1734476408,2024-12-18 00:00,41.87,999.69,1025.47,214,18.79,5.58,-15,1
1734476470,2024-12-18 00:01,41.87,999.63,1025.41,214,18.79,5.58,-15,1
1734476532,2024-12-18 00:02,41.85,999.59,1025.38,214,18.79,5.57,-15,1
1734476593,2024-12-18 00:03,41.87,999.54,1025.32,214,18.79,5.58,-13,1
1734476654,2024-12-18 00:04,41.87,999.56,1025.34,214,18.79,5.58,-15,1
1734476716,2024-12-18 00:05,41.91,999.54,1025.32,214,18.78,5.59,-13,1
1734476777,2024-12-18 00:06,41.89,999.61,1025.39,214,18.79,5.59,-13,1
1734476962,2024-12-18 00:09,41.87,999.57,1025.35,214,18.78,5.57,-16,1
1734477085,2024-12-18 00:11,41.82,999.57,1025.35,214,18.80,5.57,-14,1
1734477147,2024-12-18 00:12,41.84,999.62,1025.40,214,18.80,5.58,-13,1
1734477209,2024-12-18 00:13,41.92,999.59,1025.37,214,18.80,5.61,-15,1
1734477271,2024-12-18 00:14,41.84,999.59,1025.37,214,18.80,5.58,-15,1
1734477332,2024-12-18 00:15,41.89,999.61,1025.39,214,18.79,5.59,-14,1
1734477394,2024-12-18 00:16,41.92,999.59,1025.37,214,18.79,5.60,-14,1
1734477516,2024-12-18 00:18,41.89,999.59,1025.37,214,18.79,5.59,-15,1
1734477578,2024-12-18 00:19,41.86,999.64,1025.42,214,18.79,5.58,-13,1
1734477639,2024-12-18 00:20,41.83,999.65,1025.43,214,18.80,5.58,-14,1
1734477701,2024-12-18 00:21,41.83,999.65,1025.43,214,18.79,5.57,-13,1
1734477763,2024-12-18 00:22,41.84,999.64,1025.42,214,18.79,5.57,-14,1
1734477824,2024-12-18 00:23,41.83,999.67,1025.45,214,18.79,5.57,-15,1
1734477887,2024-12-18 00:24,41.86,999.63,1025.41,214,18.79,5.58,-14,1
1734477948,2024-12-18 00:25,41.84,999.69,1025.47,214,18.79,5.57,-15,1
1734478009,2024-12-18 00:26,41.87,999.70,1025.48,214,18.79,5.58,-13,1
1734478071,2024-12-18 00:27,42.06,999.66,1025.44,214,18.79,5.64,-14,1
1734478132,2024-12-18 00:28,41.86,999.71,1025.50,214,18.79,5.58,-14,1
1734478194,2024-12-18 00:29,41.87,999.70,1025.48,214,18.79,5.58,-14,1
1734478255,2024-12-18 00:30,41.87,999.71,1025.50,214,18.78,5.57,-15,1
1734478317,2024-12-18 00:31,41.83,999.68,1025.46,214,18.80,5.58,-14,1
1734478378,2024-12-18 00:32,41.87,999.73,1025.51,214,18.80,5.59,-14,1
1734478440,2024-12-18 00:34,41.89,999.75,1025.54,214,18.79,5.59,-14,1
1734478501,2024-12-18 00:35,41.86,999.73,1025.52,214,18.80,5.59,-14,1
1734478563,2024-12-18 00:36,41.91,999.72,1025.51,214,18.80,5.60,-14,1
1734478686,2024-12-18 00:38,41.87,999.70,1025.49,214,18.80,5.59,-13,1
1734478747,2024-12-18 00:39,41.95,999.69,1025.47,214,18.80,5.62,-13,1
1734478809,2024-12-18 00:40,41.84,999.70,1025.49,214,18.80,5.58,-13,1
1734478871,2024-12-18 00:41,41.81,999.71,1025.49,214,18.79,5.56,-14,1
1734478932,2024-12-18 00:42,41.87,999.71,1025.50,214,18.80,5.59,-15,1
1734478994,2024-12-18 00:43,41.88,999.71,1025.49,214,18.79,5.59,-13,1
1734479055,2024-12-18 00:44,41.87,999.67,1025.46,214,18.79,5.58,-14,1
1734479117,2024-12-18 00:45,41.88,999.69,1025.47,214,18.79,5.59,-13,1
1734479178,2024-12-18 00:46,41.82,999.74,1025.52,214,18.79,5.56,-14,1
1734479239,2024-12-18 00:47,41.83,999.73,1025.52,214,18.79,5.57,-14,1
1734479301,2024-12-18 00:48,41.84,999.74,1025.53,214,18.79,5.57,-15,1
1734479362,2024-12-18 00:49,42.07,999.74,1025.52,214,18.79,5.65,-15,1
1734479424,2024-12-18 00:50,41.87,999.76,1025.54,214,18.79,5.58,-15,1
1734479485,2024-12-18 00:51,41.83,999.76,1025.54,214,18.79,5.57,-14,1
1734479547,2024-12-18 00:52,41.84,999.75,1025.53,214,18.79,5.57,-15,1
1734479670,2024-12-18 00:54,41.83,999.78,1025.56,214,18.79,5.57,-13,1
1734479793,2024-12-18 00:56,41.82,999.79,1025.58,214,18.80,5.57,-15,1
1734479855,2024-12-18 00:57,41.88,999.82,1025.60,214,18.79,5.59,-15,1
1734479917,2024-12-18 00:58,41.88,999.79,1025.57,214,18.80,5.59,-15,1
1734479978,2024-12-18 00:59,41.85,999.77,1025.56,214,18.80,5.58,-15,1
1734480040,2024-12-18 01:00,41.83,999.80,1025.58,214,18.79,5.57,-16,1
1734480101,2024-12-18 01:01,41.70,999.81,1025.60,214,18.79,5.52,-15,1
1734480163,2024-12-18 01:02,41.84,999.80,1025.58,214,18.80,5.58,-14,1
1734480224,2024-12-18 01:03,41.89,999.76,1025.55,214,18.79,5.59,-15,1
1734480285,2024-12-18 01:04,41.86,999.80,1025.58,214,18.79,5.58,-15,1
1734480347,2024-12-18 01:05,41.84,999.78,1025.56,214,18.80,5.58,-13,1
1734480408,2024-12-18 01:06,41.79,999.75,1025.54,214,18.80,5.56,-15,1
1734480470,2024-12-18 01:07,41.86,999.76,1025.54,214,18.79,5.58,-15,1
1734480531,2024-12-18 01:08,41.91,999.78,1025.56,214,18.80,5.60,-15,1
1734480593,2024-12-18 01:09,41.92,999.77,1025.56,214,18.80,5.61,-15,1
1734480654,2024-12-18 01:10,41.83,999.78,1025.56,214,18.80,5.58,-15,1
1734480716,2024-12-18 01:11,41.82,999.80,1025.58,214,18.80,5.57,-14,1
1734480777,2024-12-18 01:12,41.85,999.79,1025.58,214,18.80,5.58,-15,1
1734480839,2024-12-18 01:13,41.67,999.79,1025.57,214,18.80,5.52,-15,1
1734480900,2024-12-18 01:15,41.82,999.77,1025.56,214,18.80,5.57,-14,1
1734480962,2024-12-18 01:16,41.92,999.76,1025.54,214,18.79,5.60,-15,1
1734481023,2024-12-18 01:17,41.91,999.74,1025.52,214,18.79,5.59,-14,1
1734481146,2024-12-18 01:19,41.86,999.72,1025.51,214,18.79,5.58,-11,1
1734481208,2024-12-18 01:20,41.87,999.74,1025.52,214,18.80,5.59,-14,1
1734481269,2024-12-18 01:21,41.83,999.71,1025.49,214,18.79,5.57,-15,1
1734481331,2024-12-18 01:22,41.85,999.70,1025.48,214,18.79,5.57,-15,1
1734481393,2024-12-18 01:23,41.86,999.70,1025.48,214,18.79,5.58,-15,1
1734481455,2024-12-18 01:24,41.84,999.69,1025.47,214,18.79,5.57,-15,1
1734481516,2024-12-18 01:25,41.84,999.65,1025.43,214,18.80,5.58,-16,1
1734481578,2024-12-18 01:26,41.90,999.62,1025.40,214,18.79,5.59,-14,1
1734481639,2024-12-18 01:27,41.85,999.63,1025.42,214,18.79,5.57,-16,1
1734481701,2024-12-18 01:28,41.92,999.62,1025.40,214,18.79,5.60,-15,1
1734481763,2024-12-18 01:29,41.83,999.62,1025.40,214,18.79,5.57,-13,1
1734481824,2024-12-18 01:30,41.80,999.57,1025.36,214,18.79,5.56,-14,1
1734481886,2024-12-18 01:31,41.85,999.62,1025.40,214,18.79,5.57,-15,1
1734482009,2024-12-18 01:33,41.84,999.55,1025.33,214,18.80,5.58,-13,1
1734482071,2024-12-18 01:34,41.89,999.53,1025.31,214,18.79,5.59,-15,1
1734482132,2024-12-18 01:35,41.87,999.52,1025.30,214,18.80,5.59,-14,1
1734482194,2024-12-18 01:36,41.91,999.50,1025.29,214,18.79,5.59,-14,1
1734482255,2024-12-18 01:37,41.88,999.51,1025.30,214,18.79,5.59,-15,1
1734482317,2024-12-18 01:38,41.87,999.46,1025.25,214,18.80,5.59,-15,1
1734482378,2024-12-18 01:39,41.84,999.43,1025.22,214,18.79,5.57,-14,1
1734482439,2024-12-18 01:40,41.84,999.44,1025.23,214,18.79,5.57,-15,1
1734482501,2024-12-18 01:41,41.86,999.44,1025.22,214,18.80,5.59,-13,1
1734482563,2024-12-18 01:42,41.86,999.46,1025.24,214,18.80,5.59,-15,1
1734482624,2024-12-18 01:43,41.85,999.44,1025.22,214,18.80,5.58,-15,1
1734482686,2024-12-18 01:44,41.88,999.43,1025.21,214,18.80,5.59,-14,1
