1734390028,2024-12-17 00:00,40.56,996.27,1022.05,214,18.80,5.13,-13,1
1734390152,2024-12-17 00:02,40.58,996.29,1022.08,214,18.80,5.14,-14,1
1734390213,2024-12-17 00:03,40.69,996.30,1022.09,214,18.81,5.19,-15,1
1734390275,2024-12-17 00:04,40.62,996.25,1022.03,214,18.81,5.16,-15,1
1734390398,2024-12-17 00:06,40.44,996.27,1022.06,214,18.81,5.10,-16,1
1734390459,2024-12-17 00:07,40.51,996.23,1022.02,214,18.80,5.12,-15,1
1734390521,2024-12-17 00:08,40.63,996.26,1022.04,214,18.80,5.16,-14,1
1734390582,2024-12-17 00:09,40.62,996.28,1022.06,214,18.80,5.15,-16,1
1734390644,2024-12-17 00:10,40.50,996.23,1022.02,214,18.80,5.11,-15,1
1734390706,2024-12-17 00:11,40.60,996.23,1022.02,214,18.80,5.15,-16,1
1734390767,2024-12-17 00:12,40.63,996.27,1022.06,214,18.80,5.16,-15,1
1734390829,2024-12-17 00:13,40.72,996.18,1021.96,214,18.79,5.18,-15,1
1734390890,2024-12-17 00:14,40.66,996.26,1022.04,214,18.80,5.17,-16,1
1734390952,2024-12-17 00:15,40.63,996.23,1022.02,214,18.81,5.17,-14,1
1734391074,2024-12-17 00:17,40.64,996.22,1022.00,214,18.80,5.16,-14,1
1734391136,2024-12-17 00:18,40.52,996.20,1021.99,214,18.81,5.13,-13,1
1734391198,2024-12-17 00:19,40.57,996.23,1022.01,214,18.80,5.13,-15,1
1734391259,2024-12-17 00:20,40.56,996.18,1021.97,214,18.80,5.13,-15,1
1734391321,2024-12-17 00:22,40.63,996.24,1022.03,214,18.80,5.16,-14,1
1734391382,2024-12-17 00:23,40.52,996.24,1022.02,214,18.80,5.12,-15,1
1734391444,2024-12-17 00:24,40.63,996.22,1022.00,214,18.80,5.16,-16,1
1734391505,2024-12-17 00:25,40.66,996.15,1021.93,214,18.80,5.17,-15,1
1734391567,2024-12-17 00:26,40.66,996.16,1021.94,214,18.79,5.16,-12,1
1734391628,2024-12-17 00:27,40.66,996.12,1021.91,214,18.80,5.17,-15,1
1734391690,2024-12-17 00:28,40.44,996.19,1021.98,214,18.80,5.09,-15,1
1734391751,2024-12-17 00:29,40.77,996.17,1021.96,214,18.79,5.20,-14,1
1734391874,2024-12-17 00:31,40.60,996.06,1021.84,214,18.80,5.15,-15,1
1734391935,2024-12-17 00:32,40.61,996.11,1021.89,214,18.79,5.14,-14,1
1734391997,2024-12-17 00:33,40.66,996.11,1021.90,214,18.79,5.16,-14,1
1734392059,2024-12-17 00:34,40.71,996.08,1021.86,214,18.79,5.18,-14,1
1734392120,2024-12-17 00:35,40.65,996.15,1021.93,214,18.79,5.16,-15,1
1734392182,2024-12-17 00:36,40.63,996.19,1021.97,214,18.80,5.16,-14,1
1734392243,2024-12-17 00:37,40.61,996.06,1021.84,214,18.80,5.15,-15,1
1734392305,2024-12-17 00:38,40.62,996.13,1021.91,214,18.80,5.15,-15,1
1734392366,2024-12-17 00:39,40.54,996.15,1021.93,214,18.79,5.12,-15,1
1734392428,2024-12-17 00:40,40.68,996.08,1021.86,214,18.79,5.17,-14,1
1734392489,2024-12-17 00:41,40.65,996.14,1021.92,214,18.79,5.16,-15,1
1734392551,2024-12-17 00:42,40.67,996.13,1021.91,214,18.80,5.17,-15,1
1734392612,2024-12-17 00:43,40.70,996.03,1021.81,214,18.80,5.18,-15,1
1734392674,2024-12-17 00:44,40.67,996.16,1021.94,214,18.79,5.16,-17,1
1734392735,2024-12-17 00:45,40.64,996.16,1021.94,214,18.79,5.15,-13,1
1734392797,2024-12-17 00:46,40.65,996.07,1021.85,214,18.79,5.16,-14,1
1734392920,2024-12-17 00:48,40.65,996.09,1021.87,214,18.79,5.16,-15,1
1734392981,2024-12-17 00:49,40.60,996.15,1021.93,214,18.80,5.15,-15,1
1734393042,2024-12-17 00:50,40.61,996.04,1021.82,214,18.80,5.15,-16,1
1734393104,2024-12-17 00:51,40.60,996.09,1021.87,214,18.80,5.15,-16,1
1734393166,2024-12-17 00:52,40.65,996.09,1021.88,214,18.79,5.16,-16,1
1734393228,2024-12-17 00:53,40.56,996.15,1021.93,214,18.79,5.12,-17,1
1734393289,2024-12-17 00:54,40.59,996.03,1021.82,214,18.80,5.14,-15,1
1734393351,2024-12-17 00:55,40.62,996.03,1021.81,214,18.80,5.15,-15,1
1734393412,2024-12-17 00:56,40.65,996.06,1021.84,214,18.80,5.17,-14,1
1734393473,2024-12-17 00:57,40.70,996.08,1021.86,214,18.80,5.18,-15,1
1734393842,2024-12-17 01:04,40.71,995.99,1021.78,214,18.80,5.18,-15,1
1734393904,2024-12-17 01:05,40.63,995.96,1021.75,214,18.80,5.16,-13,1
1734393965,2024-12-17 01:06,40.68,995.88,1021.66,214,18.80,5.18,-13,1
1734394027,2024-12-17 01:07,40.66,995.99,1021.78,214,18.79,5.16,-16,1
1734394088,2024-12-17 01:08,40.66,995.94,1021.72,214,18.79,5.16,-15,1
1734394149,2024-12-17 01:09,40.67,995.97,1021.76,214,18.80,5.17,-16,1
1734394272,2024-12-17 01:11,40.55,995.80,1021.58,214,18.79,5.12,-13,1
1734394334,2024-12-17 01:12,41.21,995.90,1021.68,214,18.79,5.35,-14,1
1734394395,2024-12-17 01:13,40.59,995.91,1021.70,214,18.80,5.14,-16,1
1734394457,2024-12-17 01:14,40.33,995.95,1021.74,214,18.80,5.05,-15,1
1734394518,2024-12-17 01:15,40.66,995.92,1021.70,214,18.80,5.17,-14,1
1734394580,2024-12-17 01:16,40.65,995.88,1021.66,214,18.79,5.16,-16,1
1734394642,2024-12-17 01:17,40.68,995.91,1021.70,214,18.79,5.17,-15,1
1734394703,2024-12-17 01:18,40.73,995.84,1021.62,214,18.78,5.17,-16,1
1734394765,2024-12-17 01:19,40.62,995.89,1021.68,214,18.79,5.14,-16,1
1734394826,2024-12-17 01:20,40.64,995.89,1021.67,214,18.79,5.15,-16,1
1734394887,2024-12-17 01:21,40.64,995.92,1021.70,214,18.79,5.15,-13,1
1734395010,2024-12-17 01:23,40.71,995.90,1021.69,214,18.79,5.18,-14,1
1734395072,2024-12-17 01:24,40.72,995.86,1021.64,214,18.79,5.18,-15,1
1734395134,2024-12-17 01:25,40.68,995.76,1021.54,214,18.79,5.17,-14,1
1734395195,2024-12-17 01:26,40.67,995.85,1021.63,214,18.79,5.16,-14,1
1734395256,2024-12-17 01:27,41.04,995.81,1021.60,214,18.79,5.29,-16,1
1734395318,2024-12-17 01:28,40.74,995.83,1021.61,214,18.79,5.19,-16,1
1734395379,2024-12-17 01:29,40.68,995.85,1021.63,214,18.78,5.16,-15,1
1734395441,2024-12-17 01:30,40.73,995.82,1021.60,214,18.79,5.18,-15,1
1734395502,2024-12-17 01:31,40.75,995.91,1021.69,214,18.79,5.19,-15,1
1734395563,2024-12-17 01:32,40.71,995.88,1021.66,214,18.78,5.17,-15,1
1734395625,2024-12-17 01:33,40.74,995.84,1021.63,214,18.79,5.19,-15,1
1734395686,2024-12-17 01:34,40.64,995.87,1021.65,214,18.78,5.14,-14,1
1734395809,2024-12-17 01:36,40.67,995.83,1021.61,214,18.79,5.16,-14,1
1734395932,2024-12-17 01:38,40.68,995.78,1021.56,214,18.78,5.16,-16,1
1734395994,2024-12-17 01:39,40.63,995.81,1021.60,214,18.78,5.14,-16,1
1734396055,2024-12-17 01:40,40.68,995.87,1021.66,214,18.78,5.16,-15,1
1734396117,2024-12-17 01:41,40.71,995.88,1021.66,214,18.78,5.17,-15,1
1734396178,2024-12-17 01:42,40.64,995.93,1021.71,214,18.78,5.14,-13,1
1734396301,2024-12-17 01:45,40.75,995.84,1021.63,214,18.79,5.19,-15,1
1734396363,2024-12-17 01:46,40.63,995.85,1021.63,214,18.79,5.15,-15,1
1734396424,2024-12-17 01:47,40.73,995.91,1021.69,214,18.79,5.18,-13,1
1734396486,2024-12-17 01:48,40.69,995.79,1021.57,214,18.78,5.16,-16,1
1734396547,2024-12-17 01:49,40.62,995.85,1021.63,214,18.78,5.14,-15,1
1734396609,2024-12-17 01:50,40.67,995.83,1021.62,214,18.78,5.15,-16,1
1734396732,2024-12-17 01:52,40.68,995.81,1021.60,214,18.79,5.17,-15,1
1734396794,2024-12-17 01:53,40.60,995.84,1021.63,214,18.79,5.14,-14,1
1734396855,2024-12-17 01:54,40.67,995.96,1021.74,214,18.79,5.16,-15,1
1734396917,2024-12-17 01:55,40.66,995.94,1021.72,214,18.79,5.16,-15,1
1734396978,2024-12-17 01:56,40.71,995.94,1021.72,214,18.80,5.18,-15,1
1734397040,2024-12-17 01:57,40.71,995.94,1021.73,214,18.79,5.18,-15,1
1734397103,2024-12-17 01:58,40.78,995.88,1021.67,214,18.79,5.20,-13,1
1734397164,2024-12-17 01:59,40.76,995.93,1021.71,214,18.79,5.19,-14,1
1734397226,2024-12-17 02:00,40.50,995.93,1021.71,214,18.79,5.10,-14,1
1734397287,2024-12-17 02:01,40.55,995.94,1021.73,214,18.79,5.12,-14,1
1734397349,2024-12-17 02:02,40.67,995.98,1021.77,214,18.79,5.16,-13,1
1734397411,2024-12-17 02:03,40.71,996.01,1021.80,214,18.79,5.18,-14,1
1734397472,2024-12-17 02:04,40.67,995.95,1021.74,214,18.79,5.16,-15,1
1734397534,2024-12-17 02:05,40.63,995.94,1021.73,214,18.79,5.15,-15,1
1734397595,2024-12-17 02:06,40.73,995.86,1021.64,214,18.78,5.17,-15,1
1734397656,2024-12-17 02:07,40.67,995.88,1021.67,214,18.78,5.15,-16,1
1734397718,2024-12-17 02:08,40.75,995.90,1021.68,214,18.78,5.18,-15,1
1734397779,2024-12-17 02:09,40.74,996.08,1021.86,214,18.78,5.18,-13,1
1734397841,2024-12-17 02:10,40.74,995.98,1021.76,214,18.79,5.19,-15,1
1734397902,2024-12-17 02:11,40.73,995.99,1021.77,214,18.78,5.17,-15,1
1734398026,2024-12-17 02:13,40.75,995.93,1021.71,214,18.78,5.18,-15,1
1734398087,2024-12-17 02:14,40.75,995.93,1021.71,214,18.79,5.19,-14,1
1734398149,2024-12-17 02:15,40.79,995.92,1021.71,214,18.79,5.21,-15,1
1734398210,2024-12-17 02:16,40.75,995.92,1021.71,214,18.78,5.18,-15,1
1734398271,2024-12-17 02:17,40.77,995.92,1021.70,214,18.78,5.19,-14,1
1734398333,2024-12-17 02:18,40.75,995.93,1021.71,214,18.79,5.19,-15,1
1734398394,2024-12-17 02:19,40.75,995.90,1021.69,214,18.78,5.18,-16,1
1734398456,2024-12-17 02:20,40.71,995.97,1021.75,214,18.78,5.17,-14,1
1734398517,2024-12-17 02:21,40.69,995.89,1021.68,214,18.79,5.17,-16,1
1734398579,2024-12-17 02:22,40.72,995.96,1021.74,214,18.79,5.18,-14,1
1734398640,2024-12-17 02:24,40.73,995.94,1021.73,214,18.78,5.17,-16,1
1734398702,2024-12-17 02:25,40.76,995.92,1021.70,214,18.78,5.18,-15,1
1734398763,2024-12-17 02:26,40.77,995.90,1021.68,214,18.78,5.19,-13,1
1734398825,2024-12-17 02:27,40.68,995.92,1021.70,214,18.78,5.16,-15,1
1734398886,2024-12-17 02:28,40.82,995.95,1021.73,214,18.77,5.20,-14,1
1734398947,2024-12-17 02:29,40.82,995.83,1021.62,214,18.78,5.21,-15,1
1734399009,2024-12-17 02:30,40.83,995.85,1021.63,214,18.78,5.21,-15,1
1734399071,2024-12-17 02:31,40.81,995.91,1021.70,214,18.78,5.20,-14,1
1734399132,2024-12-17 02:32,40.71,995.88,1021.67,214,18.78,5.17,-16,1
1734399194,2024-12-17 02:33,40.77,995.89,1021.68,214,18.78,5.19,-15,1
1734399255,2024-12-17 02:34,40.74,995.88,1021.66,214,18.78,5.18,-15,1
1734399316,2024-12-17 02:35,40.67,995.86,1021.64,214,18.78,5.15,-15,1
1734399378,2024-12-17 02:36,40.76,995.85,1021.63,214,18.78,5.18,-16,1
1734399439,2024-12-17 02:37,40.78,995.76,1021.54,214,18.78,5.19,-15,1
1734399502,2024-12-17 02:38,40.77,995.89,1021.67,214,18.77,5.18,-15,1
1734399563,2024-12-17 02:39,40.78,995.86,1021.64,214,18.77,5.18,-16,1
1734399625,2024-12-17 02:40,40.74,995.89,1021.67,214,18.78,5.18,-14,1
1734399686,2024-12-17 02:41,40.77,995.90,1021.68,214,18.77,5.18,-15,1
1734399748,2024-12-17 02:42,40.74,995.89,1021.68,214,18.77,5.17,-13,1
1734399809,2024-12-17 02:43,40.92,995.89,1021.67,214,18.77,5.23,-15,1
1734399871,2024-12-17 02:44,40.76,995.86,1021.64,214,18.78,5.18,-14,1
1734399933,2024-12-17 02:45,40.81,995.91,1021.70,214,18.77,5.19,-14,1
1734400056,2024-12-17 02:47,40.73,995.88,1021.66,214,18.78,5.17,-14,1
1734400117,2024-12-17 02:48,40.81,995.81,1021.60,214,18.78,5.20,-15,1
1734400179,2024-12-17 02:49,40.74,995.83,1021.62,214,18.78,5.18,-15,1
1734400240,2024-12-17 02:50,40.73,995.84,1021.62,214,18.77,5.16,-14,1
1734400302,2024-12-17 02:51,40.72,995.71,1021.49,214,18.77,5.16,-15,1
1734400425,2024-12-17 02:53,40.75,995.68,1021.47,214,18.78,5.18,-16,1
1734400487,2024-12-17 02:54,40.69,995.67,1021.45,214,18.78,5.16,-15,1
1734400548,2024-12-17 02:55,40.90,995.69,1021.48,214,18.78,5.23,-14,1
1734400609,2024-12-17 02:56,40.77,995.73,1021.52,214,18.78,5.19,-15,1
1734400671,2024-12-17 02:57,40.79,995.78,1021.57,214,18.78,5.20,-16,1
1734400732,2024-12-17 02:58,40.76,995.79,1021.57,214,18.78,5.18,-15,1
1734400794,2024-12-17 02:59,40.78,995.76,1021.54,214,18.79,5.20,-13,1
1734400855,2024-12-17 03:00,40.78,995.75,1021.54,214,18.79,5.20,-13,1
1734400917,2024-12-17 03:01,40.75,995.61,1021.40,214,18.79,5.19,-15,1
1734400978,2024-12-17 03:02,40.81,995.68,1021.46,214,18.78,5.20,-16,1
1734401040,2024-12-17 03:04,40.76,995.66,1021.45,214,18.78,5.18,-14,1
1734401101,2024-12-17 03:05,40.76,995.73,1021.51,214,18.79,5.19,-16,1
1734401163,2024-12-17 03:06,40.78,995.77,1021.55,214,18.79,5.20,-15,1
1734401224,2024-12-17 03:07,40.81,995.81,1021.59,214,18.79,5.21,-16,1
1734401286,2024-12-17 03:08,40.81,995.72,1021.50,214,18.79,5.21,-14,1
1734401347,2024-12-17 03:09,40.81,995.66,1021.44,214,18.78,5.20,-14,1
