80,5.15,-15,1
1734388490,2024-12-16 23:34,40.64,996.31,1022.09,214,18.80,5.16,-14,1
1734388551,2024-12-16 23:35,40.62,996.25,1022.03,214,18.80,5.15,-14,1
1734388613,2024-12-16 23:36,40.67,996.27,1022.06,214,18.80,5.17,-15,1
1734388674,2024-12-16 23:37,40.60,996.24,1022.02,214,18.80,5.15,-15,1
1734388736,2024-12-16 23:38,40.63,996.11,1021.89,214,18.81,5.17,-14,1
1734388798,2024-12-16 23:39,40.61,996.26,1022.04,214,18.80,5.15,-15,1
1734388859,2024-12-16 23:40,40.61,996.25,1022.03,214,18.80,5.15,-14,1
1734388921,2024-12-16 23:42,40.62,996.26,1022.04,214,18.80,5.15,-15,1
1734388982,2024-12-16 23:43,40.54,996.27,1022.05,214,18.81,5.14,-15,1
1734389044,2024-12-16 23:44,40.56,996.27,1022.05,214,18.80,5.13,-14,1
1734389105,2024-12-16 23:45,40.67,996.24,1022.02,214,18.80,5.17,-15,1
1734389167,2024-12-16 23:46,40.73,996.27,1022.06,214,18.80,5.19,-14,1
1734389228,2024-12-16 23:47,40.64,996.35,1022.13,214,18.80,5.16,-12,1
1734389290,2024-12-16 23:48,40.56,996.22,1022.00,214,18.80,5.13,-15,1
1734389351,2024-12-16 23:49,40.60,996.26,1022.04,214,18.81,5.16,-14,1
1734389412,2024-12-16 23:50,40.56,996.27,1022.05,214,18.80,5.13,-15,1
1734389474,2024-12-16 23:51,40.50,996.32,1022.10,214,18.80,5.11,-16,1
1734389536,2024-12-16 23:52,40.37,996.28,1022.06,214,18.80,5.07,-15,1
1734389598,2024-12-16 23:53,40.62,996.29,1022.08,214,18.80,5.15,-15,1
1734389659,2024-12-16 23:54,40.97,996.26,1022.04,214,18.81,5.28,-15,1
1734389721,2024-12-16 23:55,40.58,996.28,1022.06,214,18.80,5.14,-14,1
1734389782,2024-12-16 23:56,40.59,996.29,1022.08,214,18.81,5.15,-16,1
1734389844,2024-12-16 23:57,40.62,996.29,1022.07,214,18.80,5.15,-15,1
1734389905,2024-12-16 23:58,40.63,996.23,1022.02,214,18.80,5.16,-15,1