1734482748,2024-12-18 01:45,41.87,999.43,1025.22,214,18.80,5.59,-13,1
1734482809,2024-12-18 01:46,41.85,999.41,1025.19,214,18.80,5.58,-15,1
1734482871,2024-12-18 01:47,41.79,999.41,1025.20,214,18.79,5.55,-15,1
1734482932,2024-12-18 01:48,41.87,999.40,1025.19,214,18.80,5.59,-14,1
1734482994,2024-12-18 01:49,41.89,999.37,1025.15,214,18.79,5.59,-15,1
1734483055,2024-12-18 01:50,41.83,999.37,1025.16,214,18.80,5.58,-15,1
1734483117,2024-12-18 01:51,41.87,999.37,1025.15,214,18.80,5.59,-13,1
1734483178,2024-12-18 01:52,41.86,999.36,1025.14,214,18.81,5.60,-14,1
1734483240,2024-12-18 01:54,41.91,999.35,1025.13,214,18.80,5.60,-15,1
1734483301,2024-12-18 01:55,41.83,999.37,1025.15,214,18.80,5.58,-14,1
1734483363,2024-12-18 01:56,41.85,999.37,1025.15,214,18.80,5.58,-13,1
1734483424,2024-12-18 01:57,41.83,999.39,1025.17,214,18.80,5.58,-15,1
1734483486,2024-12-18 01:58,41.84,999.38,1025.16,214,18.80,5.58,-14,1
1734483548,2024-12-18 01:59,41.83,999.37,1025.15,214,18.81,5.59,-15,1
1734483671,2024-12-18 02:01,42.20,999.37,1025.15,214,18.79,5.69,-13,1
1734483733,2024-12-18 02:02,41.87,999.39,1025.17,214,18.79,5.58,-14,1
1734483794,2024-12-18 02:03,41.85,999.36,1025.14,214,18.79,5.57,-15,1
1734483856,2024-12-18 02:04,41.86,999.39,1025.17,214,18.79,5.58,-15,1
1734483917,2024-12-18 02:05,41.92,999.41,1025.19,214,18.80,5.61,-16,1
1734483979,2024-12-18 02:06,41.92,999.43,1025.21,214,18.79,5.60,-15,1
1734484040,2024-12-18 02:07,41.67,999.43,1025.21,214,18.79,5.51,-11,1
1734484102,2024-12-18 02:08,41.85,999.41,1025.20,214,18.80,5.58,-15,1
1734484163,2024-12-18 02:09,41.86,999.43,1025.21,214,18.80,5.59,-15,1
1734484225,2024-12-18 02:10,41.87,999.44,1025.23,214,18.80,5.59,-14,1
1734484286,2024-12-18 02:11,41.92,999.44,1025.23,214,18.79,5.60,-15,1
1734484348,2024-12-18 02:12,41.84,999.47,1025.25,214,18.80,5.58,-14,1
1734484410,2024-12-18 02:13,41.75,999.45,1025.23,214,18.79,5.54,-15,1
1734484471,2024-12-18 02:14,41.86,999.45,1025.23,214,18.79,5.58,-15,1
1734484533,2024-12-18 02:15,41.92,999.43,1025.21,214,18.80,5.61,-12,1
1734484594,2024-12-18 02:16,41.88,999.48,1025.26,214,18.80,5.59,-15,1
1734484656,2024-12-18 02:17,41.85,999.47,1025.25,214,18.81,5.59,-16,1
1734484717,2024-12-18 02:18,41.87,999.47,1025.26,214,18.80,5.59,-15,1
1734484840,2024-12-18 02:20,41.90,999.43,1025.22,214,18.81,5.61,-15,1
1734484902,2024-12-18 02:21,41.87,999.43,1025.21,214,18.80,5.59,-14,1
1734484964,2024-12-18 02:22,41.89,999.42,1025.20,214,18.80,5.60,-14,1
1734485026,2024-12-18 02:23,41.86,999.40,1025.18,214,18.81,5.60,-14,1
1734485088,2024-12-18 02:24,41.91,999.37,1025.15,214,18.79,5.59,-15,1
1734485149,2024-12-18 02:25,41.86,999.33,1025.11,214,18.80,5.59,-14,1
1734485210,2024-12-18 02:26,41.91,999.29,1025.07,214,18.80,5.60,-14,1
1734485272,2024-12-18 02:27,41.88,999.35,1025.14,214,18.80,5.59,-15,1
1734485334,2024-12-18 02:28,41.88,999.30,1025.08,214,18.80,5.59,-15,1
1734485395,2024-12-18 02:29,41.86,999.34,1025.12,214,18.80,5.59,-14,1
1734485518,2024-12-18 02:31,41.86,999.30,1025.08,214,18.80,5.59,-14,1
1734485580,2024-12-18 02:33,41.87,999.30,1025.08,214,18.80,5.59,-13,1
1734485703,2024-12-18 02:35,41.86,999.31,1025.09,214,18.80,5.59,-15,1
1734485764,2024-12-18 02:36,41.89,999.30,1025.09,214,18.80,5.60,-15,1
1734485825,2024-12-18 02:37,41.43,999.31,1025.09,214,18.80,5.44,-12,1
1734485887,2024-12-18 02:38,42.17,999.28,1025.06,214,18.80,5.69,-16,1
1734485948,2024-12-18 02:39,41.86,999.28,1025.07,214,18.80,5.59,-14,1
1734486010,2024-12-18 02:40,41.89,999.29,1025.07,214,18.80,5.60,-15,1
1734486071,2024-12-18 02:41,41.87,999.24,1025.02,214,18.80,5.59,-15,1
1734486133,2024-12-18 02:42,41.87,999.28,1025.06,214,18.81,5.60,-16,1
1734486194,2024-12-18 02:43,41.93,999.22,1025.01,214,18.80,5.61,-15,1
1734486256,2024-12-18 02:44,41.89,999.17,1024.95,214,18.80,5.60,-16,1
1734486317,2024-12-18 02:45,41.91,999.18,1024.96,214,18.80,5.60,-15,1
1734486379,2024-12-18 02:46,41.87,999.17,1024.95,214,18.81,5.60,-14,1
1734486440,2024-12-18 02:47,41.90,999.18,1024.96,214,18.81,5.61,-15,1
1734486502,2024-12-18 02:48,41.87,999.17,1024.95,214,18.79,5.58,-15,1
1734486563,2024-12-18 02:49,41.88,999.17,1024.96,214,18.80,5.59,-15,1
1734486625,2024-12-18 02:50,41.86,999.20,1024.98,214,18.81,5.60,-16,1
1734486686,2024-12-18 02:51,41.88,999.17,1024.96,214,18.81,5.60,-15,1
1734486748,2024-12-18 02:52,41.84,999.19,1024.97,214,18.82,5.60,-13,1
1734486810,2024-12-18 02:53,41.84,999.18,1024.96,214,18.82,5.60,-14,1
1734486871,2024-12-18 02:54,41.88,999.17,1024.96,214,18.80,5.59,-14,1
1734486933,2024-12-18 02:55,41.88,999.15,1024.93,214,18.80,5.59,-14,1
1734486995,2024-12-18 02:56,41.88,999.15,1024.93,214,18.81,5.60,-13,1
1734487056,2024-12-18 02:57,41.87,999.14,1024.92,214,18.80,5.59,-13,1
1734487118,2024-12-18 02:58,41.91,999.14,1024.92,214,18.81,5.61,-14,1
1734487179,2024-12-18 02:59,41.91,999.13,1024.92,214,18.82,5.62,-15,1
1734487241,2024-12-18 03:00,41.91,999.16,1024.94,214,18.81,5.61,-15,1
1734487302,2024-12-18 03:01,41.86,999.15,1024.93,214,18.81,5.60,-16,1
1734487364,2024-12-18 03:02,41.86,999.15,1024.93,214,18.81,5.60,-15,1
1734487425,2024-12-18 03:03,41.88,999.12,1024.90,214,18.80,5.59,-16,1
1734487487,2024-12-18 03:04,41.87,999.12,1024.90,214,18.81,5.60,-14,1
1734487548,2024-12-18 03:05,41.88,999.12,1024.90,214,18.81,5.60,-14,1
1734487610,2024-12-18 03:06,41.91,999.09,1024.88,214,18.80,5.60,-14,1
1734487671,2024-12-18 03:07,41.91,999.09,1024.88,214,18.81,5.61,-15,1
1734487733,2024-12-18 03:08,41.92,999.07,1024.85,214,18.80,5.61,-15,1
1734487794,2024-12-18 03:09,41.52,999.05,1024.83,214,18.80,5.47,-16,1
1734487856,2024-12-18 03:10,41.91,999.03,1024.81,214,18.80,5.60,-15,1
1734487917,2024-12-18 03:11,41.88,999.01,1024.79,214,18.80,5.59,-13,1
1734487979,2024-12-18 03:12,41.88,998.98,1024.76,214,18.81,5.60,-15,1
1734488040,2024-12-18 03:14,41.95,998.98,1024.76,214,18.80,5.62,-15,1
1734488102,2024-12-18 03:15,41.92,998.98,1024.76,214,18.82,5.62,-16,1
1734488163,2024-12-18 03:16,41.91,998.95,1024.74,214,18.81,5.61,-14,1
1734488225,2024-12-18 03:17,41.63,998.92,1024.70,214,18.81,5.51,-15,1
1734488286,2024-12-18 03:18,41.70,998.90,1024.69,214,18.80,5.53,-15,1
1734488348,2024-12-18 03:19,41.88,998.89,1024.68,214,18.80,5.59,-13,1
1734488409,2024-12-18 03:20,41.89,998.90,1024.68,214,18.80,5.60,-13,1
1734488471,2024-12-18 03:21,41.94,998.90,1024.69,214,18.80,5.61,-14,1
1734488533,2024-12-18 03:22,41.89,998.89,1024.68,214,18.81,5.61,-14,1
1734488594,2024-12-18 03:23,41.92,998.89,1024.67,214,18.80,5.61,-14,1
1734488656,2024-12-18 03:24,41.94,998.90,1024.68,214,18.80,5.61,-15,1
1734488717,2024-12-18 03:25,41.92,998.88,1024.67,214,18.80,5.61,-14,1