1734401409,2024-12-17 03:10,40.74,995.70,1021.48,214,18.77,5.17,-15,1
1734401532,2024-12-17 03:12,40.77,995.67,1021.45,214,18.77,5.18,-14,1
1734401594,2024-12-17 03:13,40.78,995.64,1021.42,214,18.77,5.18,-14,1
1734401655,2024-12-17 03:14,40.75,995.61,1021.39,214,18.77,5.17,-15,1
1734401717,2024-12-17 03:15,40.77,995.55,1021.34,214,18.77,5.18,-15,1
1734401778,2024-12-17 03:16,40.75,995.58,1021.36,214,18.77,5.17,-15,1
1734401840,2024-12-17 03:17,41.10,995.58,1021.36,214,18.77,5.30,-15,1
1734401901,2024-12-17 03:18,40.79,995.51,1021.30,214,18.77,5.19,-15,1
1734401963,2024-12-17 03:19,40.73,995.50,1021.28,214,18.76,5.16,-15,1
1734402024,2024-12-17 03:20,40.76,995.44,1021.22,214,18.76,5.17,-15,1
1734402086,2024-12-17 03:21,40.83,995.54,1021.32,214,18.77,5.20,-15,1
1734402147,2024-12-17 03:22,40.80,995.51,1021.29,214,18.77,5.19,-15,1
1734402209,2024-12-17 03:23,40.84,995.46,1021.24,214,18.77,5.21,-15,1
1734402271,2024-12-17 03:24,40.79,995.46,1021.24,214,18.77,5.19,-14,1
1734402332,2024-12-17 03:25,40.78,995.40,1021.18,214,18.76,5.17,-14,1
1734402394,2024-12-17 03:26,40.77,995.36,1021.14,214,18.76,5.17,-15,1
1734402455,2024-12-17 03:27,40.77,995.39,1021.17,214,18.76,5.17,-15,1
1734402517,2024-12-17 03:28,40.75,995.43,1021.22,214,18.77,5.17,-14,1
1734402578,2024-12-17 03:29,40.93,995.50,1021.28,214,18.77,5.24,-14,1
1734402640,2024-12-17 03:30,40.73,995.37,1021.16,214,18.77,5.16,-14,1
1734402701,2024-12-17 03:31,40.76,995.32,1021.10,214,18.77,5.17,-16,1
1734402762,2024-12-17 03:32,40.75,995.37,1021.16,214,18.76,5.16,-13,1
1734402886,2024-12-17 03:34,40.79,995.33,1021.12,214,18.76,5.18,-14,1
1734402948,2024-12-17 03:35,40.81,995.32,1021.10,214,18.76,5.19,-13,1
1734403009,2024-12-17 03:36,40.77,995.41,1021.19,214,18.76,5.17,-16,1
1734403071,2024-12-17 03:37,40.81,995.37,1021.15,214,18.77,5.19,-15,1
1734403132,2024-12-17 03:38,40.85,995.32,1021.11,214,18.76,5.20,-15,1
1734403193,2024-12-17 03:39,40.81,995.35,1021.14,214,18.75,5.18,-15,1
1734403255,2024-12-17 03:40,40.88,995.35,1021.13,214,18.76,5.21,-16,1
1734403316,2024-12-17 03:41,40.78,995.37,1021.15,214,18.76,5.17,-15,1
1734403378,2024-12-17 03:42,40.82,995.36,1021.14,214,18.76,5.19,-15,1
1734403439,2024-12-17 03:43,40.80,995.40,1021.18,214,18.76,5.18,-16,1
1734403501,2024-12-17 03:45,40.79,995.41,1021.19,214,18.76,5.18,-14,1
1734403562,2024-12-17 03:46,40.77,995.51,1021.29,214,18.77,5.18,-16,1
1734403624,2024-12-17 03:47,40.79,995.49,1021.28,214,18.77,5.19,-15,1
1734403685,2024-12-17 03:48,40.81,995.45,1021.24,214,18.78,5.20,-15,1
1734403747,2024-12-17 03:49,40.94,995.53,1021.31,214,18.78,5.25,-13,1
1734403808,2024-12-17 03:50,40.74,995.57,1021.35,214,18.78,5.18,-15,1
1734403870,2024-12-17 03:51,40.82,995.52,1021.30,214,18.77,5.20,-16,1
1734403932,2024-12-17 03:52,40.73,995.51,1021.29,214,18.78,5.17,-16,1
1734403993,2024-12-17 03:53,40.77,995.53,1021.32,214,18.78,5.19,-16,1
1734404055,2024-12-17 03:54,40.74,995.57,1021.35,214,18.78,5.18,-15,1
1734404117,2024-12-17 03:55,40.65,995.51,1021.30,214,18.78,5.15,-14,1
1734404178,2024-12-17 03:56,40.77,995.53,1021.31,214,18.78,5.19,-15,1
1734404240,2024-12-17 03:57,40.75,995.60,1021.38,214,18.78,5.18,-14,1
1734404301,2024-12-17 03:58,40.84,995.59,1021.38,214,18.78,5.21,-15,1
1734404424,2024-12-17 04:00,40.78,995.49,1021.27,214,18.77,5.18,-15,1
1734404486,2024-12-17 04:01,40.81,995.64,1021.43,214,18.77,5.19,-16,1
1734404547,2024-12-17 04:02,40.74,995.54,1021.33,214,18.77,5.17,-15,1
1734404609,2024-12-17 04:03,40.77,995.66,1021.44,214,18.77,5.18,-15,1
1734404670,2024-12-17 04:04,40.73,995.71,1021.49,214,18.77,5.16,-14,1
1734404732,2024-12-17 04:05,40.77,995.71,1021.50,214,18.78,5.19,-14,1
1734404793,2024-12-17 04:06,40.77,995.70,1021.48,214,18.77,5.18,-14,1
1734404855,2024-12-17 04:07,40.80,995.68,1021.46,214,18.78,5.20,-15,1
1734404916,2024-12-17 04:08,40.81,995.65,1021.43,214,18.77,5.19,-14,1
1734404978,2024-12-17 04:09,40.71,995.72,1021.50,214,18.77,5.16,-15,1
1734405039,2024-12-17 04:10,40.84,995.62,1021.40,214,18.77,5.21,-15,1
1734405101,2024-12-17 04:11,40.91,995.63,1021.42,214,18.77,5.23,-14,1
1734405162,2024-12-17 04:12,40.90,995.65,1021.43,214,18.77,5.22,-14,1
1734405224,2024-12-17 04:13,40.76,995.60,1021.38,214,18.78,5.18,-14,1
1734405285,2024-12-17 04:14,40.74,995.54,1021.33,214,18.77,5.17,-14,1
1734405346,2024-12-17 04:15,40.74,995.54,1021.33,214,18.78,5.18,-15,1
1734405408,2024-12-17 04:16,40.70,995.66,1021.44,214,18.77,5.16,-16,1
1734405469,2024-12-17 04:17,40.79,995.61,1021.40,214,18.77,5.19,-16,1
1734405531,2024-12-17 04:18,40.87,995.62,1021.40,214,18.77,5.21,-16,1
1734405592,2024-12-17 04:19,40.83,995.66,1021.44,214,18.76,5.19,-12,1
1734405654,2024-12-17 04:20,40.82,995.61,1021.39,214,18.76,5.19,-15,1
1734405715,2024-12-17 04:21,40.83,995.61,1021.40,214,18.77,5.20,-15,1
1734405776,2024-12-17 04:22,40.80,995.63,1021.41,214,18.77,5.19,-14,1
1734405838,2024-12-17 04:23,40.82,995.66,1021.44,214,18.77,5.20,-13,1
1734405899,2024-12-17 04:24,40.80,995.67,1021.46,214,18.78,5.20,-15,1
1734405961,2024-12-17 04:26,40.80,995.70,1021.49,214,18.77,5.19,-15,1
1734406022,2024-12-17 04:27,40.81,995.75,1021.53,214,18.77,5.19,-16,1
1734406084,2024-12-17 04:28,40.81,995.74,1021.52,214,18.77,5.19,-14,1
1734406145,2024-12-17 04:29,40.79,995.76,1021.55,214,18.78,5.20,-14,1
1734406207,2024-12-17 04:30,40.79,995.72,1021.51,214,18.77,5.19,-14,1
1734406268,2024-12-17 04:31,40.81,995.77,1021.56,214,18.78,5.20,-15,1
1734406330,2024-12-17 04:32,40.86,995.72,1021.50,214,18.77,5.21,-12,1
1734406391,2024-12-17 04:33,40.81,995.66,1021.45,214,18.77,5.19,-14,1
1734406453,2024-12-17 04:34,40.48,995.60,1021.39,214,18.76,5.07,-15,1
1734406514,2024-12-17 04:35,40.83,995.65,1021.43,214,18.77,5.20,-15,1
1734406576,2024-12-17 04:36,40.80,995.60,1021.38,214,18.77,5.19,-15,1
1734406637,2024-12-17 04:37,40.82,995.63,1021.42,214,18.77,5.20,-13,1
1734406699,2024-12-17 04:38,40.79,995.63,1021.41,214,18.78,5.20,-15,1
1734406761,2024-12-17 04:39,40.94,995.70,1021.48,214,18.78,5.25,-15,1
1734406822,2024-12-17 04:40,40.78,995.70,1021.49,214,18.77,5.18,-16,1
1734406884,2024-12-17 04:41,40.82,995.63,1021.41,214,18.78,5.21,-17,1
1734406945,2024-12-17 04:42,40.80,995.68,1021.46,214,18.76,5.18,-15,1
1734407068,2024-12-17 04:44,40.88,995.62,1021.40,214,18.77,5.22,-14,1
1734407130,2024-12-17 04:45,40.78,995.59,1021.38,214,18.77,5.18,-15,1
1734407191,2024-12-17 04:46,40.79,995.66,1021.45,214,18.78,5.20,-14,1
1734407253,2024-12-17 04:47,40.82,995.60,1021.39,214,18.78,5.21,-14,1
1734407314,2024-12-17 04:48,40.83,995.67,1021.46,214,18.78,5.21,-16,1
1734407376,2024-12-17 04:49,40.78,995.69,1021.48,214,18.78,5.19,-15,1
1734407437,2024-12-17 04:50,40.59,995.64,1021.42,214,18.79,5.13,-14,1
1734407499,2024-12-17 04:51,41.02,995.64,1021.42,214,18.78,5.28,-15,1
1734407560,2024-12-17 04:52,40.79,995.72,1021.50,214,18.77,5.19,-15,1
1734407623,2024-12-17 04:53,40.76,995.70,1021.48,214,18.78,5.18,-14,1
1734407685,2024-12-17 04:54,40.80,995.71,1021.50,214,18.77,5.19,-15,1
1734407746,2024-12-17 04:55,40.78,995.68,1021.46,214,18.77,5.18,-13,1
1734407808,2024-12-17 04:56,40.87,995.67,1021.45,214,18.77,5.21,-14,1
1734407869,2024-12-17 04:57,41.24,995.67,1021.45,214,18.78,5.35,-15,1
1734407931,2024-12-17 04:58,40.89,995.72,1021.50,214,18.78,5.23,-16,1
1734407992,2024-12-17 04:59,40.82,995.62,1021.40,214,18.77,5.20,-14,1
1734408053,2024-12-17 05:00,40.84,995.65,1021.44,214,18.78,5.21,-15,1
1734408115,2024-12-17 05:01,40.81,995.66,1021.44,214,18.78,5.20,-15,1
1734408176,2024-12-17 05:02,40.83,995.65,1021.43,214,18.77,5.20,-14,1
1734408237,2024-12-17 05:03,40.75,995.68,1021.47,214,18.78,5.18,-15,1
1734408299,2024-12-17 05:04,40.78,995.75,1021.54,214,18.78,5.19,-15,1
1734408422,2024-12-17 05:07,41.04,995.68,1021.46,214,18.78,5.28,-14,1
1734408483,2024-12-17 05:08,40.79,995.71,1021.49,214,18.78,5.20,-16,1
1734408544,2024-12-17 05:09,40.82,995.78,1021.56,214,18.78,5.21,-16,1
1734408606,2024-12-17 05:10,40.83,995.71,1021.49,214,18.78,5.21,-15,1
1734408667,2024-12-17 05:11,40.75,995.69,1021.47,214,18.78,5.18,-15,1
1734408729,2024-12-17 05:12,40.81,995.72,1021.51,214,18.78,5.20,-16,1
1734408790,2024-12-17 05:13,40.77,995.68,1021.46,214,18.78,5.19,-15,1
1734408852,2024-12-17 05:14,40.78,995.73,1021.52,214,18.78,5.19,-14,1
1734408913,2024-12-17 05:15,40.81,995.73,1021.51,214,18.78,5.20,-13,1
1734408975,2024-12-17 05:16,40.80,995.77,1021.55,214,18.78,5.20,-15,1
1734409036,2024-12-17 05:17,40.81,995.79,1021.58,214,18.78,5.20,-16,1
1734409097,2024-12-17 05:18,40.86,995.80,1021.58,214,18.78,5.22,-16,1
1734409159,2024-12-17 05:19,40.80,995.84,1021.62,214,18.78,5.20,-15,1
1734409220,2024-12-17 05:20,40.80,995.80,1021.58,214,18.78,5.20,-16,1
1734409282,2024-12-17 05:21,40.79,995.84,1021.62,214,18.77,5.19,-14,1
1734409343,2024-12-17 05:22,40.81,995.89,1021.68,214,18.78,5.20,-15,1
1734409405,2024-12-17 05:23,40.80,995.79,1021.57,214,18.78,5.20,-12,1
1734409466,2024-12-17 05:24,40.86,995.83,1021.61,214,18.77,5.21,-16,1
1734409527,2024-12-17 05:25,40.88,995.83,1021.61,214,18.77,5.22,-15,1
1734409589,2024-12-17 05:26,40.82,995.76,1021.55,214,18.77,5.20,-14,1
1734409650,2024-12-17 05:27,40.86,995.87,1021.65,214,18.77,5.21,-16,1
1734409711,2024-12-17 05:28,40.79,995.84,1021.62,214,18.77,5.19,-15,1
1734409772,2024-12-17 05:29,40.90,995.78,1021.57,214,18.78,5.23,-15,1
1734409834,2024-12-17 05:30,40.86,995.81,1021.59,214,18.77,5.21,-15,1
1734409895,2024-12-17 05:31,40.87,995.85,1021.64,214,18.78,5.22,-15,1
1734409957,2024-12-17 05:32,40.84,995.85,1021.63,214,18.77,5.21,-15,1
1734410018,2024-12-17 05:33,40.86,995.85,1021.64,214,18.78,5.22,-14,1
1734410080,2024-12-17 05:34,40.81,995.78,1021.57,214,18.77,5.19,-14,1
1734410141,2024-12-17 05:35,40.77,995.72,1021.50,214,18.77,5.18,-15,1
1734410203,2024-12-17 05:36,40.81,995.83,1021.62,214,18.77,5.19,-15,1
1734410264,2024-12-17 05:37,40.86,995.85,1021.63,214,18.77,5.21,-14,1
1734410386,2024-12-17 05:39,40.81,995.80,1021.58,214,18.77,5.19,-14,1
1734410447,2024-12-17 05:40,40.85,995.82,1021.60,214,18.76,5.20,-15,1
1734410509,2024-12-17 05:41,40.87,995.81,1021.59,214,18.77,5.21,-15,1
1734410570,2024-12-17 05:42,40.84,995.80,1021.58,214,18.77,5.21,-14,1
1734410631,2024-12-17 05:43,41.05,995.81,1021.59,214,18.77,5.28,-16,1
1734410693,2024-12-17 05:44,40.87,995.80,1021.58,214,18.77,5.21,-14,1
1734410754,2024-12-17 05:45,40.48,995.86,1021.65,214,18.77,5.08,-15,1
1734410816,2024-12-17 05:46,40.83,995.87,1021.65,214,18.77,5.20,-14,1
1734410878,2024-12-17 05:47,40.96,995.85,1021.64,214,18.76,5.24,-14,1
1734411001,2024-12-17 05:50,40.93,995.82,1021.60,214,18.76,5.23,-14,1
1734411062,2024-12-17 05:51,40.92,995.76,1021.54,214,18.76,5.22,-15,1
1734411123,2024-12-17 05:52,40.90,995.77,1021.55,214,18.77,5.22,-14,1
1734411185,2024-12-17 05:53,40.90,995.80,1021.58,214,18.77,5.22,-15,1
1734411247,2024-12-17 05:54,40.85,995.70,1021.49,214,18.76,5.20,-14,1
1734411308,2024-12-17 05:55,40.89,995.69,1021.48,214,18.76,5.21,-16,1
1734411370,2024-12-17 05:56,40.80,995.69,1021.47,214,18.76,5.18,-15,1
1734411431,2024-12-17 05:57,40.88,995.73,1021.52,214,18.76,5.21,-16,1
1734411493,2024-12-17 05:58,40.91,995.75,1021.54,214,18.76,5.22,-15,1
1734411554,2024-12-17 05:59,40.90,995.75,1021.53,214,18.76,5.22,-16,1
1734411677,2024-12-17 06:01,40.90,995.73,1021.52,214,18.76,5.22,-16,1
1734411738,2024-12-17 06:02,40.90,995.77,1021.55,214,18.76,5.22,-15,1
1734411800,2024-12-17 06:03,40.84,995.73,1021.51,214,18.76,5.20,-12,1
1734411861,2024-12-17 06:04,40.82,995.72,1021.51,214,18.76,5.19,-15,1
1734411923,2024-12-17 06:05,40.83,995.70,1021.48,214,18.76,5.19,-14,1
1734411984,2024-12-17 06:06,40.85,995.70,1021.48,214,18.76,5.20,-15,1
1734412046,2024-12-17 06:07,41.39,995.72,1021.51,214,18.76,5.39,-15,1