1734488779,2024-12-18 03:26,41.93,998.88,1024.66,214,18.80,5.61,-13,1
1734488841,2024-12-18 03:27,41.91,998.84,1024.63,214,18.80,5.60,-15,1
1734488902,2024-12-18 03:28,41.95,998.86,1024.64,214,18.80,5.62,-15,1
1734488963,2024-12-18 03:29,41.91,998.86,1024.64,214,18.79,5.59,-16,1
1734489025,2024-12-18 03:30,41.93,998.86,1024.65,214,18.80,5.61,-15,1
1734489148,2024-12-18 03:32,41.97,998.90,1024.68,214,18.80,5.62,-16,1
1734489210,2024-12-18 03:33,41.94,998.88,1024.66,214,18.80,5.61,-15,1
1734489271,2024-12-18 03:34,41.93,998.88,1024.66,214,18.80,5.61,-15,1
1734489333,2024-12-18 03:35,41.96,998.88,1024.66,214,18.80,5.62,-14,1
1734489394,2024-12-18 03:36,41.98,998.86,1024.64,214,18.79,5.62,-15,1
1734489518,2024-12-18 03:38,41.91,998.86,1024.64,214,18.80,5.60,-14,1
1734489579,2024-12-18 03:39,41.95,998.85,1024.63,214,18.79,5.61,-14,1
1734489640,2024-12-18 03:40,41.93,998.87,1024.65,214,18.80,5.61,-14,1
1734489702,2024-12-18 03:41,41.88,998.85,1024.64,214,18.80,5.59,-14,1
1734489763,2024-12-18 03:42,41.92,998.87,1024.66,214,18.80,5.61,-14,1
1734489825,2024-12-18 03:43,41.93,998.90,1024.69,214,18.80,5.61,-14,1
1734489887,2024-12-18 03:44,41.95,998.90,1024.68,214,18.80,5.62,-15,1
1734489948,2024-12-18 03:45,41.91,998.94,1024.72,214,18.81,5.61,-13,1
1734490010,2024-12-18 03:46,41.97,998.92,1024.71,214,18.80,5.62,-14,1
1734490071,2024-12-18 03:47,41.91,998.94,1024.72,214,18.80,5.60,-14,1
1734490133,2024-12-18 03:48,41.94,998.94,1024.72,214,18.80,5.61,-13,1
1734490194,2024-12-18 03:49,41.65,998.93,1024.71,214,18.80,5.51,-15,1
1734490256,2024-12-18 03:50,42.04,998.92,1024.70,214,18.80,5.65,-16,1
1734490317,2024-12-18 03:51,41.92,998.94,1024.72,214,18.81,5.62,-13,1
1734490379,2024-12-18 03:52,41.95,998.95,1024.73,214,18.80,5.62,-15,1
1734490440,2024-12-18 03:54,41.94,998.92,1024.70,214,18.81,5.62,-11,1
1734490502,2024-12-18 03:55,41.81,998.92,1024.70,214,18.80,5.57,-15,1
1734490564,2024-12-18 03:56,41.92,998.88,1024.67,214,18.80,5.61,-16,1
1734490625,2024-12-18 03:57,41.97,998.90,1024.68,214,18.80,5.62,-14,1
1734490687,2024-12-18 03:58,41.93,998.91,1024.69,214,18.80,5.61,-15,1
1734490749,2024-12-18 03:59,41.93,998.87,1024.65,214,18.80,5.61,-14,1
1734490810,2024-12-18 04:00,41.95,998.87,1024.65,214,18.80,5.62,-14,1
1734490872,2024-12-18 04:01,41.45,998.87,1024.65,214,18.80,5.45,-14,1
1734490933,2024-12-18 04:02,41.97,998.84,1024.63,214,18.80,5.62,-14,1
1734490995,2024-12-18 04:03,42.25,998.81,1024.60,214,18.80,5.72,-15,1
1734491056,2024-12-18 04:04,41.96,998.80,1024.58,214,18.80,5.62,-14,1
1734491117,2024-12-18 04:05,41.94,998.77,1024.55,214,18.79,5.60,-14,1
1734491179,2024-12-18 04:06,41.96,998.76,1024.55,214,18.79,5.61,-16,1
1734491241,2024-12-18 04:07,41.93,998.76,1024.54,214,18.80,5.61,-13,1
1734491302,2024-12-18 04:08,42.00,998.75,1024.54,214,18.79,5.63,-15,1
1734491364,2024-12-18 04:09,41.98,998.77,1024.55,214,18.79,5.62,-15,1
1734491425,2024-12-18 04:10,41.78,998.72,1024.50,214,18.79,5.55,-14,1
1734491487,2024-12-18 04:11,41.93,998.72,1024.50,214,18.80,5.61,-15,1
1734491548,2024-12-18 04:12,41.93,998.74,1024.52,214,18.80,5.61,-13,1
1734491671,2024-12-18 04:14,41.95,998.71,1024.49,214,18.80,5.62,-15,1
1734491794,2024-12-18 04:16,41.97,998.67,1024.45,214,18.79,5.61,-13,1
1734491856,2024-12-18 04:17,41.97,998.65,1024.44,214,18.79,5.61,-15,1
1734491918,2024-12-18 04:18,41.93,998.65,1024.43,214,18.80,5.61,-15,1
1734491979,2024-12-18 04:19,41.78,998.60,1024.38,214,18.79,5.55,-15,1
1734492040,2024-12-18 04:20,41.95,998.57,1024.36,214,18.80,5.62,-15,1
1734492102,2024-12-18 04:21,41.93,998.57,1024.35,214,18.80,5.61,-15,1
1734492163,2024-12-18 04:22,41.99,998.53,1024.32,214,18.80,5.63,-14,1
1734492225,2024-12-18 04:23,41.95,998.51,1024.29,214,18.80,5.62,-16,1
1734492286,2024-12-18 04:24,41.90,998.49,1024.27,214,18.80,5.60,-15,1
1734492409,2024-12-18 04:26,41.80,998.45,1024.23,214,18.84,5.60,-15,1
1734492470,2024-12-18 04:27,41.78,998.42,1024.20,214,18.85,5.60,-15,1
1734492531,2024-12-18 04:28,41.75,998.39,1024.17,214,18.87,5.61,-14,1
1734492592,2024-12-18 04:29,41.73,998.39,1024.17,214,18.88,5.61,-15,1
1734492653,2024-12-18 04:30,41.57,998.40,1024.19,214,18.87,5.55,-15,1
1734492715,2024-12-18 04:31,41.82,998.37,1024.15,214,18.85,5.62,-16,1
1734492776,2024-12-18 04:32,41.84,998.36,1024.14,214,18.84,5.62,-15,1
1734492838,2024-12-18 04:33,41.84,998.35,1024.13,214,18.85,5.63,-13,1
1734492899,2024-12-18 04:34,41.67,998.32,1024.10,214,18.84,5.56,-14,1
1734492961,2024-12-18 04:36,41.87,998.30,1024.08,214,18.85,5.63,-14,1
1734493022,2024-12-18 04:37,41.77,998.33,1024.11,214,18.84,5.59,-16,1
1734493084,2024-12-18 04:38,41.94,998.29,1024.07,214,18.83,5.64,-13,1
1734493145,2024-12-18 04:39,41.93,998.33,1024.11,214,18.84,5.65,-14,1
1734493207,2024-12-18 04:40,41.93,998.29,1024.08,214,18.83,5.64,-14,1
1734493268,2024-12-18 04:41,41.80,998.28,1024.06,214,18.83,5.59,-15,1
1734493330,2024-12-18 04:42,41.91,998.29,1024.07,214,18.83,5.63,-14,1
1734493391,2024-12-18 04:43,41.85,998.31,1024.10,214,18.84,5.62,-14,1
1734493453,2024-12-18 04:44,41.84,998.27,1024.05,214,18.84,5.62,-15,1
1734493576,2024-12-18 04:46,41.88,998.27,1024.05,214,18.84,5.63,-13,1
1734493638,2024-12-18 04:47,41.92,998.27,1024.05,214,18.84,5.64,-13,1
1734493699,2024-12-18 04:48,41.87,998.26,1024.04,214,18.84,5.62,-15,1
1734493761,2024-12-18 04:49,41.88,998.27,1024.05,214,18.84,5.63,-14,1
1734493822,2024-12-18 04:50,41.85,998.28,1024.06,214,18.84,5.62,-16,1
1734493884,2024-12-18 04:51,41.91,998.24,1024.03,214,18.84,5.64,-14,1
1734493945,2024-12-18 04:52,41.89,998.25,1024.03,214,18.84,5.63,-15,1
1734494007,2024-12-18 04:53,41.90,998.22,1024.01,214,18.84,5.64,-15,1
1734494068,2024-12-18 04:54,41.78,998.22,1024.00,214,18.84,5.59,-14,1
1734494130,2024-12-18 04:55,41.89,998.20,1023.99,214,18.84,5.63,-15,1
1734494192,2024-12-18 04:56,41.89,998.23,1024.01,214,18.84,5.63,-15,1
1734494253,2024-12-18 04:57,41.83,998.22,1024.00,214,18.83,5.60,-15,1
1734494316,2024-12-18 04:58,41.90,998.21,1024.00,214,18.84,5.64,-15,1
1734494378,2024-12-18 04:59,41.91,998.23,1024.01,214,18.84,5.64,-14,1
1734494501,2024-12-18 05:01,41.85,998.25,1024.03,214,18.84,5.62,-15,1
1734494624,2024-12-18 05:03,41.89,998.21,1023.99,214,18.84,5.63,-15,1
1734494686,2024-12-18 05:04,41.91,998.24,1024.02,214,18.84,5.64,-13,1
1734494808,2024-12-18 05:06,41.87,998.24,1024.02,214,18.84,5.62,-13,1
1734494870,2024-12-18 05:07,41.92,998.23,1024.02,214,18.84,5.64,-15,1
1734494931,2024-12-18 05:08,41.96,998.26,1024.04,214,18.84,5.66,-14,1
1734494993,2024-12-18 05:09,41.90,998.24,1024.02,214,18.84,5.64,-15,1
1734495054,2024-12-18 05:10,41.94,998.26,1024.04,214,18.85,5.66,-15,1
1734495116,2024-12-18 05:11,41.87,998.23,1024.02,214,18.83,5.62,-14,1
1734495177,2024-12-18 05:12,41.89,998.25,1024.04,214,18.83,5.62,-14,1
1734495239,2024-12-18 05:13,41.91,998.28,1024.06,214,18.84,5.64,-15,1
1734495300,2024-12-18 05:15,41.87,998.28,1024.06,214,18.84,5.62,-15,1
1734495362,2024-12-18 05:16,41.87,998.26,1024.05,214,18.85,5.63,-16,1
1734495423,2024-12-18 05:17,41.95,998.23,1024.02,214,18.84,5.65,-15,1
1734495485,2024-12-18 05:18,41.87,998.25,1024.04,214,18.84,5.62,-14,1
1734495546,2024-12-18 05:19,41.90,998.26,1024.05,214,18.84,5.64,-14,1
1734495607,2024-12-18 05:20,41.90,998.20,1023.99,214,18.84,5.64,-14,1
1734495669,2024-12-18 05:21,41.93,998.20,1023.98,214,18.84,5.65,-13,1
1734495730,2024-12-18 05:22,41.95,998.21,1023.99,214,18.84,5.65,-15,1
1734495792,2024-12-18 05:23,42.17,998.23,1024.01,214,18.84,5.73,-12,1
1734495853,2024-12-18 05:24,41.91,998.23,1024.01,214,18.84,5.64,-14,1
1734495915,2024-12-18 05:25,41.92,998.25,1024.03,214,18.84,5.64,-14,1
1734495976,2024-12-18 05:26,41.91,998.24,1024.02,214,18.84,5.64,-14,1
1734496038,2024-12-18 05:27,41.74,998.21,1023.99,214,18.84,5.58,-15,1
1734496099,2024-12-18 05:28,42.10,998.22,1024.00,214,18.84,5.71,-13,1
1734496161,2024-12-18 05:29,41.89,998.21,1024.00,214,18.85,5.64,-15,1
1734496222,2024-12-18 05:30,41.76,998.20,1023.98,214,18.85,5.60,-15,1
1734496284,2024-12-18 05:31,41.92,998.19,1023.97,214,18.84,5.64,-15,1
1734496346,2024-12-18 05:32,41.94,998.20,1023.98,214,18.85,5.66,-15,1
1734496407,2024-12-18 05:33,41.87,998.19,1023.97,214,18.85,5.63,-15,1
1734496468,2024-12-18 05:34,41.92,998.19,1023.98,214,18.85,5.65,-15,1
1734496530,2024-12-18 05:35,41.90,998.21,1024.00,214,18.84,5.64,-15,1
1734496591,2024-12-18 05:36,41.90,998.23,1024.02,214,18.85,5.65,-14,1
1734496653,2024-12-18 05:37,41.95,998.20,1023.98,214,18.85,5.66,-15,1
1734496715,2024-12-18 05:38,41.91,998.20,1023.98,214,18.85,5.65,-15,1
1734496776,2024-12-18 05:39,41.94,998.15,1023.93,214,18.84,5.65,-14,1
1734496838,2024-12-18 05:40,41.93,998.16,1023.94,214,18.85,5.66,-14,1
1734496900,2024-12-18 05:41,41.94,998.18,1023.96,214,18.85,5.66,-15,1
1734496961,2024-12-18 05:42,41.89,998.11,1023.89,214,18.86,5.65,-15,1
1734497023,2024-12-18 05:43,41.89,998.12,1023.90,214,18.85,5.64,-15,1
1734497084,2024-12-18 05:44,41.95,998.09,1023.87,214,18.84,5.65,-14,1
1734497145,2024-12-18 05:45,41.93,998.10,1023.89,214,18.84,5.65,-15,1
1734497207,2024-12-18 05:46,41.95,998.07,1023.86,214,18.84,5.65,-15,1
1734497268,2024-12-18 05:47,42.26,998.04,1023.83,214,18.84,5.76,-15,1
1734497330,2024-12-18 05:48,41.91,998.07,1023.86,214,18.85,5.65,-15,1
1734497391,2024-12-18 05:49,41.94,998.03,1023.81,214,18.84,5.65,-15,1
1734497453,2024-12-18 05:50,41.88,997.98,1023.77,214,18.85,5.64,-14,1
1734497514,2024-12-18 05:51,41.93,997.95,1023.73,214,18.84,5.65,-13,1
1734497576,2024-12-18 05:52,41.94,997.96,1023.74,214,18.85,5.66,-15,1
1734497637,2024-12-18 05:53,42.08,997.97,1023.75,214,18.84,5.70,-16,1
1734497699,2024-12-18 05:54,41.98,997.94,1023.72,214,18.84,5.67,-15,1
1734497760,2024-12-18 05:56,42.01,997.94,1023.72,214,18.84,5.67,-16,1
1734497822,2024-12-18 05:57,41.95,997.93,1023.72,214,18.84,5.65,-14,1
1734497883,2024-12-18 05:58,41.93,997.92,1023.70,214,18.84,5.65,-14,1
1734497946,2024-12-18 05:59,41.93,997.92,1023.71,214,18.85,5.66,-14,1
1734498008,2024-12-18 06:00,41.94,997.91,1023.69,214,18.85,5.66,-15,1
1734498069,2024-12-18 06:01,41.91,997.91,1023.69,214,18.84,5.64,-13,1
1734498131,2024-12-18 06:02,41.91,997.89,1023.67,214,18.85,5.65,-15,1
1734498192,2024-12-18 06:03,41.96,997.87,1023.65,214,18.84,5.66,-14,1
1734498254,2024-12-18 06:04,41.93,997.86,1023.64,214,18.84,5.65,-15,1
1734498315,2024-12-18 06:05,41.95,997.90,1023.68,214,18.85,5.66,-13,1
1734498377,2024-12-18 06:06,41.93,997.89,1023.67,214,18.84,5.65,-15,1
1734498439,2024-12-18 06:07,41.90,997.84,1023.63,214,18.84,5.64,-15,1
1734498562,2024-12-18 06:09,41.95,997.78,1023.56,214,18.84,5.65,-14,1
1734498623,2024-12-18 06:10,41.98,997.75,1023.53,214,18.84,5.67,-15,1
1734498685,2024-12-18 06:11,42.02,997.74,1023.52,214,18.84,5.68,-14,1
1734498746,2024-12-18 06:12,41.92,997.77,1023.55,214,18.84,5.64,-14,1
1734498808,2024-12-18 06:13,41.97,997.74,1023.52,214,18.84,5.66,-15,1
1734498870,2024-12-18 06:14,41.92,997.77,1023.56,214,18.84,5.64,-14,1
1734498931,2024-12-18 06:15,41.97,997.73,1023.51,214,18.84,5.66,-15,1
1734498993,2024-12-18 06:16,41.96,997.74,1023.52,214,18.83,5.65,-15,1
1734499054,2024-12-18 06:17,41.96,997.71,1023.50,214,18.84,5.66,-15,1
1734499116,2024-12-18 06:18,41.95,997.69,1023.47,214,18.85,5.66,-15,1
1734499177,2024-12-18 06:19,41.98,997.67,1023.45,214,18.83,5.66,-14,1
1734499239,2024-12-18 06:20,41.99,997.65,1023.43,214,18.83,5.66,-14,1
1734499300,2024-12-18 06:21,42.00,997.67,1023.45,214,18.84,5.67,-14,1
1734499362,2024-12-18 06:22,41.96,997.65,1023.43,214,18.85,5.67,-15,1
1734499424,2024-12-18 06:23,41.96,997.61,1023.40,214,18.84,5.66,-15,1
1734499485,2024-12-18 06:24,41.98,997.57,1023.35,214,18.84,5.66,-14,1
1734499547,2024-12-18 06:25,41.98,997.61,1023.40,214,18.84,5.67,-14,1
1734499608,2024-12-18 06:26,42.02,997.56,1023.34,214,18.84,5.68,-14,1
1734499669,2024-12-18 06:27,41.95,997.54,1023.33,214,18.85,5.66,-13,1
1734499731,2024-12-18 06:28,41.90,997.51,1023.30,214,18.84,5.64,-15,1
1734499793,2024-12-18 06:29,41.91,997.48,1023.26,214,18.83,5.63,-15,1
1734499916,2024-12-18 06:31,42.00,997.47,1023.26,214,18.84,5.67,-14,1
1734499977,2024-12-18 06:32,41.95,997.50,1023.28,214,18.84,5.65,-15,1
1734500039,2024-12-18 06:33,42.00,997.52,1023.30,214,18.84,5.67,-15,1
1734500100,2024-12-18 06:35,41.78,997.47,1023.25,214,18.84,5.59,-13,1
1734500163,2024-12-18 06:36,42.00,997.50,1023.29,214,18.84,5.67,-13,1
1734500224,2024-12-18 06:37,41.98,997.46,1023.24,214,18.84,5.67,-14,1
1734500286,2024-12-18 06:38,41.96,997.48,1023.26,214,18.84,5.66,-14,1
1734500347,2024-12-18 06:39,42.00,997.47,1023.25,214,18.84,5.67,-13,1
1734500409,2024-12-18 06:40,41.97,997.50,1023.28,214,18.85,5.67,-15,1
1734500470,2024-12-18 06:41,41.97,997.47,1023.25,214,18.84,5.66,-14,1
1734500532,2024-12-18 06:42,41.95,997.49,1023.27,214,18.84,5.65,-16,1
1734500593,2024-12-18 06:43,42.00,997.50,1023.28,214,18.84,5.67,-14,1
1734500655,2024-12-18 06:44,42.00,997.49,1023.28,214,18.84,5.67,-15,1
1734500716,2024-12-18 06:45,41.93,997.46,1023.24,214,18.85,5.66,-15,1
1734500778,2024-12-18 06:46,41.97,997.43,1023.22,214,18.84,5.66,-15,1
1734500839,2024-12-18 06:47,42.01,997.45,1023.24,214,18.85,5.68,-14,1
1734500901,2024-12-18 06:48,42.02,997.45,1023.23,214,18.85,5.69,-15,1
1734500962,2024-12-18 06:49,42.00,997.46,1023.24,214,18.85,5.68,-14,1
1734501024,2024-12-18 06:50,42.34,997.48,1023.27,214,18.84,5.79,-14,1