1734412108,2024-12-17 06:08,40.80,995.70,1021.49,214,18.76,5.18,-15,1
1734412169,2024-12-17 06:09,40.88,995.81,1021.60,214,18.77,5.22,-14,1
1734412292,2024-12-17 06:11,40.87,995.78,1021.56,214,18.77,5.21,-14,1
1734412354,2024-12-17 06:12,40.88,995.84,1021.63,214,18.76,5.21,-13,1
1734412415,2024-12-17 06:13,40.80,995.84,1021.63,214,18.76,5.18,-13,1
1734412477,2024-12-17 06:14,40.93,995.87,1021.65,214,18.76,5.23,-14,1
1734412539,2024-12-17 06:15,40.91,995.89,1021.67,214,18.77,5.23,-15,1
1734412600,2024-12-17 06:16,40.82,995.86,1021.64,214,18.77,5.20,-16,1
1734412662,2024-12-17 06:17,40.82,995.91,1021.70,214,18.76,5.19,-15,1
1734412723,2024-12-17 06:18,40.87,995.87,1021.66,214,18.77,5.21,-14,1
1734412785,2024-12-17 06:19,40.90,995.87,1021.65,214,18.76,5.22,-15,1
1734412846,2024-12-17 06:20,40.87,995.91,1021.69,214,18.76,5.20,-16,1
1734412908,2024-12-17 06:21,40.90,995.89,1021.67,214,18.77,5.22,-15,1
1734412969,2024-12-17 06:22,40.83,995.83,1021.61,214,18.76,5.19,-16,1
1734413031,2024-12-17 06:23,40.90,995.84,1021.62,214,18.76,5.22,-14,1
1734413092,2024-12-17 06:24,40.89,995.89,1021.68,214,18.76,5.21,-15,1
1734413153,2024-12-17 06:25,40.91,995.89,1021.67,214,18.77,5.23,-15,1
1734413215,2024-12-17 06:26,40.91,995.84,1021.62,214,18.76,5.22,-13,1
1734413276,2024-12-17 06:27,40.89,995.86,1021.64,214,18.77,5.22,-16,1
1734413338,2024-12-17 06:28,40.91,995.88,1021.67,214,18.76,5.22,-14,1
1734413399,2024-12-17 06:29,40.57,996.01,1021.80,214,18.76,5.10,-13,1
1734413461,2024-12-17 06:31,40.85,996.00,1021.78,214,18.77,5.21,-14,1
1734413523,2024-12-17 06:32,40.87,995.98,1021.77,214,18.76,5.20,-16,1
1734413584,2024-12-17 06:33,40.94,995.96,1021.74,214,18.76,5.23,-12,1
1734413645,2024-12-17 06:34,40.93,995.91,1021.69,214,18.75,5.22,-16,1
1734413707,2024-12-17 06:35,40.91,996.01,1021.79,214,18.76,5.22,-16,1
1734413768,2024-12-17 06:36,40.90,995.99,1021.77,214,18.76,5.22,-15,1
1734413830,2024-12-17 06:37,40.88,995.98,1021.76,214,18.76,5.21,-12,1
1734413891,2024-12-17 06:38,40.83,995.98,1021.76,214,18.76,5.19,-16,1
1734413953,2024-12-17 06:39,40.84,996.03,1021.82,214,18.76,5.20,-15,1
1734414014,2024-12-17 06:40,40.82,996.05,1021.83,214,18.75,5.18,-15,1
1734414075,2024-12-17 06:41,40.94,996.07,1021.85,214,18.76,5.23,-15,1
1734414137,2024-12-17 06:42,40.84,996.15,1021.93,214,18.77,5.21,-16,1
1734414198,2024-12-17 06:43,40.90,996.15,1021.93,214,18.76,5.22,-14,1
1734414260,2024-12-17 06:44,40.89,996.06,1021.84,214,18.76,5.21,-15,1
1734414321,2024-12-17 06:45,40.98,996.16,1021.95,214,18.75,5.24,-15,1
1734414383,2024-12-17 06:46,40.92,996.22,1022.01,214,18.76,5.22,-16,1
1734414506,2024-12-17 06:48,40.97,996.23,1022.01,214,18.76,5.24,-15,1
1734414567,2024-12-17 06:49,40.92,996.25,1022.03,214,18.75,5.21,-14,1
1734414629,2024-12-17 06:50,40.96,996.23,1022.01,214,18.75,5.23,-15,1
1734414690,2024-12-17 06:51,40.54,996.17,1021.96,214,18.75,5.08,-15,1
1734414752,2024-12-17 06:52,40.94,996.15,1021.93,214,18.75,5.22,-16,1
1734414876,2024-12-17 06:54,40.99,996.14,1021.93,214,18.75,5.24,-14,1
1734414939,2024-12-17 06:55,41.05,996.15,1021.93,214,18.75,5.26,-16,1
1734415000,2024-12-17 06:56,40.95,996.06,1021.84,214,18.75,5.23,-14,1
1734415061,2024-12-17 06:57,40.94,996.13,1021.92,214,18.76,5.23,-16,1
1734415123,2024-12-17 06:58,40.96,996.14,1021.92,214,18.76,5.24,-15,1
1734415185,2024-12-17 06:59,41.21,996.18,1021.96,214,18.76,5.32,-15,1
1734415246,2024-12-17 07:00,40.93,996.10,1021.88,214,18.76,5.23,-16,1
1734415307,2024-12-17 07:01,40.96,996.18,1021.97,214,18.76,5.24,-17,1
1734415369,2024-12-17 07:02,40.94,996.18,1021.96,214,18.76,5.23,-15,1
1734415430,2024-12-17 07:03,40.91,996.18,1021.97,214,18.76,5.22,-15,1
1734415491,2024-12-17 07:04,40.94,996.16,1021.94,214,18.77,5.24,-14,1
1734415553,2024-12-17 07:05,40.88,996.18,1021.97,214,18.77,5.22,-16,1
1734415614,2024-12-17 07:06,40.95,996.27,1022.05,214,18.76,5.23,-14,1
1734415675,2024-12-17 07:07,40.91,996.24,1022.02,214,18.76,5.22,-15,1
1734415737,2024-12-17 07:08,41.10,996.25,1022.03,214,18.75,5.28,-15,1
1734415798,2024-12-17 07:09,40.92,996.28,1022.07,214,18.76,5.22,-15,1
1734415859,2024-12-17 07:10,40.95,996.32,1022.11,214,18.75,5.23,-13,1
1734415921,2024-12-17 07:12,40.92,996.34,1022.12,214,18.75,5.21,-15,1
1734415982,2024-12-17 07:13,40.95,996.37,1022.15,214,18.75,5.23,-15,1
1734416043,2024-12-17 07:14,40.98,996.32,1022.11,214,18.76,5.25,-15,1
1734416104,2024-12-17 07:15,40.90,996.35,1022.13,214,18.76,5.22,-16,1
1734416227,2024-12-17 07:17,40.95,996.33,1022.11,214,18.75,5.23,-14,1
1734416289,2024-12-17 07:18,40.95,996.45,1022.24,214,18.75,5.23,-14,1
1734416350,2024-12-17 07:19,41.00,996.44,1022.23,214,18.75,5.24,-16,1
1734416411,2024-12-17 07:20,40.96,996.45,1022.23,214,18.76,5.24,-15,1
1734416473,2024-12-17 07:21,40.94,996.36,1022.14,214,18.76,5.23,-14,1
1734416534,2024-12-17 07:22,40.96,996.39,1022.17,214,18.75,5.23,-16,1
1734416595,2024-12-17 07:23,40.93,996.39,1022.17,214,18.76,5.23,-16,1
1734416657,2024-12-17 07:24,40.95,996.40,1022.18,214,18.75,5.23,-15,1
1734416718,2024-12-17 07:25,41.00,996.41,1022.19,214,18.75,5.24,-14,1
1734416779,2024-12-17 07:26,40.92,996.41,1022.19,214,18.76,5.22,-15,1
1734416841,2024-12-17 07:27,40.95,996.35,1022.14,214,18.76,5.23,-15,1
1734416963,2024-12-17 07:29,40.93,996.46,1022.24,214,18.76,5.23,-14,1
1734417025,2024-12-17 07:30,41.00,996.48,1022.26,214,18.75,5.24,-15,1
1734417086,2024-12-17 07:31,40.98,996.49,1022.28,214,18.76,5.25,-16,1
1734417147,2024-12-17 07:32,40.99,996.56,1022.34,214,18.75,5.24,-14,1
1734417209,2024-12-17 07:33,41.08,996.54,1022.32,214,18.76,5.28,-15,1
1734417270,2024-12-17 07:34,41.00,996.61,1022.40,214,18.75,5.24,-14,1
1734417331,2024-12-17 07:35,41.23,996.68,1022.46,214,18.76,5.33,-15,1
1734417393,2024-12-17 07:36,40.99,996.67,1022.45,214,18.75,5.24,-15,1
1734417454,2024-12-17 07:37,40.96,996.68,1022.46,214,18.76,5.24,-15,1
1734417516,2024-12-17 07:38,40.97,996.70,1022.48,214,18.76,5.24,-15,1
1734417577,2024-12-17 07:39,40.98,996.69,1022.47,214,18.76,5.25,-15,1
1734417639,2024-12-17 07:40,41.00,996.68,1022.47,214,18.75,5.24,-15,1
1734417700,2024-12-17 07:41,40.98,996.59,1022.37,214,18.75,5.24,-16,1
1734417761,2024-12-17 07:42,41.00,996.70,1022.48,214,18.75,5.24,-15,1
1734417822,2024-12-17 07:43,41.03,996.67,1022.45,214,18.75,5.25,-15,1
1734417884,2024-12-17 07:44,40.94,996.70,1022.48,214,18.76,5.23,-14,1
1734417945,2024-12-17 07:45,41.06,996.66,1022.45,214,18.75,5.26,-14,1
1734418006,2024-12-17 07:46,41.05,996.62,1022.40,214,18.75,5.26,-15,1
1734418068,2024-12-17 07:47,41.02,996.65,1022.43,214,18.75,5.25,-16,1
1734418129,2024-12-17 07:48,40.98,996.65,1022.43,214,18.75,5.24,-13,1
1734418252,2024-12-17 07:50,41.05,996.68,1022.46,214,18.76,5.27,-15,1
1734418313,2024-12-17 07:51,40.62,996.58,1022.36,214,18.75,5.11,-14,1
1734418375,2024-12-17 07:52,41.17,996.63,1022.42,214,18.76,5.31,-15,1
1734418436,2024-12-17 07:53,40.99,996.64,1022.43,214,18.74,5.23,-15,1
1734418498,2024-12-17 07:54,41.00,996.65,1022.43,214,18.75,5.24,-17,1
1734418559,2024-12-17 07:55,40.97,996.66,1022.45,214,18.76,5.24,-14,1
1734418620,2024-12-17 07:57,40.96,996.61,1022.39,214,18.76,5.24,-15,1
1734418681,2024-12-17 07:58,40.92,996.56,1022.35,214,18.75,5.21,-14,1
1734418743,2024-12-17 07:59,40.95,996.60,1022.38,214,18.75,5.23,-14,1
1734418804,2024-12-17 08:00,40.97,996.61,1022.39,214,18.75,5.23,-16,1
1734418865,2024-12-17 08:01,41.02,996.65,1022.43,214,18.75,5.25,-16,1
1734418926,2024-12-17 08:02,40.96,996.63,1022.41,214,18.76,5.24,-15,1
1734418988,2024-12-17 08:03,40.94,996.62,1022.40,214,18.76,5.23,-15,1
1734419049,2024-12-17 08:04,40.96,996.59,1022.37,214,18.74,5.22,-14,1
1734419110,2024-12-17 08:05,40.94,996.58,1022.36,214,18.76,5.23,-16,1
1734419171,2024-12-17 08:06,41.01,996.52,1022.30,214,18.75,5.25,-16,1
1734419233,2024-12-17 08:07,40.97,996.53,1022.32,214,18.76,5.24,-16,1
1734419294,2024-12-17 08:08,40.95,996.55,1022.33,214,18.75,5.23,-15,1
1734419355,2024-12-17 08:09,41.03,996.54,1022.33,214,18.74,5.24,-15,1
1734419417,2024-12-17 08:10,40.97,996.49,1022.27,214,18.75,5.23,-15,1
1734419478,2024-12-17 08:11,40.98,996.51,1022.29,214,18.75,5.24,-15,1
1734419539,2024-12-17 08:12,40.96,996.54,1022.32,214,18.75,5.23,-15,1
1734419601,2024-12-17 08:13,41.03,996.54,1022.32,214,18.76,5.26,-15,1
1734419662,2024-12-17 08:14,41.04,996.55,1022.33,214,18.75,5.26,-14,1
1734419723,2024-12-17 08:15,41.12,996.55,1022.33,214,18.75,5.29,-15,1
1734419785,2024-12-17 08:16,41.00,996.54,1022.32,214,18.76,5.25,-15,1
1734419846,2024-12-17 08:17,41.03,996.57,1022.36,214,18.75,5.25,-14,1
1734419907,2024-12-17 08:18,41.06,996.55,1022.34,214,18.75,5.26,-16,1
1734419968,2024-12-17 08:19,41.00,996.56,1022.35,214,18.75,5.24,-14,1
1734420030,2024-12-17 08:20,40.96,996.54,1022.32,214,18.75,5.23,-15,1
1734420091,2024-12-17 08:21,40.99,996.57,1022.35,214,18.75,5.24,-16,1
1734420152,2024-12-17 08:22,41.00,996.55,1022.33,214,18.76,5.25,-16,1
1734420213,2024-12-17 08:23,41.00,996.62,1022.40,214,18.76,5.25,-15,1
1734420275,2024-12-17 08:24,40.98,996.51,1022.29,214,18.76,5.25,-14,1
1734420336,2024-12-17 08:25,41.02,996.49,1022.28,214,18.75,5.25,-16,1
1734420397,2024-12-17 08:26,41.04,996.48,1022.26,214,18.75,5.26,-13,1
1734420458,2024-12-17 08:27,40.94,996.47,1022.26,214,18.75,5.22,-15,1
1734420520,2024-12-17 08:28,40.98,996.45,1022.23,214,18.75,5.24,-15,1
1734420581,2024-12-17 08:29,40.97,996.41,1022.19,214,18.76,5.24,-14,1
1734420642,2024-12-17 08:30,40.99,996.47,1022.26,214,18.76,5.25,-13,1
1734420703,2024-12-17 08:31,40.96,996.41,1022.20,214,18.75,5.23,-14,1
1734420765,2024-12-17 08:32,40.98,996.38,1022.16,214,18.76,5.25,-16,1
1734420826,2024-12-17 08:33,41.04,996.34,1022.12,214,18.74,5.25,-16,1
1734420888,2024-12-17 08:34,41.03,996.37,1022.15,214,18.75,5.25,-15,1
1734420949,2024-12-17 08:35,40.99,996.31,1022.09,214,18.75,5.24,-14,1
1734421010,2024-12-17 08:36,41.01,996.29,1022.08,214,18.74,5.24,-16,1
1734421071,2024-12-17 08:37,40.76,996.30,1022.08,214,18.76,5.17,-15,1
1734421133,2024-12-17 08:38,41.06,996.29,1022.07,214,18.76,5.27,-15,1
1734421194,2024-12-17 08:39,41.04,996.27,1022.05,214,18.76,5.26,-14,1
1734421255,2024-12-17 08:40,40.96,996.29,1022.07,214,18.75,5.23,-16,1
1734421316,2024-12-17 08:41,41.00,996.30,1022.09,214,18.76,5.25,-16,1
1734421378,2024-12-17 08:42,40.94,996.35,1022.13,214,18.76,5.23,-15,1
1734421439,2024-12-17 08:43,40.92,996.31,1022.10,214,18.76,5.22,-15,1
1734421500,2024-12-17 08:45,40.98,996.37,1022.16,214,18.76,5.25,-14,1
1734421561,2024-12-17 08:46,40.94,996.35,1022.13,214,18.76,5.23,-15,1
1734421623,2024-12-17 08:47,41.02,996.41,1022.20,214,18.76,5.26,-13,1
1734421684,2024-12-17 08:48,41.00,996.37,1022.16,214,18.76,5.25,-16,1
1734421745,2024-12-17 08:49,40.77,996.36,1022.15,214,18.76,5.17,-16,1
1734421806,2024-12-17 08:50,41.00,996.34,1022.13,214,18.76,5.25,-15,1
1734421868,2024-12-17 08:51,41.09,996.32,1022.11,214,18.75,5.27,-14,1
1734421929,2024-12-17 08:52,41.07,996.38,1022.17,214,18.75,5.27,-15,1
1734421990,2024-12-17 08:53,41.02,996.41,1022.19,214,18.76,5.26,-16,1
1734422052,2024-12-17 08:54,41.04,996.37,1022.15,214,18.75,5.26,-13,1
1734422113,2024-12-17 08:55,41.03,996.29,1022.07,214,18.75,5.25,-15,1
1734422174,2024-12-17 08:56,40.97,996.27,1022.05,214,18.76,5.24,-15,1
1734422235,2024-12-17 08:57,40.98,996.22,1022.00,214,18.75,5.24,-16,1
1734422297,2024-12-17 08:58,40.96,996.20,1021.99,214,18.76,5.24,-13,1
1734422358,2024-12-17 08:59,40.99,996.33,1022.11,214,18.76,5.25,-15,1
1734422419,2024-12-17 09:00,40.93,996.26,1022.04,214,18.76,5.23,-15,1
1734422480,2024-12-17 09:01,40.93,996.24,1022.02,214,18.76,5.23,-16,1
1734422541,2024-12-17 09:02,40.96,996.27,1022.05,214,18.76,5.24,-15,1
1734422602,2024-12-17 09:03,40.98,996.31,1022.09,214,18.77,5.25,-15,1
1734422664,2024-12-17 09:04,40.97,996.29,1022.07,214,18.76,5.24,-16,1
1734422725,2024-12-17 09:05,40.87,996.34,1022.13,214,18.77,5.21,-16,1
1734422786,2024-12-17 09:06,40.97,996.31,1022.10,214,18.76,5.24,-14,1
1734422847,2024-12-17 09:07,40.94,996.37,1022.15,214,18.77,5.24,-16,1
1734422908,2024-12-17 09:08,41.01,996.37,1022.15,214,18.76,5.25,-15,1
1734422970,2024-12-17 09:09,41.02,996.44,1022.22,214,18.76,5.26,-15,1
1734423031,2024-12-17 09:10,40.96,996.36,1022.14,214,18.77,5.25,-15,1
1734423092,2024-12-17 09:11,41.00,996.51,1022.30,214,18.77,5.26,-15,1
1734423153,2024-12-17 09:12,41.02,996.51,1022.29,214,18.76,5.26,-15,1
1734423275,2024-12-17 09:14,41.02,996.57,1022.36,214,18.77,5.27,-16,1
1734423337,2024-12-17 09:15,40.97,996.57,1022.35,214,18.77,5.25,-15,1
1734423398,2024-12-17 09:16,40.95,996.64,1022.42,214,18.77,5.24,-15,1
1734423459,2024-12-17 09:17,41.02,996.71,1022.49,214,18.77,5.27,-15,1
1734423520,2024-12-17 09:18,40.97,996.75,1022.54,214,18.77,5.25,-16,1
1734423581,2024-12-17 09:19,41.20,996.71,1022.49,214,18.77,5.33,-14,1
1734423643,2024-12-17 09:20,40.97,996.76,1022.54,214,18.77,5.25,-16,1
1734423704,2024-12-17 09:21,41.03,996.75,1022.54,214,18.77,5.27,-14,1
1734423765,2024-12-17 09:22,40.97,996.72,1022.50,214,18.77,5.25,-15,1
1734423826,2024-12-17 09:23,40.98,996.69,1022.47,214,18.76,5.25,-14,1
1734423888,2024-12-17 09:24,40.76,996.73,1022.52,214,18.78,5.18,-14,1
1734423949,2024-12-17 09:25,41.08,996.75,1022.53,214,18.78,5.30,-15,1
1734424010,2024-12-17 09:26,40.98,996.79,1022.58,214,18.78,5.26,-15,1
1734424072,2024-12-17 09:27,41.02,996.80,1022.58,214,18.76,5.26,-14,1
1734424133,2024-12-17 09:28,41.04,996.79,1022.57,214,18.77,5.27,-13,1
1734424194,2024-12-17 09:29,40.96,996.83,1022.62,214,18.77,5.25,-14,1
1734424255,2024-12-17 09:30,40.94,996.83,1022.61,214,18.78,5.25,-14,1
1734424377,2024-12-17 09:32,40.97,996.81,1022.59,214,18.77,5.25,-15,1
1734424439,2024-12-17 09:33,40.97,996.87,1022.65,214,18.78,5.26,-16,1
1734424500,2024-12-17 09:35,41.06,996.86,1022.64,214,18.77,5.28,-16,1
1734424561,2024-12-17 09:36,41.10,996.86,1022.64,214,18.77,5.30,-14,1
1734424622,2024-12-17 09:37,41.01,996.85,1022.64,214,18.77,5.26,-16,1
1734424683,2024-12-17 09:38,41.00,996.90,1022.68,214,18.77,5.26,-15,1
1734424744,2024-12-17 09:39,41.05,996.90,1022.69,214,18.77,5.28,-15,1
1734424806,2024-12-17 09:40,41.07,996.94,1022.72,214,18.77,5.29,-15,1
1734424867,2024-12-17 09:41,41.10,996.91,1022.70,214,18.78,5.31,-16,1
1734424928,2024-12-17 09:42,41.08,996.93,1022.71,214,18.78,5.30,-15,1
1734424989,2024-12-17 09:43,41.10,996.95,1022.74,214,18.78,5.31,-15,1
1734425050,2024-12-17 09:44,40.89,996.88,1022.66,214,18.78,5.23,-14,1
1734425111,2024-12-17 09:45,41.01,996.93,1022.71,214,18.78,5.27,-14,1
1734425173,2024-12-17 09:46,40.96,996.91,1022.70,214,18.78,5.26,-16,1
1734425234,2024-12-17 09:47,41.00,996.96,1022.74,214,18.79,5.28,-13,1
1734425356,2024-12-17 09:49,40.98,997.00,1022.78,214,18.79,5.27,-15,1
1734425417,2024-12-17 09:50,41.02,996.91,1022.69,214,18.78,5.28,-13,1
1734425478,2024-12-17 09:51,41.06,997.02,1022.80,214,18.78,5.29,-15,1
1734425540,2024-12-17 09:52,41.19,997.04,1022.82,214,18.79,5.35,-15,1
1734425601,2024-12-17 09:53,40.96,997.06,1022.84,214,18.79,5.27,-14,1
1734425662,2024-12-17 09:54,40.94,997.09,1022.87,214,18.79,5.26,-14,1
1734425724,2024-12-17 09:55,41.26,997.10,1022.88,214,18.79,5.37,-15,1
1734425785,2024-12-17 09:56,41.02,997.04,1022.82,214,18.78,5.28,-15,1
1734425846,2024-12-17 09:57,41.12,997.09,1022.87,214,18.79,5.32,-15,1
1734425907,2024-12-17 09:58,41.04,997.13,1022.92,214,18.79,5.29,-15,1
1734426030,2024-12-17 10:00,40.93,997.14,1022.92,214,18.80,5.26,-16,1
1734426091,2024-12-17 10:01,40.75,997.16,1022.94,214,18.79,5.19,-15,1
1734426214,2024-12-17 10:03,41.04,997.09,1022.87,214,18.80,5.30,-15,1
1734426275,2024-12-17 10:04,41.03,996.97,1022.76,214,18.79,5.29,-14,1
1734426336,2024-12-17 10:05,40.97,996.96,1022.74,214,18.80,5.28,-16,1
1734426397,2024-12-17 10:06,41.32,996.97,1022.75,214,18.80,5.40,-14,1
1734426459,2024-12-17 10:07,41.37,996.93,1022.71,214,18.84,5.45,-15,1
1734426520,2024-12-17 10:08,41.52,996.97,1022.75,214,18.85,5.51,-14,1
1734426581,2024-12-17 10:09,41.95,996.99,1022.77,214,18.88,5.69,-15,1
1734426642,2024-12-17 10:10,42.25,997.03,1022.81,214,18.92,5.83,-14,1
1734426703,2024-12-17 10:11,42.43,997.05,1022.83,214,18.95,5.92,-15,1
1734426765,2024-12-17 10:12,42.37,996.98,1022.77,214,18.99,5.93,-17,1
1734426826,2024-12-17 10:13,42.56,997.01,1022.79,214,19.00,6.01,-15,1
1734426888,2024-12-17 10:14,42.51,997.11,1022.89,214,19.00,5.99,-16,1
1734426949,2024-12-17 10:15,42.56,997.00,1022.79,214,19.03,6.04,-15,1
1734427010,2024-12-17 10:16,43.34,996.93,1022.71,214,19.07,6.33,-14,1
1734427071,2024-12-17 10:17,43.71,996.96,1022.74,214,19.10,6.48,-15,1
1734427132,2024-12-17 10:18,42.94,996.91,1022.70,214,19.09,6.22,-15,1
1734427194,2024-12-17 10:19,43.22,996.88,1022.67,214,19.11,6.33,-14,1
1734427255,2024-12-17 10:20,46.12,996.89,1022.67,214,19.15,7.31,-17,1
1734427316,2024-12-17 10:21,43.72,996.90,1022.69,214,19.17,6.55,-16,1
1734427438,2024-12-17 10:23,43.06,996.89,1022.67,214,19.15,6.31,-16,1
1734427499,2024-12-17 10:24,43.20,996.81,1022.60,214,19.14,6.35,-18,1
1734427560,2024-12-17 10:26,43.17,996.84,1022.62,214,19.15,6.35,-17,1
1734427621,2024-12-17 10:27,43.87,996.89,1022.68,214,19.19,6.62,-17,1
1734427682,2024-12-17 10:28,42.88,996.79,1022.58,214,19.18,6.28,-17,1
1734427744,2024-12-17 10:29,43.56,996.82,1022.61,214,19.20,6.52,-16,1
1734427805,2024-12-17 10:30,42.30,996.82,1022.61,214,19.19,6.09,-17,1
1734427866,2024-12-17 10:31,42.62,996.84,1022.62,214,19.20,6.21,-17,1
1734427927,2024-12-17 10:32,43.11,996.76,1022.54,214,19.21,6.38,-15,1
1734427988,2024-12-17 10:33,42.65,996.79,1022.57,214,19.19,6.21,-14,1
1734428049,2024-12-17 10:34,42.82,996.81,1022.59,214,19.21,6.28,-15,1
1734428111,2024-12-17 10:35,42.44,996.89,1022.67,214,19.24,6.18,-15,1
1734428172,2024-12-17 10:36,42.38,996.90,1022.68,214,19.23,6.15,-15,1
1734428233,2024-12-17 10:37,42.15,996.84,1022.63,214,19.19,6.04,-16,1
1734428294,2024-12-17 10:38,42.24,996.92,1022.71,214,19.18,6.06,-13,1
1734428355,2024-12-17 10:39,42.10,996.78,1022.56,214,19.16,5.99,-13,1
1734428417,2024-12-17 10:40,42.14,996.88,1022.67,214,19.14,5.99,-15,1
1734428478,2024-12-17 10:41,42.27,996.84,1022.62,214,19.13,6.03,-14,1
1734428539,2024-12-17 10:42,42.21,996.77,1022.56,214,19.13,6.00,-14,1
1734428600,2024-12-17 10:43,42.00,996.85,1022.63,214,19.12,5.92,-15,1
1734428661,2024-12-17 10:44,42.23,996.91,1022.69,214,19.11,5.99,-14,1
1734428723,2024-12-17 10:45,42.20,996.88,1022.66,214,19.10,5.97,-15,1
1734428784,2024-12-17 10:46,42.26,996.88,1022.66,214,19.08,5.97,-15,1
1734428845,2024-12-17 10:47,42.22,996.91,1022.70,214,19.08,5.96,-15,1
1734428906,2024-12-17 10:48,42.20,996.88,1022.66,214,19.08,5.96,-14,1
1734428967,2024-12-17 10:49,42.20,996.88,1022.66,214,19.06,5.94,-13,1
1734429028,2024-12-17 10:50,42.22,996.91,1022.69,214,19.05,5.94,-13,1
1734429090,2024-12-17 10:51,42.18,996.81,1022.60,214,19.05,5.92,-14,1
1734429212,2024-12-17 10:53,42.21,996.82,1022.61,214,19.03,5.91,-16,1
1734429274,2024-12-17 10:54,42.20,996.88,1022.67,214,19.04,5.92,-15,1
1734429335,2024-12-17 10:55,42.19,996.86,1022.64,214,19.03,5.91,-13,1
1734429396,2024-12-17 10:56,42.14,996.81,1022.60,214,19.03,5.89,-15,1
1734429457,2024-12-17 10:57,42.13,996.88,1022.67,214,19.03,5.89,-15,1
1734429519,2024-12-17 10:58,42.12,996.72,1022.51,214,19.02,5.87,-15,1
1734429580,2024-12-17 10:59,42.18,996.74,1022.52,214,19.01,5.89,-15,1
1734429641,2024-12-17 11:00,42.26,996.75,1022.53,214,19.01,5.91,-14,1
1734429702,2024-12-17 11:01,42.12,996.70,1022.48,214,19.01,5.86,-13,1
1734429763,2024-12-17 11:02,42.18,996.65,1022.43,214,19.01,5.89,-14,1
1734429825,2024-12-17 11:03,42.14,996.62,1022.41,214,19.00,5.86,-15,1
1734429886,2024-12-17 11:04,42.13,996.65,1022.43,214,19.00,5.86,-15,1
1734429947,2024-12-17 11:05,42.07,996.65,1022.43,214,19.00,5.84,-14,1
1734430009,2024-12-17 11:06,42.12,996.64,1022.43,214,18.99,5.85,-13,1
1734430070,2024-12-17 11:07,42.14,996.68,1022.46,214,19.00,5.86,-14,1
1734430131,2024-12-17 11:08,42.12,996.59,1022.38,214,18.99,5.85,-16,1
1734430192,2024-12-17 11:09,42.11,996.60,1022.38,214,18.99,5.84,-15,1
1734430315,2024-12-17 11:11,42.00,996.66,1022.45,214,19.00,5.81,-15,1
1734430376,2024-12-17 11:12,42.02,996.69,1022.47,214,19.00,5.82,-14,1
1734430438,2024-12-17 11:13,42.10,996.71,1022.50,214,18.99,5.84,-15,1
1734430499,2024-12-17 11:14,41.99,996.74,1022.53,214,18.99,5.80,-15,1
1734430560,2024-12-17 11:16,41.96,996.76,1022.55,214,19.00,5.80,-15,1
1734430621,2024-12-17 11:17,42.06,996.74,1022.52,214,19.00,5.84,-12,1
1734430682,2024-12-17 11:18,42.04,996.81,1022.59,214,18.99,5.82,-15,1
1734430744,2024-12-17 11:19,41.98,996.79,1022.58,214,19.00,5.81,-16,1
1734430805,2024-12-17 11:20,42.07,996.68,1022.47,214,18.99,5.83,-15,1
1734430866,2024-12-17 11:21,41.97,996.75,1022.53,214,19.00,5.80,-15,1
1734430927,2024-12-17 11:22,41.89,996.79,1022.58,214,19.00,5.78,-15,1
1734430989,2024-12-17 11:23,41.93,996.66,1022.44,214,18.99,5.78,-15,1
1734431050,2024-12-17 11:24,41.98,996.71,1022.49,214,18.99,5.80,-11,1
1734431111,2024-12-17 11:25,41.94,996.74,1022.53,214,19.00,5.79,-14,1
1734431172,2024-12-17 11:26,41.96,996.90,1022.68,214,19.00,5.80,-14,1
1734431234,2024-12-17 11:27,41.88,996.87,1022.66,214,19.00,5.77,-14,1
1734431295,2024-12-17 11:28,41.90,996.83,1022.61,214,19.00,5.78,-15,1
1734431356,2024-12-17 11:29,41.88,996.94,1022.72,214,19.00,5.77,-15,1
1734431417,2024-12-17 11:30,41.89,996.87,1022.65,214,19.00,5.78,-15,1
1734431478,2024-12-17 11:31,41.83,996.81,1022.59,214,19.00,5.76,-15,1
1734431539,2024-12-17 11:32,41.91,996.85,1022.63,214,19.00,5.79,-15,1
1734431601,2024-12-17 11:33,41.91,996.84,1022.62,214,19.00,5.78,-15,1
1734431662,2024-12-17 11:34,41.80,996.91,1022.69,214,19.01,5.75,-14,1
1734431723,2024-12-17 11:35,41.84,996.83,1022.61,214,19.01,5.77,-13,1
1734431784,2024-12-17 11:36,41.84,996.85,1022.63,214,19.01,5.77,-13,1
1734431845,2024-12-17 11:37,41.80,996.84,1022.63,214,19.01,5.75,-14,1
1734431906,2024-12-17 11:38,41.82,996.92,1022.71,214,19.01,5.76,-14,1
1734431968,2024-12-17 11:39,41.77,996.85,1022.63,214,19.01,5.75,-14,1
1734432029,2024-12-17 11:40,41.81,996.87,1022.65,214,19.01,5.76,-14,1
1734432090,2024-12-17 11:41,41.82,996.87,1022.65,214,19.00,5.75,-14,1
1734432151,2024-12-17 11:42,41.84,996.87,1022.66,214,19.00,5.76,-16,1
1734432212,2024-12-17 11:43,41.82,996.87,1022.65,214,19.00,5.75,-13,1
1734432274,2024-12-17 11:44,41.86,996.92,1022.71,214,19.00,5.77,-13,1
1734432335,2024-12-17 11:45,41.83,996.93,1022.71,214,19.01,5.76,-15,1
1734432396,2024-12-17 11:46,41.80,996.85,1022.63,214,19.00,5.75,-14,1
1734432457,2024-12-17 11:47,41.82,996.96,1022.74,214,19.00,5.75,-15,1
1734432518,2024-12-17 11:48,41.79,996.81,1022.59,214,19.00,5.74,-15,1
1734432580,2024-12-17 11:49,41.76,996.90,1022.68,214,19.01,5.74,-13,1
1734432641,2024-12-17 11:50,41.47,996.94,1022.72,214,19.00,5.63,-14,1
1734432763,2024-12-17 11:52,41.76,996.93,1022.71,214,19.00,5.73,-15,1
1734432824,2024-12-17 11:53,41.79,996.97,1022.75,214,19.00,5.74,-15,1
1734432886,2024-12-17 11:54,41.80,996.90,1022.68,214,18.99,5.74,-15,1
1734432947,2024-12-17 11:55,41.85,996.88,1022.66,214,19.00,5.76,-13,1
1734433069,2024-12-17 11:57,41.76,996.85,1022.64,214,19.00,5.73,-15,1
1734433131,2024-12-17 11:58,41.75,996.84,1022.62,214,19.01,5.74,-16,1
1734433192,2024-12-17 11:59,41.75,996.75,1022.53,214,19.00,5.73,-15,1
1734433254,2024-12-17 12:00,41.72,996.76,1022.54,214,19.00,5.72,-16,1
1734433315,2024-12-17 12:01,41.70,996.79,1022.57,214,19.00,5.71,-14,1