1734501085,2024-12-18 06:51,41.96,997.49,1023.28,214,18.84,5.66,-14,1
1734501147,2024-12-18 06:52,42.01,997.51,1023.29,214,18.84,5.67,-13,1
1734501208,2024-12-18 06:53,42.00,997.51,1023.29,214,18.84,5.67,-14,1
1734501270,2024-12-18 06:54,41.96,997.52,1023.30,214,18.84,5.66,-15,1
1734501331,2024-12-18 06:55,42.01,997.51,1023.29,214,18.85,5.68,-15,1
1734501393,2024-12-18 06:56,41.95,997.44,1023.22,214,18.84,5.65,-14,1
1734501454,2024-12-18 06:57,42.06,997.46,1023.24,214,18.84,5.69,-15,1
1734501516,2024-12-18 06:58,41.99,997.45,1023.24,214,18.84,5.67,-17,1
1734501639,2024-12-18 07:00,42.00,997.39,1023.17,214,18.85,5.68,-14,1
1734501701,2024-12-18 07:01,41.97,997.41,1023.20,214,18.84,5.66,-15,1
1734501762,2024-12-18 07:02,42.01,997.42,1023.21,214,18.85,5.68,-16,1
1734501824,2024-12-18 07:03,41.96,997.41,1023.20,214,18.85,5.67,-16,1
1734501885,2024-12-18 07:04,41.94,997.41,1023.19,214,18.85,5.66,-14,1
1734501947,2024-12-18 07:05,41.93,997.43,1023.21,214,18.85,5.66,-13,1
1734502008,2024-12-18 07:06,42.00,997.41,1023.19,214,18.84,5.67,-13,1
1734502131,2024-12-18 07:08,42.02,997.43,1023.21,214,18.84,5.68,-14,1
1734502253,2024-12-18 07:10,41.99,997.43,1023.22,214,18.85,5.67,-14,1
1734502315,2024-12-18 07:11,42.02,997.45,1023.24,214,18.85,5.69,-12,1
1734502376,2024-12-18 07:12,42.01,997.48,1023.26,214,18.85,5.68,-13,1
1734502438,2024-12-18 07:13,42.02,997.51,1023.30,214,18.85,5.69,-15,1
1734502499,2024-12-18 07:14,42.01,997.50,1023.29,214,18.85,5.68,-14,1
1734502561,2024-12-18 07:16,42.02,997.55,1023.34,214,18.85,5.69,-15,1
1734502622,2024-12-18 07:17,42.00,997.56,1023.34,214,18.85,5.68,-13,1
1734502684,2024-12-18 07:18,42.01,997.58,1023.37,214,18.85,5.68,-15,1
1734502745,2024-12-18 07:19,42.02,997.61,1023.39,214,18.85,5.69,-14,1
1734502807,2024-12-18 07:20,42.04,997.60,1023.38,214,18.84,5.68,-14,1
1734502868,2024-12-18 07:21,42.04,997.63,1023.41,214,18.85,5.69,-15,1
1734502929,2024-12-18 07:22,42.04,997.65,1023.44,214,18.85,5.69,-16,1
1734502991,2024-12-18 07:23,41.96,997.62,1023.40,214,18.85,5.67,-13,1
1734503052,2024-12-18 07:24,42.21,997.68,1023.46,214,18.85,5.75,-15,1
1734503114,2024-12-18 07:25,42.02,997.68,1023.46,214,18.85,5.69,-15,1
1734503175,2024-12-18 07:26,41.99,997.67,1023.45,214,18.85,5.67,-14,1
1734503236,2024-12-18 07:27,42.01,997.69,1023.48,214,18.85,5.68,-14,1
1734503298,2024-12-18 07:28,41.93,997.66,1023.45,214,18.85,5.66,-15,1
1734503360,2024-12-18 07:29,41.99,997.65,1023.43,214,18.86,5.68,-14,1
1734503421,2024-12-18 07:30,42.01,997.61,1023.40,214,18.85,5.68,-15,1
1734503544,2024-12-18 07:32,42.02,997.60,1023.39,214,18.85,5.69,-14,1
1734503606,2024-12-18 07:33,42.04,997.60,1023.38,214,18.85,5.69,-14,1
1734503729,2024-12-18 07:35,42.43,997.64,1023.42,214,18.85,5.83,-15,1
1734503790,2024-12-18 07:36,42.03,997.64,1023.42,214,18.84,5.68,-15,1
1734503851,2024-12-18 07:37,41.98,997.63,1023.42,214,18.85,5.67,-13,1
1734503913,2024-12-18 07:38,42.00,997.65,1023.43,214,18.85,5.68,-16,1
1734503974,2024-12-18 07:39,42.02,997.64,1023.42,214,18.85,5.69,-15,1
1734504035,2024-12-18 07:40,41.97,997.62,1023.40,214,18.85,5.67,-13,1
1734504097,2024-12-18 07:41,42.15,997.60,1023.38,214,18.85,5.73,-15,1
1734504158,2024-12-18 07:42,42.00,997.62,1023.40,214,18.85,5.68,-13,1
1734504220,2024-12-18 07:43,42.02,997.63,1023.41,214,18.85,5.69,-15,1
1734504281,2024-12-18 07:44,42.02,997.64,1023.42,214,18.86,5.69,-14,1
1734504343,2024-12-18 07:45,41.83,997.57,1023.36,214,18.85,5.62,-15,1
1734504404,2024-12-18 07:46,42.03,997.59,1023.38,214,18.85,5.69,-14,1
1734504465,2024-12-18 07:47,42.05,997.59,1023.37,214,18.85,5.70,-15,1
1734504527,2024-12-18 07:48,42.01,997.60,1023.38,214,18.85,5.68,-16,1
1734504588,2024-12-18 07:49,42.05,997.59,1023.37,214,18.85,5.70,-13,1
1734504649,2024-12-18 07:50,41.95,997.59,1023.38,214,18.85,5.66,-14,1
1734504711,2024-12-18 07:51,41.95,997.56,1023.34,214,18.84,5.65,-15,1
1734504772,2024-12-18 07:52,42.00,997.53,1023.31,214,18.86,5.69,-14,1
1734504833,2024-12-18 07:53,42.12,997.55,1023.33,214,18.85,5.72,-14,1
1734504895,2024-12-18 07:54,42.05,997.53,1023.31,214,18.85,5.70,-14,1
1734504956,2024-12-18 07:55,42.00,997.52,1023.30,214,18.85,5.68,-14,1
1734505017,2024-12-18 07:56,42.02,997.53,1023.31,214,18.85,5.69,-15,1
1734505078,2024-12-18 07:57,42.02,997.51,1023.29,214,18.85,5.69,-14,1
1734505141,2024-12-18 07:59,41.99,997.52,1023.30,214,18.86,5.68,-15,1
1734505202,2024-12-18 08:00,41.99,997.52,1023.31,214,18.85,5.67,-14,1
1734505263,2024-12-18 08:01,42.04,997.55,1023.33,214,18.85,5.69,-14,1
1734505324,2024-12-18 08:02,41.94,997.56,1023.34,214,18.85,5.66,-14,1
1734505385,2024-12-18 08:03,42.03,997.61,1023.39,214,18.86,5.70,-14,1
1734505447,2024-12-18 08:04,42.02,997.57,1023.36,214,18.85,5.69,-15,1
1734505508,2024-12-18 08:05,42.19,997.60,1023.38,214,18.85,5.75,-15,1
1734505569,2024-12-18 08:06,42.02,997.63,1023.41,214,18.86,5.70,-15,1
1734505630,2024-12-18 08:07,42.03,997.61,1023.39,214,18.85,5.69,-15,1
1734505691,2024-12-18 08:08,42.03,997.60,1023.38,214,18.85,5.69,-15,1
1734505752,2024-12-18 08:09,42.01,997.60,1023.39,214,18.86,5.69,-15,1
1734505875,2024-12-18 08:11,42.02,997.59,1023.38,214,18.86,5.70,-15,1
1734505936,2024-12-18 08:12,41.98,997.61,1023.39,214,18.86,5.68,-15,1
1734505998,2024-12-18 08:13,42.00,997.59,1023.38,214,18.86,5.69,-15,1
1734506060,2024-12-18 08:14,42.00,997.58,1023.36,214,18.86,5.69,-14,1
1734506121,2024-12-18 08:15,42.02,997.54,1023.32,214,18.85,5.69,-14,1
1734506183,2024-12-18 08:16,41.93,997.55,1023.33,214,18.86,5.67,-13,1
1734506244,2024-12-18 08:17,42.05,997.56,1023.35,214,18.86,5.71,-15,1
1734506306,2024-12-18 08:18,42.00,997.54,1023.32,214,18.86,5.69,-14,1
1734506367,2024-12-18 08:19,41.95,997.55,1023.33,214,18.86,5.67,-14,1
1734506428,2024-12-18 08:20,42.04,997.56,1023.34,214,18.86,5.70,-15,1
1734506489,2024-12-18 08:21,42.01,997.54,1023.32,214,18.86,5.69,-15,1
1734506551,2024-12-18 08:22,42.00,997.51,1023.30,214,18.86,5.69,-14,1
1734506612,2024-12-18 08:23,42.01,997.50,1023.28,214,18.87,5.70,-15,1
1734506673,2024-12-18 08:24,42.01,997.47,1023.26,214,18.87,5.70,-15,1
1734506734,2024-12-18 08:25,42.04,997.46,1023.25,214,18.86,5.70,-11,1
1734506796,2024-12-18 08:26,41.99,997.46,1023.24,214,18.86,5.68,-14,1
1734506857,2024-12-18 08:27,42.00,997.43,1023.21,214,18.87,5.70,-13,1
1734506918,2024-12-18 08:28,42.01,997.43,1023.22,214,18.86,5.69,-15,1
1734506980,2024-12-18 08:29,41.96,997.40,1023.19,214,18.86,5.68,-14,1
1734507041,2024-12-18 08:30,42.02,997.39,1023.18,214,18.86,5.70,-15,1
1734507102,2024-12-18 08:31,41.98,997.42,1023.20,214,18.86,5.68,-12,1
1734507164,2024-12-18 08:32,41.77,997.43,1023.21,214,18.87,5.62,-14,1