1734433376,2024-12-17 12:02,41.74,996.80,1022.59,214,19.00,5.73,-14,1
1734433437,2024-12-17 12:03,41.71,996.79,1022.57,214,19.00,5.71,-13,1
1734433498,2024-12-17 12:04,41.70,996.72,1022.50,214,19.01,5.72,-13,1
1734433560,2024-12-17 12:06,41.72,996.62,1022.40,214,19.00,5.72,-13,1
1734433621,2024-12-17 12:07,41.74,996.72,1022.50,214,19.00,5.73,-14,1
1734433682,2024-12-17 12:08,41.77,996.78,1022.56,214,19.00,5.74,-14,1
1734433743,2024-12-17 12:09,41.76,996.66,1022.44,214,19.00,5.73,-15,1
1734433804,2024-12-17 12:10,41.68,996.71,1022.49,214,19.02,5.72,-16,1
1734433866,2024-12-17 12:11,41.69,996.79,1022.57,214,19.03,5.73,-15,1
1734433927,2024-12-17 12:12,41.64,996.78,1022.56,214,19.03,5.72,-13,1
1734433988,2024-12-17 12:13,41.60,996.74,1022.52,214,19.04,5.71,-13,1
1734434049,2024-12-17 12:14,41.62,996.70,1022.49,214,19.04,5.72,-15,1
1734434111,2024-12-17 12:15,41.64,996.81,1022.60,214,19.06,5.74,-15,1
1734434172,2024-12-17 12:16,41.52,996.76,1022.54,214,19.07,5.71,-15,1
1734434233,2024-12-17 12:17,41.57,996.82,1022.60,214,19.07,5.73,-14,1
1734434294,2024-12-17 12:18,41.56,996.82,1022.60,214,19.06,5.72,-16,1
1734434355,2024-12-17 12:19,41.61,996.78,1022.56,214,19.06,5.73,-15,1
1734434416,2024-12-17 12:20,41.66,996.78,1022.56,214,19.06,5.75,-16,1
1734434478,2024-12-17 12:21,41.68,996.76,1022.55,214,19.05,5.75,-14,1
1734434539,2024-12-17 12:22,41.62,996.71,1022.50,214,19.05,5.73,-14,1
1734434600,2024-12-17 12:23,41.59,996.72,1022.50,214,19.05,5.72,-14,1
1734434661,2024-12-17 12:24,41.56,996.73,1022.52,214,19.05,5.71,-13,1
1734434722,2024-12-17 12:25,41.59,996.82,1022.61,214,19.05,5.72,-15,1
1734434783,2024-12-17 12:26,41.54,996.79,1022.57,214,19.06,5.71,-15,1
1734434844,2024-12-17 12:27,41.52,996.77,1022.55,214,19.05,5.69,-15,1
1734434906,2024-12-17 12:28,41.54,996.74,1022.53,214,19.04,5.69,-15,1
1734434967,2024-12-17 12:29,41.57,996.76,1022.54,214,19.05,5.71,-16,1
1734435028,2024-12-17 12:30,41.58,996.73,1022.51,214,19.04,5.71,-15,1
1734435089,2024-12-17 12:31,41.59,996.75,1022.54,214,19.03,5.70,-14,1
1734435150,2024-12-17 12:32,41.60,996.77,1022.55,214,19.03,5.70,-14,1
1734435211,2024-12-17 12:33,41.75,996.75,1022.53,214,19.03,5.76,-15,1
1734435273,2024-12-17 12:34,41.57,996.77,1022.56,214,19.03,5.69,-16,1
1734435334,2024-12-17 12:35,41.65,996.70,1022.49,214,19.02,5.71,-14,1
1734435395,2024-12-17 12:36,41.59,996.74,1022.52,214,19.03,5.70,-15,1
1734435456,2024-12-17 12:37,41.55,996.74,1022.53,214,19.04,5.70,-14,1
1734435517,2024-12-17 12:38,41.58,996.79,1022.57,214,19.04,5.71,-14,1
1734435578,2024-12-17 12:39,41.59,996.80,1022.58,214,19.03,5.70,-14,1
1734435640,2024-12-17 12:40,41.58,996.69,1022.48,214,19.03,5.70,-14,1
1734435823,2024-12-17 12:43,41.53,996.80,1022.58,214,19.03,5.68,-15,1
1734435884,2024-12-17 12:44,41.74,996.82,1022.60,214,19.02,5.74,-14,1
1734435945,2024-12-17 12:45,41.54,996.74,1022.52,214,19.01,5.66,-15,1
1734436007,2024-12-17 12:46,41.56,996.66,1022.45,214,19.01,5.67,-15,1
1734436068,2024-12-17 12:47,41.56,996.65,1022.43,214,19.01,5.67,-15,1
1734436129,2024-12-17 12:48,41.61,996.71,1022.50,214,19.01,5.69,-15,1
1734436190,2024-12-17 12:49,41.62,996.68,1022.46,214,19.00,5.68,-14,1
1734436252,2024-12-17 12:50,41.60,996.70,1022.48,214,19.01,5.69,-13,1
1734436313,2024-12-17 12:51,41.57,996.67,1022.45,214,19.01,5.67,-15,1
1734436374,2024-12-17 12:52,41.62,996.70,1022.49,214,19.00,5.68,-16,1
1734436435,2024-12-17 12:53,41.62,996.70,1022.48,214,19.00,5.68,-15,1
1734436497,2024-12-17 12:54,41.62,996.74,1022.52,214,19.00,5.68,-14,1
1734436558,2024-12-17 12:55,41.89,996.77,1022.55,214,19.00,5.78,-14,1
1734436619,2024-12-17 12:56,41.64,996.74,1022.53,214,19.00,5.69,-16,1
1734436741,2024-12-17 12:59,41.54,996.78,1022.57,214,19.00,5.66,-14,1
1734436803,2024-12-17 13:00,41.63,996.74,1022.52,214,19.00,5.69,-15,1
1734436864,2024-12-17 13:01,41.64,996.79,1022.57,214,19.00,5.69,-17,1
1734436925,2024-12-17 13:02,41.66,996.75,1022.53,214,18.99,5.69,-15,1
1734436986,2024-12-17 13:03,41.65,996.82,1022.60,214,18.99,5.69,-15,1
1734437047,2024-12-17 13:04,41.63,996.77,1022.56,214,18.98,5.67,-14,1
1734437109,2024-12-17 13:05,41.65,996.80,1022.58,214,18.99,5.69,-15,1
1734437231,2024-12-17 13:07,41.64,996.86,1022.64,214,18.98,5.67,-13,1
1734437292,2024-12-17 13:08,41.66,996.85,1022.63,214,18.99,5.69,-15,1
1734437354,2024-12-17 13:09,41.63,996.87,1022.65,214,18.98,5.67,-15,1
1734437415,2024-12-17 13:10,41.72,996.89,1022.67,214,18.97,5.69,-15,1
1734437476,2024-12-17 13:11,41.60,996.90,1022.68,214,18.98,5.66,-15,1
1734437537,2024-12-17 13:12,41.59,996.92,1022.70,214,18.98,5.65,-15,1
1734437599,2024-12-17 13:13,41.64,996.89,1022.67,214,18.96,5.65,-15,1
1734437660,2024-12-17 13:14,41.67,996.91,1022.70,214,18.96,5.67,-15,1
1734437721,2024-12-17 13:15,41.62,996.92,1022.70,214,18.96,5.65,-15,1
1734437783,2024-12-17 13:16,41.66,996.91,1022.69,214,18.96,5.66,-15,1
1734437844,2024-12-17 13:17,41.63,996.97,1022.75,214,18.96,5.65,-15,1
1734437905,2024-12-17 13:18,41.62,996.86,1022.64,214,18.95,5.64,-14,1
1734437967,2024-12-17 13:19,41.48,996.91,1022.69,214,18.95,5.59,-14,1
1734438028,2024-12-17 13:20,41.70,996.94,1022.73,214,18.96,5.68,-13,1
1734438089,2024-12-17 13:21,41.75,996.95,1022.73,214,18.95,5.68,-15,1
1734438150,2024-12-17 13:22,41.68,996.97,1022.75,214,18.95,5.66,-15,1
1734438212,2024-12-17 13:23,41.59,996.94,1022.73,214,18.95,5.63,-16,1
1734438273,2024-12-17 13:24,41.67,996.89,1022.67,214,18.96,5.67,-13,1
1734438334,2024-12-17 13:25,41.66,996.93,1022.71,214,18.96,5.66,-13,1
1734438395,2024-12-17 13:26,41.71,996.95,1022.73,214,18.95,5.67,-15,1
1734438457,2024-12-17 13:27,41.65,996.94,1022.73,214,18.94,5.64,-15,1
1734438518,2024-12-17 13:28,41.65,996.99,1022.78,214,18.96,5.66,-14,1
1734438579,2024-12-17 13:29,41.68,996.98,1022.76,214,18.95,5.66,-15,1
1734438641,2024-12-17 13:30,41.71,996.98,1022.76,214,18.95,5.67,-14,1
1734438702,2024-12-17 13:31,41.62,996.96,1022.75,214,18.95,5.64,-15,1
1734438764,2024-12-17 13:32,41.67,997.00,1022.78,214,18.94,5.65,-12,1
1734438825,2024-12-17 13:33,41.62,997.04,1022.82,214,18.94,5.63,-14,1
1734438886,2024-12-17 13:34,41.66,996.98,1022.77,214,18.94,5.64,-14,1
1734438948,2024-12-17 13:35,41.67,997.03,1022.81,214,18.94,5.65,-14,1
1734439009,2024-12-17 13:36,41.67,996.99,1022.77,214,18.94,5.65,-14,1
1734439070,2024-12-17 13:37,41.67,997.03,1022.81,214,18.94,5.65,-15,1
1734439131,2024-12-17 13:38,41.73,997.03,1022.81,214,18.93,5.66,-13,1
1734439193,2024-12-17 13:39,41.73,997.02,1022.80,214,18.93,5.66,-15,1
1734439254,2024-12-17 13:40,41.71,997.02,1022.80,214,18.93,5.65,-13,1
1734439315,2024-12-17 13:41,41.65,997.00,1022.78,214,18.93,5.63,-14,1
1734439438,2024-12-17 13:43,41.73,997.02,1022.81,214,18.93,5.66,-12,1
1734439499,2024-12-17 13:44,41.74,997.01,1022.79,214,18.92,5.65,-15,1
1734439560,2024-12-17 13:46,41.72,997.05,1022.84,214,18.93,5.66,-14,1
1734439621,2024-12-17 13:47,41.71,997.06,1022.84,214,18.92,5.64,-14,1
1734439683,2024-12-17 13:48,41.75,997.16,1022.94,214,18.93,5.67,-14,1
1734439744,2024-12-17 13:49,41.50,997.10,1022.89,214,18.93,5.58,-14,1
1734439805,2024-12-17 13:50,41.69,997.07,1022.86,214,18.93,5.65,-16,1
1734439867,2024-12-17 13:51,41.71,997.08,1022.86,214,18.91,5.63,-14,1
1734439928,2024-12-17 13:52,41.73,997.09,1022.88,214,18.92,5.65,-15,1
1734439989,2024-12-17 13:53,41.73,997.03,1022.82,214,18.92,5.65,-14,1
1734440051,2024-12-17 13:54,41.68,997.00,1022.78,214,18.92,5.63,-15,1
1734440112,2024-12-17 13:55,41.68,997.04,1022.83,214,18.92,5.63,-13,1
1734440174,2024-12-17 13:56,41.65,997.03,1022.81,214,18.92,5.62,-14,1
1734440235,2024-12-17 13:57,41.74,997.02,1022.80,214,18.92,5.65,-15,1
1734440296,2024-12-17 13:58,41.67,997.07,1022.85,214,18.92,5.63,-14,1
1734440358,2024-12-17 13:59,41.64,997.09,1022.88,214,18.92,5.62,-14,1
1734440419,2024-12-17 14:00,41.69,997.14,1022.92,214,18.91,5.63,-16,1
1734440480,2024-12-17 14:01,41.68,997.06,1022.84,214,18.92,5.63,-15,1
1734440603,2024-12-17 14:03,41.70,997.08,1022.87,214,18.91,5.63,-15,1
1734440664,2024-12-17 14:04,41.70,997.12,1022.90,214,18.92,5.64,-15,1
1734440725,2024-12-17 14:05,41.65,997.08,1022.87,214,18.92,5.62,-15,1
1734440787,2024-12-17 14:06,41.61,997.08,1022.86,214,18.91,5.60,-12,1
1734440848,2024-12-17 14:07,41.72,997.11,1022.89,214,18.92,5.65,-15,1
1734440909,2024-12-17 14:08,41.71,997.15,1022.93,214,18.91,5.63,-15,1
1734440970,2024-12-17 14:09,41.67,997.09,1022.87,214,18.91,5.62,-16,1
1734441032,2024-12-17 14:10,41.66,997.12,1022.90,214,18.90,5.61,-15,1
1734441093,2024-12-17 14:11,41.67,997.17,1022.95,214,18.90,5.61,-14,1
1734441154,2024-12-17 14:12,41.53,997.24,1023.02,214,18.90,5.56,-15,1
1734441215,2024-12-17 14:13,41.66,997.28,1023.06,214,18.91,5.62,-13,1
1734441277,2024-12-17 14:14,41.66,997.26,1023.04,214,18.91,5.62,-16,1
1734441338,2024-12-17 14:15,41.69,997.31,1023.10,214,18.91,5.63,-13,1
1734441400,2024-12-17 14:16,41.72,997.35,1023.14,214,18.91,5.64,-14,1
1734441461,2024-12-17 14:17,41.72,997.34,1023.12,214,18.90,5.63,-13,1
1734441522,2024-12-17 14:18,41.65,997.34,1023.12,214,18.90,5.60,-13,1
1734441583,2024-12-17 14:19,41.69,997.33,1023.11,214,18.89,5.61,-14,1
1734441644,2024-12-17 14:20,41.72,997.31,1023.09,214,18.89,5.62,-13,1
1734441706,2024-12-17 14:21,41.73,997.31,1023.09,214,18.89,5.62,-16,1
1734441767,2024-12-17 14:22,41.68,997.29,1023.08,214,18.89,5.60,-13,1
1734441828,2024-12-17 14:23,41.25,997.28,1023.06,214,18.89,5.46,-14,1
1734441889,2024-12-17 14:24,41.95,997.27,1023.05,214,18.88,5.69,-16,1
1734441950,2024-12-17 14:25,41.66,997.33,1023.12,214,18.89,5.60,-16,1
1734442012,2024-12-17 14:26,41.71,997.25,1023.03,214,18.89,5.62,-16,1
1734442073,2024-12-17 14:27,41.71,997.30,1023.08,214,18.90,5.62,-13,1
1734442134,2024-12-17 14:28,41.68,997.28,1023.06,214,18.90,5.61,-15,1
1734442195,2024-12-17 14:29,41.71,997.35,1023.13,214,18.90,5.62,-14,1
1734442256,2024-12-17 14:30,41.62,997.32,1023.11,214,18.90,5.60,-14,1
1734442318,2024-12-17 14:31,41.70,997.36,1023.15,214,18.91,5.63,-14,1
1734442379,2024-12-17 14:32,41.68,997.38,1023.16,214,18.90,5.61,-14,1
1734442440,2024-12-17 14:34,41.93,997.37,1023.15,214,18.90,5.70,-14,1
1734442501,2024-12-17 14:35,41.70,997.35,1023.14,214,18.90,5.62,-16,1
1734442562,2024-12-17 14:36,41.74,997.36,1023.15,214,18.89,5.63,-14,1
1734442624,2024-12-17 14:37,41.70,997.40,1023.18,214,18.89,5.61,-14,1
1734442685,2024-12-17 14:38,41.68,997.35,1023.13,214,18.89,5.60,-14,1
1734442746,2024-12-17 14:39,41.70,997.35,1023.13,214,18.89,5.61,-15,1
1734442808,2024-12-17 14:40,41.69,997.38,1023.16,214,18.89,5.61,-15,1
1734442869,2024-12-17 14:41,41.76,997.35,1023.13,214,18.89,5.63,-13,1
1734442930,2024-12-17 14:42,41.71,997.38,1023.17,214,18.89,5.62,-13,1
1734442991,2024-12-17 14:43,41.77,997.37,1023.16,214,18.89,5.64,-15,1
1734443053,2024-12-17 14:44,41.52,997.37,1023.15,214,18.89,5.55,-15,1
1734443114,2024-12-17 14:45,41.77,997.37,1023.15,214,18.89,5.64,-15,1
1734443175,2024-12-17 14:46,41.72,997.44,1023.23,214,18.88,5.61,-14,1
1734443236,2024-12-17 14:47,41.69,997.45,1023.23,214,18.89,5.61,-14,1
1734443298,2024-12-17 14:48,41.88,997.41,1023.20,214,18.89,5.67,-16,1
1734443359,2024-12-17 14:49,42.05,997.38,1023.16,214,18.89,5.73,-13,1
1734443420,2024-12-17 14:50,41.74,997.47,1023.25,214,18.90,5.64,-13,1
1734443483,2024-12-17 14:51,41.70,997.43,1023.21,214,18.89,5.61,-13,1
1734443544,2024-12-17 14:52,41.68,997.53,1023.31,214,18.88,5.59,-15,1
1734443605,2024-12-17 14:53,41.73,997.61,1023.39,214,18.89,5.62,-14,1
1734443666,2024-12-17 14:54,41.74,997.55,1023.34,214,18.88,5.62,-16,1
1734443728,2024-12-17 14:55,41.72,997.65,1023.44,214,18.89,5.62,-15,1
1734443789,2024-12-17 14:56,41.73,997.60,1023.38,214,18.88,5.61,-15,1
1734443851,2024-12-17 14:57,41.76,997.71,1023.50,214,18.89,5.63,-14,1