1734507225,2024-12-18 08:33,41.99,997.41,1023.19,214,18.87,5.69,-15,1
1734507286,2024-12-18 08:34,41.89,997.41,1023.20,214,18.87,5.66,-13,1
1734507347,2024-12-18 08:35,42.00,997.39,1023.18,214,18.87,5.70,-15,1
1734507408,2024-12-18 08:36,42.01,997.39,1023.17,214,18.87,5.70,-15,1
1734507469,2024-12-18 08:37,41.98,997.37,1023.15,214,18.87,5.69,-14,1
1734507531,2024-12-18 08:38,41.96,997.35,1023.14,214,18.87,5.68,-13,1
1734507592,2024-12-18 08:39,42.01,997.34,1023.13,214,18.87,5.70,-16,1
1734507653,2024-12-18 08:40,41.86,997.37,1023.15,214,18.87,5.65,-15,1
1734507714,2024-12-18 08:41,42.02,997.34,1023.12,214,18.87,5.70,-14,1
1734507775,2024-12-18 08:42,41.90,997.31,1023.09,214,18.87,5.66,-15,1
1734507836,2024-12-18 08:43,42.02,997.30,1023.08,214,18.87,5.70,-14,1
1734507897,2024-12-18 08:44,42.02,997.28,1023.06,214,18.88,5.71,-15,1
1734507959,2024-12-18 08:45,42.06,997.28,1023.06,214,18.87,5.72,-14,1
1734508020,2024-12-18 08:47,41.99,997.28,1023.06,214,18.88,5.70,-13,1
1734508081,2024-12-18 08:48,42.00,997.26,1023.04,214,18.88,5.71,-14,1
1734508142,2024-12-18 08:49,41.99,997.23,1023.01,214,18.88,5.70,-14,1
1734508203,2024-12-18 08:50,41.86,997.23,1023.01,214,18.88,5.66,-16,1
1734508264,2024-12-18 08:51,41.96,997.23,1023.01,214,18.88,5.69,-15,1
1734508325,2024-12-18 08:52,42.00,997.21,1022.99,214,18.88,5.71,-14,1
1734508387,2024-12-18 08:53,42.02,997.23,1023.01,214,18.88,5.71,-15,1
1734508448,2024-12-18 08:54,41.73,997.18,1022.97,214,18.89,5.62,-15,1
1734508509,2024-12-18 08:55,41.97,997.22,1023.01,214,18.89,5.70,-15,1
1734508570,2024-12-18 08:56,41.93,997.23,1023.01,214,18.88,5.68,-16,1
1734508632,2024-12-18 08:57,41.95,997.22,1023.00,214,18.89,5.70,-15,1
1734508693,2024-12-18 08:58,41.97,997.21,1023.00,214,18.89,5.70,-15,1
1734508816,2024-12-18 09:00,41.99,997.19,1022.97,214,18.88,5.70,-15,1
1734508938,2024-12-18 09:02,42.05,997.18,1022.96,214,18.88,5.73,-15,1
1734508999,2024-12-18 09:03,42.00,997.16,1022.94,214,18.88,5.71,-12,1
1734509060,2024-12-18 09:04,42.03,997.18,1022.96,214,18.89,5.73,-14,1
1734509122,2024-12-18 09:05,41.96,997.13,1022.92,214,18.88,5.69,-16,1
1734509183,2024-12-18 09:06,41.95,997.15,1022.93,214,18.89,5.70,-15,1
1734509305,2024-12-18 09:08,42.01,997.13,1022.91,214,18.89,5.72,-14,1
1734509367,2024-12-18 09:09,42.01,997.14,1022.92,214,18.89,5.72,-13,1
1734509428,2024-12-18 09:10,41.99,997.10,1022.89,214,18.90,5.72,-16,1
1734509489,2024-12-18 09:11,41.98,997.08,1022.86,214,18.90,5.72,-15,1
1734509551,2024-12-18 09:12,41.99,997.07,1022.86,214,18.89,5.71,-14,1
1734509612,2024-12-18 09:13,41.95,997.04,1022.82,214,18.89,5.70,-14,1
1734509673,2024-12-18 09:14,41.98,997.04,1022.82,214,18.90,5.72,-13,1
1734509735,2024-12-18 09:15,41.97,997.01,1022.79,214,18.89,5.70,-15,1
1734509796,2024-12-18 09:16,41.98,997.04,1022.82,214,18.90,5.72,-14,1
1734509857,2024-12-18 09:17,41.97,997.02,1022.80,214,18.90,5.71,-14,1
1734509918,2024-12-18 09:18,41.98,996.99,1022.77,214,18.90,5.72,-14,1
1734509980,2024-12-18 09:19,41.92,997.02,1022.80,214,18.90,5.70,-13,1
1734510102,2024-12-18 09:21,42.00,996.98,1022.76,214,18.90,5.73,-15,1
1734510164,2024-12-18 09:22,41.94,996.99,1022.77,214,18.90,5.70,-14,1
1734510225,2024-12-18 09:23,41.89,996.96,1022.74,214,18.90,5.69,-14,1
1734510347,2024-12-18 09:25,41.95,996.97,1022.75,214,18.91,5.72,-14,1
1734510408,2024-12-18 09:26,42.00,996.98,1022.76,214,18.90,5.73,-14,1
1734510470,2024-12-18 09:27,41.94,996.96,1022.74,214,18.91,5.71,-15,1
1734510531,2024-12-18 09:28,41.98,996.93,1022.71,214,18.91,5.73,-14,1
1734510592,2024-12-18 09:29,41.98,996.92,1022.70,214,18.91,5.73,-13,1
1734510653,2024-12-18 09:30,42.01,996.94,1022.72,214,18.90,5.73,-14,1
1734510714,2024-12-18 09:31,41.96,996.93,1022.71,214,18.92,5.73,-15,1
1734510776,2024-12-18 09:32,41.75,996.94,1022.72,214,18.92,5.66,-13,1
1734510837,2024-12-18 09:33,41.94,996.91,1022.69,214,18.91,5.71,-15,1
1734510898,2024-12-18 09:34,42.32,996.93,1022.72,214,18.91,5.84,-15,1
1734510959,2024-12-18 09:35,41.96,996.94,1022.72,214,18.91,5.72,-14,1
1734511020,2024-12-18 09:37,41.96,996.92,1022.71,214,18.91,5.72,-15,1
1734511082,2024-12-18 09:38,41.92,996.91,1022.69,214,18.91,5.70,-14,1
1734511143,2024-12-18 09:39,41.96,996.90,1022.69,214,18.91,5.72,-14,1
1734511204,2024-12-18 09:40,41.88,996.93,1022.72,214,18.91,5.69,-16,1
1734511265,2024-12-18 09:41,42.00,996.90,1022.68,214,18.92,5.74,-13,1
1734511326,2024-12-18 09:42,41.97,996.92,1022.70,214,18.92,5.73,-14,1
1734511387,2024-12-18 09:43,41.96,996.89,1022.67,214,18.92,5.73,-13,1
1734511449,2024-12-18 09:44,41.95,996.88,1022.67,214,18.92,5.73,-13,1
1734511510,2024-12-18 09:45,41.89,996.84,1022.62,214,18.91,5.70,-15,1
1734511571,2024-12-18 09:46,41.99,996.82,1022.60,214,18.92,5.74,-15,1
1734511632,2024-12-18 09:47,41.99,996.83,1022.61,214,18.92,5.74,-15,1
1734511754,2024-12-18 09:49,41.99,996.78,1022.57,214,18.92,5.74,-14,1
1734511815,2024-12-18 09:50,41.97,996.79,1022.58,214,18.92,5.73,-14,1
1734511877,2024-12-18 09:51,41.92,996.78,1022.56,214,18.92,5.71,-16,1
1734511938,2024-12-18 09:52,41.95,996.82,1022.60,214,18.92,5.73,-15,1
1734511999,2024-12-18 09:53,41.94,996.78,1022.57,214,18.93,5.73,-15,1
1734512061,2024-12-18 09:54,41.92,996.76,1022.54,214,18.93,5.72,-14,1
1734512122,2024-12-18 09:55,41.96,996.75,1022.53,214,18.94,5.75,-12,1
1734512183,2024-12-18 09:56,41.88,996.75,1022.54,214,18.93,5.71,-15,1
1734512244,2024-12-18 09:57,41.94,996.71,1022.49,214,18.93,5.73,-15,1
1734512305,2024-12-18 09:58,41.92,996.69,1022.48,214,18.94,5.73,-14,1
1734512367,2024-12-18 09:59,41.95,996.63,1022.41,214,18.92,5.73,-14,1
1734512429,2024-12-18 10:00,41.90,996.65,1022.44,214,18.94,5.73,-14,1
1734512490,2024-12-18 10:01,41.94,996.62,1022.40,214,18.94,5.74,-14,1
1734512612,2024-12-18 10:03,41.91,996.62,1022.40,214,18.93,5.72,-16,1
1734512674,2024-12-18 10:04,41.92,996.62,1022.40,214,18.94,5.73,-15,1
1734512735,2024-12-18 10:05,41.94,996.60,1022.38,214,18.93,5.73,-14,1
1734512796,2024-12-18 10:06,41.92,996.56,1022.35,214,18.93,5.72,-14,1
1734512857,2024-12-18 10:07,41.94,996.53,1022.31,214,18.93,5.73,-14,1
1734512919,2024-12-18 10:08,41.97,996.51,1022.29,214,18.94,5.75,-14,1
1734512980,2024-12-18 10:09,41.91,996.46,1022.25,214,18.93,5.72,-15,1
1734513042,2024-12-18 10:10,41.93,996.43,1022.22,214,18.93,5.73,-15,1
1734513103,2024-12-18 10:11,41.90,996.41,1022.19,214,18.93,5.72,-15,1
1734513165,2024-12-18 10:12,41.96,996.42,1022.20,214,18.93,5.74,-14,1
1734513287,2024-12-18 10:14,41.98,996.40,1022.18,214,18.94,5.76,-15,1
1734513348,2024-12-18 10:15,41.99,996.38,1022.16,214,18.93,5.75,-16,1
1734513409,2024-12-18 10:16,41.94,996.34,1022.12,214,18.94,5.74,-14,1