1734443912,2024-12-17 14:58,41.67,997.73,1023.51,214,18.89,5.60,-15,1
1734444034,2024-12-17 15:00,41.74,997.74,1023.53,214,18.88,5.62,-14,1
1734444096,2024-12-17 15:01,41.73,997.75,1023.53,214,18.88,5.61,-14,1
1734444157,2024-12-17 15:02,41.66,997.76,1023.54,214,18.87,5.58,-14,1
1734444279,2024-12-17 15:04,41.67,997.73,1023.51,214,18.88,5.59,-14,1
1734444340,2024-12-17 15:05,41.69,997.76,1023.54,214,18.88,5.60,-15,1
1734444402,2024-12-17 15:06,41.70,997.76,1023.55,214,18.87,5.59,-14,1
1734444463,2024-12-17 15:07,41.69,997.75,1023.53,214,18.87,5.59,-13,1
1734444525,2024-12-17 15:08,41.74,997.76,1023.54,214,18.87,5.61,-14,1
1734444586,2024-12-17 15:09,41.78,997.77,1023.55,214,18.87,5.62,-15,1
1734444647,2024-12-17 15:10,41.73,997.77,1023.55,214,18.87,5.60,-15,1
1734444709,2024-12-17 15:11,41.80,997.78,1023.57,214,18.87,5.63,-16,1
1734444770,2024-12-17 15:12,41.73,997.81,1023.59,214,18.88,5.61,-15,1
1734444831,2024-12-17 15:13,41.73,997.82,1023.60,214,18.87,5.60,-14,1
1734444892,2024-12-17 15:14,41.73,997.84,1023.63,214,18.87,5.60,-15,1
1734445015,2024-12-17 15:16,41.92,997.88,1023.66,214,18.87,5.67,-15,1
1734445076,2024-12-17 15:17,41.76,997.86,1023.65,214,18.87,5.62,-15,1
1734445137,2024-12-17 15:18,41.75,997.84,1023.63,214,18.87,5.61,-16,1
1734445198,2024-12-17 15:19,41.74,997.86,1023.65,214,18.87,5.61,-15,1
1734445260,2024-12-17 15:21,41.62,997.92,1023.70,214,18.86,5.56,-15,1
1734445321,2024-12-17 15:22,41.76,997.96,1023.74,214,18.87,5.61,-15,1
1734445382,2024-12-17 15:23,41.77,997.95,1023.73,214,18.86,5.61,-13,1
1734445443,2024-12-17 15:24,41.49,997.97,1023.75,214,18.87,5.52,-15,1
1734445504,2024-12-17 15:25,41.73,998.00,1023.78,214,18.87,5.60,-14,1
1734445566,2024-12-17 15:26,41.66,998.03,1023.82,214,18.86,5.57,-14,1
1734445627,2024-12-17 15:27,41.74,998.08,1023.87,214,18.86,5.60,-13,1
1734445688,2024-12-17 15:28,41.77,998.04,1023.82,214,18.86,5.61,-15,1
1734445811,2024-12-17 15:30,41.73,998.12,1023.91,214,18.85,5.59,-14,1
1734445872,2024-12-17 15:31,41.81,998.12,1023.90,214,18.86,5.62,-16,1
1734445933,2024-12-17 15:32,41.77,998.11,1023.89,214,18.86,5.61,-14,1
1734445995,2024-12-17 15:33,41.66,998.06,1023.84,214,18.86,5.57,-14,1
1734446056,2024-12-17 15:34,41.79,998.13,1023.92,214,18.86,5.62,-14,1
1734446117,2024-12-17 15:35,41.74,998.10,1023.89,214,18.85,5.59,-15,1
1734446178,2024-12-17 15:36,41.68,998.15,1023.93,214,18.86,5.58,-15,1
1734446300,2024-12-17 15:38,41.75,998.13,1023.91,214,18.86,5.60,-14,1
1734446362,2024-12-17 15:39,41.72,998.13,1023.92,214,18.86,5.59,-14,1
1734446423,2024-12-17 15:40,41.77,998.11,1023.89,214,18.85,5.60,-15,1
1734446484,2024-12-17 15:41,41.73,998.14,1023.93,214,18.85,5.59,-15,1
1734446545,2024-12-17 15:42,41.88,998.12,1023.91,214,18.85,5.64,-14,1
1734446607,2024-12-17 15:43,41.72,998.12,1023.90,214,18.85,5.58,-17,1
1734446668,2024-12-17 15:44,41.74,998.14,1023.93,214,18.86,5.60,-14,1
1734446729,2024-12-17 15:45,41.78,998.12,1023.90,214,18.85,5.60,-14,1
1734446790,2024-12-17 15:46,41.73,998.08,1023.87,214,18.85,5.59,-15,1
1734446852,2024-12-17 15:47,41.51,998.16,1023.94,214,18.85,5.51,-14,1
1734446913,2024-12-17 15:48,41.77,998.16,1023.94,214,18.85,5.60,-15,1
1734446974,2024-12-17 15:49,41.76,998.20,1023.99,214,18.85,5.60,-14,1
1734447035,2024-12-17 15:50,41.58,998.23,1024.01,214,18.85,5.54,-15,1
1734447097,2024-12-17 15:51,41.75,998.25,1024.03,214,18.85,5.59,-15,1
1734447158,2024-12-17 15:52,41.74,998.26,1024.04,214,18.85,5.59,-16,1
1734447219,2024-12-17 15:53,41.67,998.26,1024.05,214,18.86,5.58,-14,1
1734447280,2024-12-17 15:54,41.74,998.34,1024.13,214,18.85,5.59,-14,1
1734447343,2024-12-17 15:55,41.74,998.36,1024.14,214,18.86,5.60,-15,1
1734447404,2024-12-17 15:56,41.77,998.33,1024.11,214,18.85,5.60,-14,1
1734447465,2024-12-17 15:57,41.81,998.38,1024.16,214,18.85,5.61,-16,1
1734447526,2024-12-17 15:58,41.77,998.37,1024.15,214,18.84,5.59,-15,1
1734447587,2024-12-17 15:59,41.77,998.34,1024.12,214,18.85,5.60,-15,1
1734447709,2024-12-17 16:01,41.76,998.41,1024.19,214,18.85,5.60,-14,1
1734447770,2024-12-17 16:02,41.76,998.39,1024.17,214,18.84,5.59,-15,1
1734447831,2024-12-17 16:03,41.75,998.39,1024.17,214,18.85,5.59,-14,1
1734447892,2024-12-17 16:04,41.51,998.38,1024.16,214,18.84,5.50,-15,1
1734447954,2024-12-17 16:05,41.80,998.28,1024.06,214,18.84,5.60,-16,1
1734448016,2024-12-17 16:06,41.78,998.28,1024.06,214,18.84,5.59,-15,1
1734448077,2024-12-17 16:07,41.75,998.31,1024.10,214,18.84,5.58,-14,1
1734448138,2024-12-17 16:08,41.77,998.31,1024.09,214,18.84,5.59,-15,1
1734448199,2024-12-17 16:09,41.81,998.31,1024.09,214,18.84,5.61,-13,1
1734448260,2024-12-17 16:11,41.77,998.31,1024.09,214,18.84,5.59,-13,1
1734448322,2024-12-17 16:12,41.79,998.35,1024.13,214,18.84,5.60,-15,1
1734448383,2024-12-17 16:13,41.77,998.35,1024.13,214,18.84,5.59,-13,1
1734448444,2024-12-17 16:14,41.69,998.33,1024.11,214,18.84,5.56,-14,1
1734448506,2024-12-17 16:15,41.78,998.35,1024.13,214,18.84,5.59,-14,1
1734448567,2024-12-17 16:16,41.78,998.37,1024.15,214,18.84,5.59,-14,1
1734448628,2024-12-17 16:17,41.76,998.38,1024.17,214,18.84,5.59,-15,1
1734448689,2024-12-17 16:18,41.79,998.42,1024.21,214,18.84,5.60,-15,1
1734448751,2024-12-17 16:19,41.81,998.39,1024.17,214,18.84,5.61,-14,1
1734448812,2024-12-17 16:20,41.60,998.42,1024.20,214,18.84,5.53,-15,1
1734448874,2024-12-17 16:21,41.78,998.38,1024.16,214,18.83,5.59,-15,1
1734448935,2024-12-17 16:22,41.77,998.35,1024.14,214,18.84,5.59,-13,1
1734448996,2024-12-17 16:23,41.73,998.36,1024.14,214,18.83,5.57,-15,1
1734449057,2024-12-17 16:24,41.80,998.29,1024.07,214,18.83,5.59,-15,1
1734449119,2024-12-17 16:25,41.74,998.29,1024.07,214,18.82,5.56,-15,1
1734449180,2024-12-17 16:26,41.68,998.35,1024.14,214,18.84,5.56,-15,1
1734449241,2024-12-17 16:27,41.77,998.35,1024.13,214,18.84,5.59,-14,1
1734449302,2024-12-17 16:28,41.79,998.31,1024.09,214,18.83,5.59,-14,1
1734449364,2024-12-17 16:29,41.93,998.32,1024.11,214,18.82,5.63,-15,1
1734449425,2024-12-17 16:30,41.79,998.30,1024.08,214,18.82,5.58,-16,1
1734449486,2024-12-17 16:31,41.77,998.35,1024.13,214,18.83,5.58,-15,1
1734449547,2024-12-17 16:32,41.81,998.39,1024.17,214,18.83,5.60,-13,1
1734449609,2024-12-17 16:33,41.79,998.40,1024.19,214,18.83,5.59,-16,1
1734449670,2024-12-17 16:34,41.81,998.45,1024.24,214,18.84,5.61,-15,1
1734449731,2024-12-17 16:35,41.77,998.47,1024.26,214,18.83,5.58,-15,1
1734449792,2024-12-17 16:36,41.40,998.45,1024.23,214,18.83,5.45,-14,1
1734449854,2024-12-17 16:37,41.76,998.54,1024.32,214,18.82,5.57,-12,1
1734449976,2024-12-17 16:39,41.67,998.53,1024.31,214,18.83,5.55,-15,1
1734450037,2024-12-17 16:40,41.80,998.60,1024.38,214,18.83,5.59,-16,1
1734450098,2024-12-17 16:41,41.67,998.60,1024.39,214,18.83,5.55,-14,1
1734450282,2024-12-17 16:44,41.80,998.55,1024.34,214,18.83,5.59,-15,1
1734450343,2024-12-17 16:45,41.80,998.60,1024.39,214,18.83,5.59,-14,1
1734450405,2024-12-17 16:46,41.85,998.50,1024.28,214,18.83,5.61,-15,1
1734450466,2024-12-17 16:47,41.76,998.63,1024.42,214,18.83,5.58,-16,1
1734450528,2024-12-17 16:48,41.83,998.63,1024.41,214,18.82,5.59,-14,1
1734450589,2024-12-17 16:49,41.77,998.58,1024.37,214,18.83,5.58,-16,1
1734450650,2024-12-17 16:50,41.72,998.53,1024.32,214,18.83,5.57,-15,1
1734450711,2024-12-17 16:51,41.77,998.55,1024.34,214,18.83,5.58,-12,1
1734450772,2024-12-17 16:52,41.77,998.61,1024.40,214,18.83,5.58,-14,1
1734450833,2024-12-17 16:53,41.76,998.61,1024.40,214,18.83,5.58,-13,1
1734450895,2024-12-17 16:54,41.68,998.62,1024.41,214,18.82,5.54,-14,1
1734450956,2024-12-17 16:55,41.72,998.61,1024.39,214,18.83,5.57,-15,1
1734451018,2024-12-17 16:56,41.81,998.64,1024.43,214,18.83,5.60,-12,1
1734451140,2024-12-17 16:59,41.78,998.67,1024.45,214,18.82,5.58,-15,1
1734451201,2024-12-17 17:00,41.79,998.56,1024.35,214,18.83,5.59,-13,1
1734451263,2024-12-17 17:01,41.78,998.60,1024.38,214,18.83,5.59,-15,1
1734451324,2024-12-17 17:02,41.72,998.62,1024.40,214,18.83,5.57,-14,1
1734451385,2024-12-17 17:03,41.77,998.57,1024.35,214,18.82,5.57,-15,1
1734451447,2024-12-17 17:04,41.72,998.60,1024.39,214,18.82,5.56,-15,1
1734451569,2024-12-17 17:06,41.76,998.65,1024.43,214,18.83,5.58,-16,1
1734451630,2024-12-17 17:07,41.80,998.65,1024.44,214,18.83,5.59,-15,1
1734451692,2024-12-17 17:08,41.76,998.64,1024.42,214,18.82,5.57,-15,1
1734451753,2024-12-17 17:09,41.57,998.67,1024.45,214,18.83,5.51,-16,1
1734451814,2024-12-17 17:10,41.78,998.56,1024.34,214,18.82,5.58,-14,1
1734451876,2024-12-17 17:11,41.73,998.63,1024.41,214,18.82,5.56,-14,1
1734451937,2024-12-17 17:12,41.78,998.55,1024.33,214,18.82,5.58,-15,1
1734451998,2024-12-17 17:13,41.77,998.59,1024.37,214,18.82,5.57,-12,1
1734452060,2024-12-17 17:14,41.77,998.57,1024.36,214,18.82,5.57,-16,1
1734452121,2024-12-17 17:15,41.82,998.57,1024.35,214,18.82,5.59,-15,1
1734452182,2024-12-17 17:16,41.82,998.65,1024.43,214,18.82,5.59,-16,1
1734452243,2024-12-17 17:17,41.80,998.65,1024.43,214,18.83,5.59,-14,1
1734452304,2024-12-17 17:18,41.83,998.64,1024.42,214,18.82,5.59,-16,1
1734452427,2024-12-17 17:20,41.78,998.76,1024.54,214,18.82,5.58,-15,1
1734452488,2024-12-17 17:21,41.80,998.77,1024.55,214,18.82,5.58,-15,1
1734452549,2024-12-17 17:22,41.80,998.74,1024.53,214,18.81,5.57,-16,1
1734452610,2024-12-17 17:23,41.80,998.71,1024.49,214,18.81,5.57,-15,1
1734452672,2024-12-17 17:24,41.78,998.71,1024.49,214,18.82,5.58,-15,1
1734452733,2024-12-17 17:25,41.80,998.79,1024.57,214,18.82,5.58,-14,1
1734452794,2024-12-17 17:26,41.78,998.73,1024.52,214,18.82,5.58,-15,1
1734452855,2024-12-17 17:27,41.76,998.75,1024.53,214,18.83,5.58,-14,1
1734452917,2024-12-17 17:28,41.79,998.72,1024.50,214,18.82,5.58,-14,1
1734452978,2024-12-17 17:29,41.83,998.77,1024.55,214,18.82,5.59,-15,1
1734453039,2024-12-17 17:30,41.77,998.71,1024.49,214,18.81,5.56,-13,1
1734453100,2024-12-17 17:31,41.71,998.74,1024.53,214,18.82,5.55,-14,1
1734453162,2024-12-17 17:32,41.80,998.69,1024.47,214,18.81,5.57,-16,1
1734453223,2024-12-17 17:33,41.80,998.68,1024.46,214,18.81,5.57,-15,1
1734453284,2024-12-17 17:34,41.75,998.66,1024.45,214,18.81,5.56,-13,1
1734453345,2024-12-17 17:35,41.77,998.65,1024.43,214,18.81,5.56,-16,1
1734453407,2024-12-17 17:36,41.81,998.68,1024.46,214,18.81,5.58,-15,1
1734453468,2024-12-17 17:37,41.79,998.66,1024.45,214,18.81,5.57,-14,1
1734453529,2024-12-17 17:38,41.79,998.75,1024.53,214,18.81,5.57,-14,1
1734453590,2024-12-17 17:39,41.83,998.75,1024.53,214,18.81,5.59,-15,1
1734453651,2024-12-17 17:40,41.81,998.78,1024.56,214,18.81,5.58,-14,1
1734453713,2024-12-17 17:41,41.80,998.80,1024.59,214,18.81,5.57,-15,1
1734453774,2024-12-17 17:42,41.80,998.85,1024.64,214,18.81,5.57,-14,1
1734453835,2024-12-17 17:43,41.81,998.79,1024.58,214,18.82,5.59,-15,1
1734453896,2024-12-17 17:44,41.81,998.75,1024.53,214,18.82,5.59,-15,1
1734453958,2024-12-17 17:45,41.81,998.78,1024.56,214,18.81,5.58,-16,1
1734454019,2024-12-17 17:46,41.78,998.77,1024.55,214,18.81,5.57,-14,1
1734454080,2024-12-17 17:48,41.81,998.81,1024.60,214,18.81,5.58,-14,1
1734454203,2024-12-17 17:50,41.78,998.84,1024.62,214,18.82,5.58,-15,1
1734454264,2024-12-17 17:51,41.76,998.86,1024.64,214,18.81,5.56,-15,1
1734454326,2024-12-17 17:52,41.77,998.87,1024.65,214,18.82,5.57,-16,1
1734454387,2024-12-17 17:53,41.83,998.85,1024.64,214,18.82,5.59,-14,1
1734454448,2024-12-17 17:54,41.80,998.84,1024.62,214,18.82,5.58,-15,1
1734454572,2024-12-17 17:56,41.80,998.83,1024.62,214,18.81,5.57,-13,1
1734454633,2024-12-17 17:57,41.81,998.80,1024.58,214,18.82,5.59,-14,1
1734454694,2024-12-17 17:58,41.79,998.84,1024.62,214,18.82,5.58,-15,1
1734454755,2024-12-17 17:59,41.73,998.80,1024.58,214,18.82,5.56,-15,1
1734454817,2024-12-17 18:00,41.80,998.85,1024.64,214,18.81,5.57,-14,1
1734454878,2024-12-17 18:01,41.79,998.91,1024.69,214,18.81,5.57,-15,1
1734454939,2024-12-17 18:02,41.80,998.91,1024.70,214,18.82,5.58,-14,1
1734455001,2024-12-17 18:03,41.82,998.94,1024.72,214,18.82,5.59,-13,1
1734455062,2024-12-17 18:04,41.78,998.95,1024.73,214,18.82,5.58,-15,1
1734455123,2024-12-17 18:05,41.78,998.92,1024.71,214,18.82,5.58,-14,1
1734455185,2024-12-17 18:06,41.83,998.94,1024.72,214,18.82,5.59,-14,1
1734455246,2024-12-17 18:07,41.79,998.97,1024.76,214,18.82,5.58,-14,1
1734455307,2024-12-17 18:08,41.76,998.95,1024.74,214,18.82,5.57,-15,1
1734455369,2024-12-17 18:09,41.77,999.05,1024.83,214,18.82,5.57,-15,1
1734455430,2024-12-17 18:10,41.77,998.96,1024.74,214,18.82,5.57,-14,1
1734455491,2024-12-17 18:11,41.76,999.00,1024.79,214,18.82,5.57,-14,1
1734455553,2024-12-17 18:12,41.78,999.03,1024.81,214,18.82,5.58,-12,1
1734455614,2024-12-17 18:13,41.81,999.04,1024.83,214,18.81,5.58,-15,1
1734455675,2024-12-17 18:14,41.80,999.09,1024.87,214,18.82,5.58,-13,1
1734455737,2024-12-17 18:15,41.78,999.13,1024.91,214,18.82,5.58,-14,1
1734455798,2024-12-17 18:16,41.75,999.12,1024.90,214,18.81,5.56,-14,1
1734455860,2024-12-17 18:17,41.84,999.18,1024.96,214,18.81,5.59,-16,1
1734455921,2024-12-17 18:18,41.75,999.17,1024.96,214,18.82,5.57,-16,1
1734455982,2024-12-17 18:19,41.78,999.15,1024.93,214,18.80,5.56,-14,1
1734456043,2024-12-17 18:20,41.80,999.15,1024.94,214,18.81,5.57,-14,1
1734456105,2024-12-17 18:21,41.80,999.15,1024.94,214,18.81,5.57,-13,1
1734456166,2024-12-17 18:22,41.82,999.19,1024.98,214,18.80,5.57,-16,1
1734456227,2024-12-17 18:23,41.80,999.15,1024.94,214,18.80,5.57,-15,1
1734456289,2024-12-17 18:24,41.77,999.17,1024.96,214,18.81,5.56,-16,1
1734456350,2024-12-17 18:25,41.77,999.17,1024.96,214,18.81,5.56,-14,1
1734456411,2024-12-17 18:26,41.77,999.18,1024.97,214,18.81,5.56,-15,1
1734456473,2024-12-17 18:27,41.77,999.16,1024.94,214,18.82,5.57,-14,1
1734456534,2024-12-17 18:28,41.88,999.14,1024.93,214,18.81,5.60,-15,1
1734456595,2024-12-17 18:29,41.77,999.16,1024.94,214,18.82,5.57,-16,1
1734456657,2024-12-17 18:30,41.79,999.19,1024.97,214,18.81,5.57,-14,1
1734456719,2024-12-17 18:31,41.75,999.13,1024.91,214,18.80,5.55,-15,1
1734456780,2024-12-17 18:33,41.75,999.19,1024.98,214,18.81,5.56,-15,1
1734456903,2024-12-17 18:35,41.75,999.19,1024.97,214,18.80,5.55,-14,1
1734457026,2024-12-17 18:37,41.81,999.20,1024.98,214,18.80,5.57,-15,1
1734457087,2024-12-17 18:38,41.75,999.17,1024.96,214,18.82,5.57,-14,1
1734457148,2024-12-17 18:39,41.76,999.22,1025.00,214,18.81,5.56,-16,1
1734457210,2024-12-17 18:40,41.79,999.23,1025.01,214,18.81,5.57,-15,1
1734457271,2024-12-17 18:41,41.79,999.24,1025.02,214,18.81,5.57,-15,1
1734457333,2024-12-17 18:42,41.78,999.21,1024.99,214,18.80,5.56,-15,1
1734457394,2024-12-17 18:43,41.79,999.21,1024.99,214,18.80,5.56,-15,1
1734457455,2024-12-17 18:44,41.76,999.27,1025.06,214,18.82,5.57,-13,1
1734457516,2024-12-17 18:45,41.79,999.27,1025.06,214,18.81,5.57,-14,1
1734457578,2024-12-17 18:46,41.61,999.26,1025.04,214,18.80,5.50,-14,1
1734457640,2024-12-17 18:47,41.75,999.31,1025.09,214,18.81,5.56,-14,1
1734457824,2024-12-17 18:50,41.79,999.32,1025.10,214,18.81,5.57,-15,1
1734457885,2024-12-17 18:51,41.82,999.33,1025.11,214,18.81,5.58,-13,1
1734457947,2024-12-17 18:52,41.77,999.32,1025.10,214,18.81,5.56,-14,1
1734458008,2024-12-17 18:53,41.79,999.37,1025.16,214,18.80,5.56,-13,1
1734458069,2024-12-17 18:54,41.79,999.31,1025.09,214,18.80,5.56,-14,1
1734458131,2024-12-17 18:55,41.79,999.37,1025.15,214,18.81,5.57,-11,1
1734458193,2024-12-17 18:56,41.84,999.36,1025.14,214,18.80,5.58,-13,1
1734458254,2024-12-17 18:57,41.80,999.37,1025.15,214,18.81,5.57,-13,1
1734458316,2024-12-17 18:58,41.75,999.37,1025.15,214,18.81,5.56,-15,1
1734458377,2024-12-17 18:59,41.78,999.35,1025.13,214,18.80,5.56,-15,1
1734458438,2024-12-17 19:00,41.77,999.33,1025.11,214,18.81,5.56,-15,1
1734458500,2024-12-17 19:01,41.82,999.33,1025.11,214,18.80,5.57,-15,1
1734458622,2024-12-17 19:03,41.79,999.26,1025.04,214,18.80,5.56,-15,1
1734458684,2024-12-17 19:04,41.74,999.25,1025.03,214,18.80,5.55,-15,1
1734458745,2024-12-17 19:05,41.65,999.26,1025.04,214,18.80,5.51,-15,1
1734458807,2024-12-17 19:06,41.99,999.26,1025.04,214,18.79,5.62,-14,1
1734458869,2024-12-17 19:07,41.83,999.22,1025.00,214,18.79,5.57,-15,1
1734458930,2024-12-17 19:08,41.81,999.25,1025.03,214,18.80,5.57,-14,1
1734458991,2024-12-17 19:09,41.67,999.23,1025.01,214,18.80,5.52,-16,1
1734459053,2024-12-17 19:10,41.78,999.25,1025.03,214,18.80,5.56,-15,1
1734459114,2024-12-17 19:11,41.79,999.22,1025.00,214,18.79,5.55,-15,1
1734459176,2024-12-17 19:12,41.79,999.18,1024.96,214,18.80,5.56,-13,1
1734459237,2024-12-17 19:13,41.75,999.18,1024.96,214,18.81,5.56,-16,1
1734459360,2024-12-17 19:16,41.78,999.14,1024.92,214,18.80,5.56,-15,1
1734459424,2024-12-17 19:17,41.80,999.09,1024.88,214,18.80,5.57,-15,1
1734459485,2024-12-17 19:18,41.76,999.06,1024.84,214,18.80,5.55,-15,1
1734459547,2024-12-17 19:19,41.60,999.10,1024.88,214,18.80,5.50,-15,1
1734459608,2024-12-17 19:20,41.45,999.11,1024.89,214,18.80,5.45,-16,1
1734459669,2024-12-17 19:21,41.79,999.09,1024.88,214,18.80,5.56,-13,1
1734459731,2024-12-17 19:22,41.67,999.12,1024.90,214,18.80,5.52,-14,1
1734459792,2024-12-17 19:23,41.84,999.12,1024.90,214,18.80,5.58,-15,1
1734459854,2024-12-17 19:24,41.82,999.11,1024.90,214,18.80,5.57,-16,1
1734459915,2024-12-17 19:25,41.93,999.12,1024.90,214,18.80,5.61,-14,1
1734459976,2024-12-17 19:26,41.73,999.17,1024.96,214,18.81,5.55,-15,1
1734460038,2024-12-17 19:27,41.76,999.17,1024.96,214,18.80,5.55,-14,1
1734460222,2024-12-17 19:30,41.75,999.19,1024.97,214,18.80,5.55,-15,1
1734460284,2024-12-17 19:31,41.80,999.14,1024.92,214,18.80,5.56,-15,1
1734460345,2024-12-17 19:32,41.84,999.18,1024.96,214,18.80,5.58,-14,1
1734460406,2024-12-17 19:33,41.81,999.20,1024.99,214,18.80,5.57,-15,1
1734460468,2024-12-17 19:34,41.82,999.23,1025.01,214,18.80,5.57,-16,1
1734460529,2024-12-17 19:35,41.78,999.22,1025.01,214,18.80,5.56,-15,1
1734460591,2024-12-17 19:36,41.80,999.22,1025.00,214,18.80,5.56,-15,1
1734460652,2024-12-17 19:37,41.80,999.22,1025.01,214,18.80,5.56,-14,1
1734460714,2024-12-17 19:38,41.79,999.20,1024.99,214,18.80,5.56,-13,1
1734460775,2024-12-17 19:39,41.87,999.23,1025.01,214,18.80,5.59,-14,1
1734460836,2024-12-17 19:40,41.82,999.19,1024.98,214,18.80,5.57,-15,1
1734460898,2024-12-17 19:41,41.81,999.20,1024.98,214,18.79,5.56,-14,1
1734460960,2024-12-17 19:42,41.82,999.21,1024.99,214,18.80,5.57,-15,1
1734461021,2024-12-17 19:43,41.80,999.22,1025.01,214,18.79,5.56,-16,1
1734461083,2024-12-17 19:44,41.82,999.23,1025.02,214,18.79,5.56,-15,1
1734461144,2024-12-17 19:45,41.68,999.20,1024.99,214,18.81,5.53,-14,1
1734461205,2024-12-17 19:46,41.77,999.22,1025.01,214,18.81,5.56,-15,1
1734461267,2024-12-17 19:47,41.81,999.26,1025.04,214,18.81,5.58,-12,1
1734461328,2024-12-17 19:48,41.82,999.22,1025.00,214,18.81,5.58,-16,1
1734461389,2024-12-17 19:49,41.94,999.25,1025.03,214,18.81,5.62,-15,1
1734461451,2024-12-17 19:50,41.44,999.26,1025.05,214,18.82,5.46,-12,1
1734461512,2024-12-17 19:51,41.81,999.27,1025.05,214,18.81,5.58,-15,1
1734461574,2024-12-17 19:52,41.94,999.24,1025.02,214,18.81,5.62,-14,1
1734461635,2024-12-17 19:53,41.78,999.19,1024.97,214,18.80,5.56,-13,1
1734461697,2024-12-17 19:54,41.79,999.23,1025.02,214,18.80,5.56,-15,1
1734461758,2024-12-17 19:55,41.78,999.19,1024.97,214,18.80,5.56,-15,1
1734461821,2024-12-17 19:57,41.76,999.20,1024.98,214,18.80,5.55,-14,1
1734461883,2024-12-17 19:58,41.78,999.23,1025.01,214,18.81,5.57,-14,1
1734461944,2024-12-17 19:59,41.81,999.23,1025.01,214,18.80,5.57,-15,1
1734462006,2024-12-17 20:00,41.76,999.17,1024.96,214,18.79,5.54,-13,1
1734462068,2024-12-17 20:01,41.79,999.18,1024.97,214,18.80,5.56,-14,1
1734462129,2024-12-17 20:02,41.83,999.17,1024.95,214,18.80,5.58,-15,1
1734462191,2024-12-17 20:03,41.80,999.17,1024.95,214,18.80,5.56,-13,1
1734462252,2024-12-17 20:04,41.79,999.16,1024.94,214,18.80,5.56,-13,1
1734462313,2024-12-17 20:05,41.82,999.21,1024.99,214,18.80,5.57,-14,1
1734462375,2024-12-17 20:06,41.82,999.19,1024.97,214,18.80,5.57,-15,1
1734462436,2024-12-17 20:07,41.83,999.19,1024.97,214,18.80,5.58,-14,1
1734462498,2024-12-17 20:08,41.75,999.22,1025.00,214,18.80,5.55,-14,1
1734462560,2024-12-17 20:09,41.80,999.21,1024.99,214,18.80,5.56,-14,1
1734462621,2024-12-17 20:10,41.72,999.17,1024.95,214,18.79,5.53,-14,1
1734462744,2024-12-17 20:12,41.79,999.13,1024.91,214,18.79,5.55,-14,1
1734462806,2024-12-17 20:13,41.78,999.12,1024.91,214,18.79,5.55,-13,1
1734462867,2024-12-17 20:14,41.84,999.13,1024.91,214,18.80,5.58,-15,1
1734462929,2024-12-17 20:15,41.83,999.14,1024.92,214,18.80,5.58,-13,1
1734462990,2024-12-17 20:16,41.88,999.10,1024.88,214,18.79,5.59,-14,1
1734463052,2024-12-17 20:17,41.81,999.15,1024.93,214,18.79,5.56,-15,1
1734463113,2024-12-17 20:18,41.79,999.16,1024.94,214,18.80,5.56,-14,1
1734463175,2024-12-17 20:19,41.80,999.19,1024.97,214,18.79,5.56,-13,1
1734463236,2024-12-17 20:20,41.83,999.20,1024.98,214,18.80,5.58,-16,1
1734463298,2024-12-17 20:21,41.79,999.15,1024.94,214,18.80,5.56,-14,1
1734463359,2024-12-17 20:22,41.51,999.24,1025.02,214,18.80,5.46,-14,1
1734463420,2024-12-17 20:23,41.74,999.20,1024.99,214,18.79,5.54,-15,1
1734463482,2024-12-17 20:24,41.81,999.24,1025.02,214,18.80,5.57,-14,1
1734463543,2024-12-17 20:25,41.79,999.20,1024.98,214,18.80,5.56,-15,1
1734463605,2024-12-17 20:26,41.85,999.23,1025.02,214,18.80,5.58,-14,1
1734463667,2024-12-17 20:27,41.80,999.24,1025.02,214,18.79,5.56,-15,1
1734463727,2024-12-17 20:28,41.84,999.29,1025.07,214,18.80,5.58,-14,1
1734463788,2024-12-17 20:29,41.75,999.31,1025.10,214,18.81,5.56,-15,1
1734463849,2024-12-17 20:30,41.74,999.32,1025.10,214,18.80,5.55,-15,1
1734463911,2024-12-17 20:31,41.82,999.32,1025.10,214,18.80,5.57,-13,1
1734463973,2024-12-17 20:32,41.82,999.33,1025.11,214,18.80,5.57,-13,1
1734464034,2024-12-17 20:33,41.91,999.32,1025.10,214,18.80,5.60,-14,1
1734464095,2024-12-17 20:34,41.81,999.32,1025.10,214,18.80,5.57,-16,1
1734464157,2024-12-17 20:35,41.80,999.27,1025.05,214,18.80,5.56,-14,1
1734464218,2024-12-17 20:36,41.83,999.28,1025.06,214,18.79,5.57,-14,1
1734464282,2024-12-17 20:38,42.14,999.31,1025.09,214,18.79,5.67,-14,1
1734464405,2024-12-17 20:40,41.81,999.33,1025.11,214,18.80,5.57,-15,1
1734464467,2024-12-17 20:41,41.86,999.29,1025.07,214,18.80,5.59,-14,1
1734464528,2024-12-17 20:42,41.59,999.32,1025.10,214,18.79,5.48,-14,1
1734464590,2024-12-17 20:43,41.76,999.33,1025.11,214,18.79,5.54,-14,1
1734464651,2024-12-17 20:44,41.80,999.35,1025.14,214,18.80,5.56,-15,1
1734464713,2024-12-17 20:45,41.83,999.33,1025.12,214,18.79,5.57,-13,1
1734464774,2024-12-17 20:46,41.81,999.35,1025.13,214,18.79,5.56,-12,1
1734464836,2024-12-17 20:47,41.79,999.35,1025.13,214,18.80,5.56,-15,1
1734464898,2024-12-17 20:48,41.82,999.31,1025.09,214,18.79,5.56,-15,1
1734464960,2024-12-17 20:49,41.66,999.34,1025.12,214,18.79,5.51,-15,1
1734465022,2024-12-17 20:50,41.85,999.32,1025.10,214,18.80,5.58,-15,1
1734465084,2024-12-17 20:51,41.86,999.37,1025.15,214,18.79,5.58,-14,1
1734465145,2024-12-17 20:52,41.81,999.39,1025.17,214,18.79,5.56,-15,1
1734465206,2024-12-17 20:53,41.82,999.39,1025.17,214,18.80,5.57,-13,1
1734465268,2024-12-17 20:54,41.81,999.40,1025.18,214,18.79,5.56,-16,1
1734465329,2024-12-17 20:55,41.80,999.38,1025.16,214,18.79,5.56,-14,1
1734465391,2024-12-17 20:56,41.82,999.41,1025.19,214,18.80,5.57,-15,1
1734465452,2024-12-17 20:57,41.82,999.41,1025.19,214,18.80,5.57,-15,1
1734465514,2024-12-17 20:58,41.80,999.46,1025.24,214,18.80,5.56,-15,1
1734465575,2024-12-17 20:59,41.79,999.44,1025.22,214,18.80,5.56,-14,1
1734465636,2024-12-17 21:00,41.80,999.42,1025.21,214,18.80,5.56,-14,1
1734465759,2024-12-17 21:02,41.84,999.38,1025.17,214,18.79,5.57,-15,1