1734513471,2024-12-18 10:17,41.91,996.31,1022.10,214,18.94,5.73,-15,1
1734513532,2024-12-18 10:18,41.89,996.28,1022.07,214,18.95,5.73,-15,1
1734513593,2024-12-18 10:19,41.92,996.28,1022.07,214,18.94,5.73,-14,1
1734513654,2024-12-18 10:20,41.92,996.26,1022.04,214,18.96,5.75,-15,1
1734513715,2024-12-18 10:21,41.91,996.22,1022.00,214,18.95,5.74,-14,1
1734513777,2024-12-18 10:22,41.92,996.18,1021.97,214,18.95,5.74,-15,1
1734513899,2024-12-18 10:24,41.89,996.17,1021.96,214,18.95,5.73,-15,1
1734513960,2024-12-18 10:26,41.93,996.15,1021.93,214,18.95,5.75,-14,1
1734514083,2024-12-18 10:28,42.09,996.14,1021.92,214,18.95,5.80,-14,1
1734514205,2024-12-18 10:30,41.91,996.11,1021.90,214,18.97,5.76,-16,1
1734514266,2024-12-18 10:31,41.92,996.12,1021.90,214,18.96,5.75,-15,1
1734514327,2024-12-18 10:32,41.88,996.12,1021.90,214,18.97,5.75,-14,1
1734514388,2024-12-18 10:33,41.93,996.11,1021.89,214,18.97,5.76,-14,1
1734514450,2024-12-18 10:34,41.91,996.10,1021.88,214,18.97,5.76,-16,1
1734514511,2024-12-18 10:35,41.93,996.06,1021.85,214,18.97,5.76,-13,1
1734514572,2024-12-18 10:36,41.88,996.01,1021.79,214,18.97,5.75,-15,1
1734514633,2024-12-18 10:37,41.92,996.01,1021.79,214,18.96,5.75,-15,1
1734514695,2024-12-18 10:38,41.89,995.94,1021.73,214,18.97,5.75,-13,1
1734514756,2024-12-18 10:39,41.88,995.94,1021.72,214,18.97,5.75,-14,1
1734514817,2024-12-18 10:40,41.90,995.89,1021.67,214,18.97,5.75,-15,1
1734514878,2024-12-18 10:41,41.92,995.86,1021.64,214,18.96,5.75,-16,1
1734514940,2024-12-18 10:42,42.23,995.84,1021.62,214,18.97,5.87,-12,1
1734515001,2024-12-18 10:43,41.90,995.82,1021.60,214,18.96,5.74,-15,1
1734515062,2024-12-18 10:44,41.79,995.82,1021.60,214,18.97,5.72,-14,1
1734515123,2024-12-18 10:45,41.83,995.78,1021.57,214,18.98,5.74,-15,1
1734515184,2024-12-18 10:46,41.87,995.75,1021.53,214,18.98,5.75,-14,1
1734515246,2024-12-18 10:47,41.91,995.73,1021.51,214,18.97,5.76,-15,1
1734515307,2024-12-18 10:48,41.88,995.76,1021.54,214,18.98,5.75,-15,1
1734515368,2024-12-18 10:49,41.90,995.76,1021.54,214,18.96,5.74,-15,1
1734515429,2024-12-18 10:50,41.89,995.76,1021.54,214,18.98,5.76,-14,1
1734515490,2024-12-18 10:51,41.89,995.80,1021.58,214,18.98,5.76,-13,1
1734515551,2024-12-18 10:52,41.88,995.78,1021.56,214,18.97,5.75,-12,1
1734515613,2024-12-18 10:53,41.87,995.81,1021.59,214,18.98,5.75,-14,1
1734515674,2024-12-18 10:54,41.93,995.78,1021.57,214,18.99,5.78,-15,1
1734515735,2024-12-18 10:55,41.93,995.75,1021.54,214,18.99,5.78,-14,1
1734515796,2024-12-18 10:56,41.85,995.74,1021.52,214,18.99,5.75,-14,1
1734515857,2024-12-18 10:57,41.86,995.74,1021.53,214,18.99,5.76,-14,1
1734515918,2024-12-18 10:58,41.85,995.71,1021.50,214,19.00,5.76,-14,1
1734515981,2024-12-18 10:59,41.84,995.70,1021.48,214,18.99,5.75,-15,1
1734516042,2024-12-18 11:00,41.85,995.69,1021.48,214,18.99,5.75,-14,1
1734516104,2024-12-18 11:01,41.87,995.68,1021.46,214,18.99,5.76,-14,1
1734516165,2024-12-18 11:02,41.88,995.70,1021.48,214,18.99,5.76,-15,1
1734516226,2024-12-18 11:03,41.88,995.69,1021.47,214,18.99,5.76,-14,1
1734516287,2024-12-18 11:04,41.90,995.64,1021.42,214,18.99,5.77,-14,1
1734516348,2024-12-18 11:05,41.84,995.66,1021.44,214,19.00,5.76,-15,1
1734516410,2024-12-18 11:06,41.86,995.62,1021.41,214,19.00,5.77,-14,1
1734516471,2024-12-18 11:07,41.86,995.62,1021.40,214,18.99,5.76,-15,1
1734516532,2024-12-18 11:08,41.89,995.64,1021.42,214,18.99,5.77,-15,1
1734516593,2024-12-18 11:09,41.89,995.64,1021.42,214,19.00,5.78,-15,1
1734516654,2024-12-18 11:10,41.86,995.61,1021.39,214,19.01,5.78,-14,1
1734516715,2024-12-18 11:11,41.84,995.62,1021.41,214,19.00,5.76,-13,1
1734516776,2024-12-18 11:12,41.90,995.59,1021.37,214,19.00,5.78,-15,1
1734516838,2024-12-18 11:13,41.88,995.55,1021.34,214,18.99,5.76,-14,1
1734516899,2024-12-18 11:14,41.86,995.58,1021.36,214,19.00,5.77,-14,1
1734516960,2024-12-18 11:16,41.87,995.58,1021.36,214,19.00,5.77,-14,1
1734517021,2024-12-18 11:17,41.85,995.58,1021.37,214,19.01,5.77,-16,1
1734517083,2024-12-18 11:18,41.84,995.54,1021.33,214,19.01,5.77,-13,1
1734517144,2024-12-18 11:19,41.85,995.56,1021.35,214,19.01,5.77,-14,1
1734517205,2024-12-18 11:20,41.85,995.57,1021.36,214,19.01,5.77,-14,1
1734517266,2024-12-18 11:21,41.88,995.59,1021.37,214,19.01,5.78,-15,1
1734517328,2024-12-18 11:22,41.86,995.60,1021.38,214,19.01,5.78,-13,1
1734517389,2024-12-18 11:23,42.01,995.58,1021.36,214,19.02,5.84,-15,1
1734517450,2024-12-18 11:24,41.84,995.58,1021.36,214,19.02,5.78,-15,1
1734517511,2024-12-18 11:25,41.83,995.52,1021.30,214,19.01,5.76,-15,1
1734517572,2024-12-18 11:26,41.87,995.48,1021.27,214,19.02,5.79,-14,1
1734517633,2024-12-18 11:27,41.85,995.45,1021.23,214,19.02,5.78,-14,1
1734517694,2024-12-18 11:28,41.85,995.43,1021.21,214,19.02,5.78,-16,1
1734517756,2024-12-18 11:29,41.85,995.41,1021.19,214,19.02,5.78,-14,1
1734517817,2024-12-18 11:30,41.83,995.41,1021.19,214,19.03,5.78,-15,1
1734517878,2024-12-18 11:31,41.79,995.39,1021.17,214,19.03,5.77,-15,1
1734517939,2024-12-18 11:32,41.83,995.38,1021.16,214,19.03,5.78,-14,1
1734518000,2024-12-18 11:33,41.83,995.37,1021.15,214,19.03,5.78,-14,1
1734518062,2024-12-18 11:34,41.86,995.31,1021.10,214,19.03,5.79,-14,1
1734518123,2024-12-18 11:35,41.83,995.29,1021.07,214,19.04,5.79,-13,1
1734518184,2024-12-18 11:36,41.84,995.27,1021.06,214,19.03,5.79,-15,1
1734518245,2024-12-18 11:37,41.84,995.24,1021.02,214,19.04,5.80,-15,1
1734518306,2024-12-18 11:38,41.81,995.21,1021.00,214,19.05,5.79,-15,1
1734518368,2024-12-18 11:39,42.02,995.18,1020.96,214,19.04,5.86,-14,1
1734518429,2024-12-18 11:40,42.11,995.17,1020.95,214,19.04,5.89,-13,1
1734518490,2024-12-18 11:41,41.81,995.14,1020.92,214,19.04,5.79,-15,1
1734518551,2024-12-18 11:42,41.80,995.11,1020.90,214,19.04,5.78,-15,1
1734518612,2024-12-18 11:43,41.78,995.09,1020.87,214,19.04,5.77,-15,1
1734518673,2024-12-18 11:44,41.87,995.02,1020.80,214,19.03,5.80,-16,1
1734518735,2024-12-18 11:45,41.85,995.02,1020.81,214,19.04,5.80,-14,1
1734518796,2024-12-18 11:46,41.85,995.01,1020.79,214,19.04,5.80,-13,1
1734518857,2024-12-18 11:47,41.91,995.02,1020.80,214,19.07,5.85,-16,1
1734518918,2024-12-18 11:48,41.77,994.99,1020.78,214,19.06,5.79,-15,1
1734519041,2024-12-18 11:50,41.49,994.99,1020.77,214,19.07,5.70,-15,1
1734519102,2024-12-18 11:51,41.81,995.03,1020.81,214,19.07,5.81,-17,1
1734519163,2024-12-18 11:52,41.72,995.05,1020.83,214,19.09,5.80,-15,1
1734519225,2024-12-18 11:53,41.74,995.08,1020.86,214,19.09,5.81,-14,1
1734519347,2024-12-18 11:55,41.74,995.10,1020.88,214,19.10,5.82,-14,1
1734519408,2024-12-18 11:56,41.74,995.06,1020.84,214,19.08,5.80,-14,1
1734519469,2024-12-18 11:57,41.67,995.06,1020.84,214,19.09,5.78,-15,1
1734519530,2024-12-18 11:58,41.72,995.01,1020.80,214,19.09,5.80,-14,1