1734465821,2024-12-17 21:03,41.61,999.39,1025.18,214,18.79,5.49,-15,1
1734465882,2024-12-17 21:04,41.80,999.41,1025.19,214,18.80,5.56,-15,1
1734465944,2024-12-17 21:05,41.80,999.43,1025.22,214,18.80,5.56,-14,1
1734466006,2024-12-17 21:06,41.82,999.43,1025.22,214,18.80,5.57,-15,1
1734466068,2024-12-17 21:07,41.78,999.36,1025.14,214,18.80,5.56,-15,1
1734466129,2024-12-17 21:08,41.79,999.39,1025.17,214,18.80,5.56,-14,1
1734466191,2024-12-17 21:09,41.82,999.39,1025.17,214,18.80,5.57,-14,1
1734466252,2024-12-17 21:10,41.83,999.34,1025.13,214,18.80,5.58,-15,1
1734466314,2024-12-17 21:11,41.80,999.33,1025.11,214,18.80,5.56,-15,1
1734466375,2024-12-17 21:12,41.81,999.35,1025.14,214,18.80,5.57,-16,1
1734466437,2024-12-17 21:13,41.80,999.36,1025.14,214,18.80,5.56,-15,1
1734466498,2024-12-17 21:14,41.76,999.38,1025.16,214,18.80,5.55,-15,1
1734466560,2024-12-17 21:16,41.87,999.35,1025.13,214,18.80,5.59,-15,1
1734466621,2024-12-17 21:17,41.85,999.33,1025.11,214,18.80,5.58,-12,1
1734466683,2024-12-17 21:18,41.88,999.30,1025.08,214,18.79,5.59,-13,1
1734466744,2024-12-17 21:19,41.82,999.25,1025.03,214,18.79,5.56,-15,1
1734466806,2024-12-17 21:20,41.82,999.30,1025.08,214,18.80,5.57,-15,1
1734466867,2024-12-17 21:21,41.85,999.23,1025.01,214,18.79,5.57,-14,1
1734466929,2024-12-17 21:22,41.80,999.19,1024.97,214,18.80,5.56,-14,1
1734466990,2024-12-17 21:23,41.78,999.15,1024.94,214,18.80,5.56,-16,1
1734467052,2024-12-17 21:24,41.81,999.13,1024.91,214,18.79,5.56,-14,1
1734467113,2024-12-17 21:25,41.48,999.13,1024.91,214,18.80,5.46,-15,1
1734467175,2024-12-17 21:26,41.84,999.12,1024.90,214,18.79,5.57,-14,1
1734467237,2024-12-17 21:27,41.47,999.19,1024.97,214,18.79,5.44,-15,1
1734467298,2024-12-17 21:28,41.84,999.16,1024.94,214,18.80,5.58,-14,1
1734467359,2024-12-17 21:29,41.80,999.15,1024.93,214,18.80,5.56,-13,1
1734467483,2024-12-17 21:31,41.80,999.14,1024.92,214,18.80,5.56,-14,1
1734467544,2024-12-17 21:32,41.81,999.17,1024.95,214,18.80,5.57,-15,1
1734467606,2024-12-17 21:33,41.82,999.13,1024.91,214,18.81,5.58,-14,1
1734467667,2024-12-17 21:34,41.78,999.13,1024.91,214,18.81,5.57,-15,1
1734467729,2024-12-17 21:35,41.82,999.16,1024.94,214,18.80,5.57,-15,1
1734467790,2024-12-17 21:36,41.85,999.16,1024.94,214,18.80,5.58,-15,1
1734467853,2024-12-17 21:37,41.95,999.18,1024.97,214,18.80,5.62,-14,1
1734467914,2024-12-17 21:38,41.83,999.17,1024.96,214,18.80,5.58,-14,1
1734467976,2024-12-17 21:39,41.81,999.20,1024.99,214,18.80,5.57,-14,1
1734468037,2024-12-17 21:40,41.77,999.18,1024.96,214,18.80,5.55,-14,1
1734468098,2024-12-17 21:41,41.83,999.22,1025.00,214,18.80,5.58,-13,1
1734468160,2024-12-17 21:42,41.80,999.24,1025.02,214,18.80,5.56,-15,1
1734468221,2024-12-17 21:43,41.80,999.19,1024.98,214,18.80,5.56,-13,1
1734468283,2024-12-17 21:44,41.78,999.23,1025.01,214,18.80,5.56,-14,1
1734468344,2024-12-17 21:45,41.81,999.24,1025.02,214,18.79,5.56,-13,1
1734468406,2024-12-17 21:46,41.62,999.19,1024.98,214,18.79,5.50,-15,1
1734468468,2024-12-17 21:47,41.70,999.23,1025.02,214,18.79,5.52,-12,1
1734468529,2024-12-17 21:48,41.83,999.27,1025.06,214,18.79,5.57,-14,1
1734468591,2024-12-17 21:49,41.83,999.25,1025.04,214,18.80,5.58,-16,1
1734468652,2024-12-17 21:50,41.83,999.25,1025.04,214,18.80,5.58,-14,1
1734468714,2024-12-17 21:51,41.86,999.26,1025.04,214,18.80,5.59,-15,1
1734468775,2024-12-17 21:52,41.79,999.30,1025.09,214,18.81,5.57,-15,1
1734468837,2024-12-17 21:53,41.79,999.28,1025.06,214,18.80,5.56,-14,1
1734468898,2024-12-17 21:54,41.83,999.28,1025.06,214,18.80,5.58,-14,1
1734468960,2024-12-17 21:56,41.84,999.30,1025.08,214,18.80,5.58,-15,1
1734469022,2024-12-17 21:57,41.78,999.33,1025.11,214,18.80,5.56,-14,1
1734469084,2024-12-17 21:58,41.83,999.32,1025.10,214,18.80,5.58,-15,1
1734469145,2024-12-17 21:59,42.10,999.33,1025.11,214,18.80,5.67,-13,1
1734469207,2024-12-17 22:00,41.84,999.32,1025.10,214,18.79,5.57,-15,1
1734469268,2024-12-17 22:01,41.85,999.34,1025.13,214,18.79,5.57,-14,1
1734469330,2024-12-17 22:02,41.82,999.32,1025.11,214,18.80,5.57,-15,1
1734469391,2024-12-17 22:03,41.70,999.33,1025.11,214,18.79,5.52,-15,1
1734469453,2024-12-17 22:04,41.86,999.34,1025.12,214,18.80,5.59,-15,1
1734469514,2024-12-17 22:05,41.82,999.34,1025.12,214,18.79,5.56,-14,1
1734469576,2024-12-17 22:06,41.81,999.35,1025.14,214,18.79,5.56,-15,1
1734469637,2024-12-17 22:07,41.87,999.35,1025.13,214,18.79,5.58,-13,1
1734469699,2024-12-17 22:08,41.85,999.36,1025.15,214,18.79,5.57,-14,1
1734469760,2024-12-17 22:09,41.84,999.42,1025.21,214,18.79,5.57,-15,1
1734469822,2024-12-17 22:10,41.84,999.39,1025.17,214,18.79,5.57,-13,1
1734469884,2024-12-17 22:11,41.71,999.44,1025.23,214,18.79,5.53,-15,1
1734469946,2024-12-17 22:12,41.83,999.44,1025.23,214,18.79,5.57,-14,1
1734470007,2024-12-17 22:13,41.82,999.45,1025.23,214,18.80,5.57,-14,1
1734470069,2024-12-17 22:14,41.73,999.44,1025.23,214,18.80,5.54,-12,1
1734470130,2024-12-17 22:15,41.84,999.42,1025.20,214,18.79,5.57,-14,1
1734470192,2024-12-17 22:16,42.00,999.47,1025.25,214,18.80,5.64,-16,1
1734470253,2024-12-17 22:17,41.82,999.46,1025.24,214,18.79,5.56,-15,1
1734470314,2024-12-17 22:18,42.12,999.42,1025.20,214,18.79,5.67,-15,1
1734470376,2024-12-17 22:19,41.94,999.47,1025.25,214,18.79,5.60,-14,1
1734470437,2024-12-17 22:20,41.83,999.48,1025.27,214,18.79,5.57,-15,1
1734470499,2024-12-17 22:21,41.85,999.51,1025.30,214,18.79,5.57,-13,1
1734470622,2024-12-17 22:23,41.83,999.56,1025.34,214,18.79,5.57,-14,1
1734470683,2024-12-17 22:24,41.82,999.51,1025.30,214,18.80,5.57,-14,1
1734470745,2024-12-17 22:25,41.78,999.52,1025.30,214,18.79,5.55,-14,1
1734470807,2024-12-17 22:26,41.85,999.51,1025.29,214,18.80,5.58,-14,1
1734470868,2024-12-17 22:27,41.48,999.47,1025.25,214,18.80,5.46,-15,1
1734470930,2024-12-17 22:28,41.82,999.44,1025.22,214,18.79,5.56,-12,1
1734471114,2024-12-17 22:31,41.84,999.50,1025.29,214,18.79,5.57,-15,1
1734471175,2024-12-17 22:32,41.80,999.51,1025.29,214,18.80,5.56,-15,1
1734471237,2024-12-17 22:33,41.40,999.58,1025.36,214,18.80,5.43,-14,1
1734471298,2024-12-17 22:34,41.84,999.55,1025.34,214,18.80,5.58,-14,1
1734471360,2024-12-17 22:36,41.81,999.58,1025.36,214,18.80,5.57,-15,1
1734471421,2024-12-17 22:37,41.85,999.57,1025.35,214,18.80,5.58,-15,1
1734471483,2024-12-17 22:38,41.85,999.61,1025.39,214,18.80,5.58,-14,1
1734471544,2024-12-17 22:39,41.83,999.62,1025.40,214,18.80,5.58,-14,1
1734471606,2024-12-17 22:40,41.85,999.61,1025.40,214,18.80,5.58,-14,1
1734471667,2024-12-17 22:41,41.85,999.65,1025.44,214,18.79,5.57,-15,1
1734471729,2024-12-17 22:42,41.83,999.71,1025.50,214,18.80,5.58,-14,1
1734471790,2024-12-17 22:43,41.82,999.65,1025.44,214,18.79,5.56,-15,1
1734471852,2024-12-17 22:44,41.85,999.56,1025.34,214,18.80,5.58,-14,1
1734471913,2024-12-17 22:45,41.88,999.61,1025.40,214,18.79,5.59,-16,1
1734471975,2024-12-17 22:46,41.84,999.63,1025.41,214,18.79,5.57,-16,1
1734472036,2024-12-17 22:47,41.85,999.60,1025.38,214,18.79,5.57,-15,1
1734472098,2024-12-17 22:48,41.83,999.58,1025.37,214,18.80,5.58,-15,1
1734472160,2024-12-17 22:49,41.85,999.54,1025.33,214,18.80,5.58,-13,1
1734472221,2024-12-17 22:50,41.81,999.58,1025.36,214,18.80,5.57,-15,1
1734472282,2024-12-17 22:51,41.87,999.55,1025.33,214,18.79,5.58,-15,1
1734472344,2024-12-17 22:52,41.97,999.46,1025.25,214,18.79,5.62,-12,1
1734472406,2024-12-17 22:53,41.84,999.57,1025.35,214,18.79,5.57,-14,1
1734472467,2024-12-17 22:54,41.82,999.58,1025.36,214,18.79,5.56,-15,1
1734472529,2024-12-17 22:55,41.85,999.64,1025.42,214,18.80,5.58,-14,1
1734472590,2024-12-17 22:56,41.85,999.63,1025.42,214,18.80,5.58,-14,1
1734472652,2024-12-17 22:57,41.86,999.65,1025.43,214,18.80,5.59,-14,1
1734472713,2024-12-17 22:58,41.81,999.57,1025.36,214,18.80,5.57,-13,1
1734472775,2024-12-17 22:59,41.86,999.65,1025.43,214,18.79,5.58,-13,1
1734472837,2024-12-17 23:00,41.87,999.69,1025.47,214,18.80,5.59,-16,1
1734472898,2024-12-17 23:01,41.81,999.69,1025.47,214,18.80,5.57,-16,1
1734472959,2024-12-17 23:02,41.82,999.68,1025.46,214,18.79,5.56,-15,1
1734473021,2024-12-17 23:03,41.84,999.68,1025.47,214,18.79,5.57,-15,1
1734473082,2024-12-17 23:04,41.86,999.70,1025.48,214,18.80,5.59,-15,1
1734473144,2024-12-17 23:05,41.82,999.72,1025.50,214,18.79,5.56,-16,1
1734473205,2024-12-17 23:06,41.89,999.70,1025.48,214,18.79,5.59,-15,1
1734473267,2024-12-17 23:07,41.82,999.65,1025.43,214,18.79,5.56,-15,1
1734473328,2024-12-17 23:08,41.80,999.67,1025.45,214,18.79,5.56,-14,1
1734473390,2024-12-17 23:09,41.84,999.68,1025.46,214,18.79,5.57,-14,1
1734473451,2024-12-17 23:10,41.92,999.67,1025.45,214,18.80,5.61,-13,1
1734473513,2024-12-17 23:11,41.80,999.74,1025.53,214,18.80,5.56,-16,1
1734473574,2024-12-17 23:12,41.85,999.67,1025.45,214,18.78,5.57,-15,1
1734473636,2024-12-17 23:13,41.82,999.67,1025.45,214,18.79,5.56,-15,1
1734473697,2024-12-17 23:14,41.81,999.64,1025.42,214,18.79,5.56,-15,1
1734473759,2024-12-17 23:15,41.84,999.65,1025.44,214,18.79,5.57,-15,1
1734473820,2024-12-17 23:17,41.83,999.71,1025.49,214,18.80,5.58,-15,1
1734473882,2024-12-17 23:18,41.82,999.71,1025.50,214,18.79,5.56,-14,1
1734473943,2024-12-17 23:19,41.83,999.76,1025.54,214,18.79,5.57,-15,1
1734474005,2024-12-17 23:20,41.88,999.77,1025.56,214,18.80,5.59,-15,1
1734474067,2024-12-17 23:21,41.66,999.76,1025.54,214,18.80,5.52,-15,1
1734474128,2024-12-17 23:22,41.84,999.80,1025.59,214,18.79,5.57,-14,1
1734474190,2024-12-17 23:23,41.86,999.79,1025.57,214,18.79,5.58,-13,1
1734474251,2024-12-17 23:24,41.88,999.80,1025.58,214,18.79,5.59,-14,1
1734474313,2024-12-17 23:25,41.86,999.74,1025.53,214,18.79,5.58,-15,1
1734474374,2024-12-17 23:26,41.82,999.78,1025.56,214,18.80,5.57,-14,1
1734474435,2024-12-17 23:27,41.84,999.75,1025.54,214,18.79,5.57,-14,1
1734474497,2024-12-17 23:28,41.81,999.75,1025.54,214,18.80,5.57,-15,1
1734474559,2024-12-17 23:29,41.85,999.79,1025.57,214,18.79,5.57,-15,1
1734474682,2024-12-17 23:31,41.85,999.78,1025.56,214,18.79,5.57,-15,1
1734474746,2024-12-17 23:32,41.82,999.75,1025.53,214,18.79,5.56,-14,1
1734474807,2024-12-17 23:33,41.84,999.76,1025.55,214,18.79,5.57,-15,1
1734474869,2024-12-17 23:34,41.84,999.73,1025.52,214,18.79,5.57,-13,1
1734474931,2024-12-17 23:35,41.86,999.72,1025.50,214,18.79,5.58,-15,1
1734474992,2024-12-17 23:36,41.85,999.77,1025.56,214,18.79,5.57,-12,1
1734475053,2024-12-17 23:37,41.85,999.74,1025.52,214,18.79,5.57,-15,1
1734475115,2024-12-17 23:38,41.83,999.71,1025.49,214,18.79,5.57,-14,1
1734475176,2024-12-17 23:39,41.89,999.71,1025.50,214,18.79,5.59,-16,1
1734475238,2024-12-17 23:40,41.82,999.71,1025.49,214,18.79,5.56,-14,1
1734475299,2024-12-17 23:41,41.87,999.72,1025.50,214,18.79,5.58,-15,1
1734475363,2024-12-17 23:42,41.83,999.65,1025.44,214,18.79,5.57,-15,1
1734475424,2024-12-17 23:43,41.88,999.70,1025.48,214,18.78,5.58,-14,1
1734475486,2024-12-17 23:44,41.90,999.67,1025.46,214,18.78,5.58,-15,1
1734475547,2024-12-17 23:45,41.90,999.72,1025.50,214,18.79,5.59,-13,1
1734475609,2024-12-17 23:46,41.81,999.73,1025.51,214,18.79,5.56,-15,1
1734475670,2024-12-17 23:47,41.87,999.69,1025.47,214,18.79,5.58,-15,1
1734475732,2024-12-17 23:48,41.86,999.72,1025.50,214,18.80,5.59,-15,1
1734475793,2024-12-17 23:49,41.85,999.74,1025.52,214,18.79,5.57,-15,1
1734475855,2024-12-17 23:50,41.87,999.69,1025.47,214,18.79,5.58,-14,1
1734475916,2024-12-17 23:51,41.85,999.69,1025.47,214,18.80,5.58,-14,1
1734475978,2024-12-17 23:52,41.84,999.67,1025.46,214,18.80,5.58,-15,1
1734476039,2024-12-17 23:53,41.91,999.70,1025.48,214,18.79,5.59,-13,1
1734476162,2024-12-17 23:56,41.84,999.66,1025.44,214,18.79,5.57,-13,1
1734476223,2024-12-17 23:57,41.87,999.71,1025.49,214,18.79,5.58,-14,1
1734476286,2024-12-17 23:58,41.85,999.70,1025.48,214,18.79,5.57,-15,1
1734476347,2024-12-17 23:59,41.85,999.71,1025.50,214,18.79,5.57,-13,1