1734519592,2024-12-18 11:59,41.75,995.02,1020.81,214,19.09,5.81,-14,1
1734519653,2024-12-18 12:00,41.76,995.00,1020.79,214,19.10,5.82,-14,1
1734519714,2024-12-18 12:01,41.75,994.99,1020.77,214,19.09,5.81,-16,1
1734519775,2024-12-18 12:02,41.76,994.95,1020.73,214,19.08,5.80,-15,1
1734519836,2024-12-18 12:03,41.76,994.95,1020.73,214,19.09,5.81,-15,1
1734519897,2024-12-18 12:04,41.77,994.95,1020.74,214,19.09,5.82,-15,1
1734519959,2024-12-18 12:05,41.74,994.96,1020.74,214,19.09,5.81,-13,1
1734520020,2024-12-18 12:07,41.73,994.91,1020.70,214,19.09,5.80,-15,1
1734520081,2024-12-18 12:08,41.77,994.87,1020.65,214,19.08,5.81,-15,1
1734520142,2024-12-18 12:09,41.82,994.92,1020.70,214,19.08,5.83,-13,1
1734520204,2024-12-18 12:10,41.78,994.89,1020.67,214,19.08,5.81,-14,1
1734520265,2024-12-18 12:11,41.75,994.86,1020.64,214,19.08,5.80,-16,1
1734520326,2024-12-18 12:12,41.79,994.85,1020.64,214,19.09,5.82,-14,1
1734520387,2024-12-18 12:13,41.73,994.88,1020.66,214,19.10,5.81,-14,1
1734520448,2024-12-18 12:14,41.70,994.92,1020.70,214,19.11,5.81,-15,1
1734520510,2024-12-18 12:15,41.70,994.91,1020.70,214,19.13,5.83,-15,1
1734520571,2024-12-18 12:16,41.70,994.89,1020.67,214,19.13,5.83,-16,1
1734520632,2024-12-18 12:17,41.66,994.86,1020.65,214,19.14,5.82,-15,1
1734520693,2024-12-18 12:18,41.65,994.84,1020.63,214,19.14,5.82,-14,1
1734520754,2024-12-18 12:19,41.64,994.86,1020.64,214,19.15,5.82,-13,1
1734520815,2024-12-18 12:20,41.66,994.85,1020.63,214,19.14,5.82,-14,1
1734520876,2024-12-18 12:21,41.73,994.83,1020.61,214,19.14,5.85,-14,1
1734520937,2024-12-18 12:22,41.72,994.81,1020.60,214,19.14,5.85,-15,1
1734520999,2024-12-18 12:23,41.71,994.78,1020.56,214,19.14,5.84,-13,1
1734521060,2024-12-18 12:24,41.67,994.75,1020.54,214,19.14,5.83,-13,1
1734521121,2024-12-18 12:25,41.66,994.72,1020.50,214,19.16,5.84,-13,1
1734521182,2024-12-18 12:26,41.69,994.71,1020.49,214,19.16,5.85,-14,1
1734521243,2024-12-18 12:27,41.65,994.70,1020.48,214,19.16,5.84,-13,1
1734521305,2024-12-18 12:28,41.64,994.72,1020.50,214,19.16,5.83,-14,1
1734521366,2024-12-18 12:29,41.62,994.65,1020.43,214,19.18,5.84,-14,1
1734521427,2024-12-18 12:30,41.67,994.60,1020.38,214,19.18,5.86,-15,1
1734521489,2024-12-18 12:31,41.65,994.59,1020.38,214,19.18,5.86,-15,1
1734521550,2024-12-18 12:32,41.62,994.60,1020.38,214,19.20,5.86,-15,1
1734521611,2024-12-18 12:33,41.61,994.56,1020.34,214,19.23,5.89,-15,1
1734521672,2024-12-18 12:34,41.50,994.55,1020.34,214,19.25,5.87,-14,1
1734521733,2024-12-18 12:35,41.41,994.54,1020.32,214,19.29,5.87,-13,1
1734521794,2024-12-18 12:36,41.40,994.52,1020.30,214,19.31,5.89,-15,1
1734521856,2024-12-18 12:37,41.40,994.47,1020.25,214,19.33,5.91,-14,1
1734521917,2024-12-18 12:38,41.38,994.48,1020.26,214,19.33,5.90,-15,1
1734521978,2024-12-18 12:39,41.40,994.43,1020.21,214,19.34,5.91,-15,1
1734522039,2024-12-18 12:40,41.35,994.46,1020.24,214,19.35,5.91,-13,1
1734522101,2024-12-18 12:41,41.40,994.44,1020.22,214,19.35,5.92,-14,1
1734522162,2024-12-18 12:42,41.32,994.43,1020.22,214,19.36,5.90,-15,1
1734522223,2024-12-18 12:43,41.32,994.40,1020.19,214,19.36,5.90,-15,1
1734522285,2024-12-18 12:44,41.51,994.37,1020.15,214,19.36,5.97,-16,1
1734522346,2024-12-18 12:45,41.34,994.39,1020.17,214,19.36,5.91,-15,1
1734522407,2024-12-18 12:46,41.35,994.41,1020.19,214,19.36,5.91,-15,1
1734522468,2024-12-18 12:47,41.35,994.41,1020.20,214,19.36,5.91,-15,1
1734522530,2024-12-18 12:48,41.37,994.36,1020.14,214,19.36,5.92,-15,1
1734522591,2024-12-18 12:49,41.35,994.31,1020.10,214,19.37,5.92,-12,1
1734522652,2024-12-18 12:50,41.33,994.28,1020.06,214,19.37,5.92,-14,1
1734522713,2024-12-18 12:51,41.39,994.29,1020.07,214,19.37,5.94,-14,1
1734522774,2024-12-18 12:52,41.37,994.26,1020.04,214,19.37,5.93,-17,1
1734522836,2024-12-18 12:53,41.42,994.29,1020.07,214,19.36,5.94,-15,1
1734522897,2024-12-18 12:54,41.16,994.28,1020.07,214,19.34,5.83,-15,1
1734522958,2024-12-18 12:55,41.46,994.25,1020.03,214,19.34,5.93,-13,1
1734523019,2024-12-18 12:56,41.47,994.21,1020.00,214,19.33,5.93,-15,1
1734523081,2024-12-18 12:58,41.48,994.15,1019.94,214,19.32,5.92,-14,1
1734523142,2024-12-18 12:59,41.50,994.17,1019.96,214,19.31,5.92,-14,1
1734523204,2024-12-18 13:00,41.51,994.19,1019.97,214,19.31,5.92,-15,1
1734523265,2024-12-18 13:01,41.52,994.18,1019.96,214,19.30,5.92,-15,1
1734523327,2024-12-18 13:02,41.53,994.20,1019.98,214,19.30,5.92,-15,1
1734523388,2024-12-18 13:03,41.55,994.22,1020.00,214,19.28,5.91,-14,1
1734523449,2024-12-18 13:04,41.41,994.20,1019.98,214,19.28,5.86,-14,1
1734523510,2024-12-18 13:05,41.57,994.21,1020.00,214,19.26,5.90,-14,1
1734523571,2024-12-18 13:06,41.60,994.20,1019.99,214,19.26,5.91,-15,1
1734523694,2024-12-18 13:08,41.60,994.21,1019.99,214,19.26,5.91,-15,1
1734523755,2024-12-18 13:09,41.61,994.19,1019.98,214,19.25,5.91,-15,1
1734523817,2024-12-18 13:10,41.62,994.14,1019.92,214,19.25,5.91,-15,1
1734523878,2024-12-18 13:11,41.62,994.13,1019.92,214,19.25,5.91,-16,1
1734523939,2024-12-18 13:12,41.64,994.11,1019.90,214,19.24,5.91,-15,1
1734524000,2024-12-18 13:13,41.64,994.08,1019.86,214,19.23,5.90,-14,1
1734524061,2024-12-18 13:14,41.64,994.07,1019.85,214,19.23,5.90,-15,1
1734524123,2024-12-18 13:15,41.64,994.07,1019.85,214,19.23,5.90,-15,1
1734524184,2024-12-18 13:16,41.68,994.09,1019.88,214,19.22,5.90,-14,1
1734524245,2024-12-18 13:17,41.67,994.06,1019.85,214,19.21,5.89,-15,1
1734524306,2024-12-18 13:18,41.62,994.05,1019.83,214,19.21,5.87,-15,1
1734524368,2024-12-18 13:19,41.68,994.06,1019.85,214,19.21,5.90,-15,1
1734524429,2024-12-18 13:20,41.74,994.05,1019.83,214,19.21,5.91,-15,1
1734524490,2024-12-18 13:21,41.72,994.04,1019.83,214,19.21,5.91,-15,1
1734524552,2024-12-18 13:22,41.76,994.06,1019.85,214,19.20,5.91,-15,1
1734524613,2024-12-18 13:23,41.74,994.06,1019.84,214,19.20,5.90,-16,1
1734524674,2024-12-18 13:24,41.74,994.07,1019.85,214,19.20,5.90,-15,1
1734524735,2024-12-18 13:25,41.73,994.06,1019.84,214,19.20,5.90,-14,1
1734524796,2024-12-18 13:26,41.75,994.04,1019.82,214,19.20,5.91,-13,1
1734524857,2024-12-18 13:27,41.78,994.01,1019.80,214,19.19,5.91,-15,1
1734524919,2024-12-18 13:28,41.78,994.00,1019.79,214,19.18,5.90,-14,1
1734524980,2024-12-18 13:29,41.76,993.99,1019.77,214,19.18,5.89,-14,1
1734525041,2024-12-18 13:30,41.68,993.97,1019.75,214,19.19,5.88,-16,1
1734525102,2024-12-18 13:31,41.76,993.97,1019.75,214,19.19,5.90,-15,1
1734525163,2024-12-18 13:32,41.76,993.95,1019.73,214,19.18,5.89,-14,1
1734525286,2024-12-18 13:34,41.76,993.93,1019.71,214,19.17,5.88,-14,1
1734525347,2024-12-18 13:35,41.78,993.92,1019.70,214,19.18,5.90,-15,1
1734525408,2024-12-18 13:36,41.79,993.89,1019.67,214,19.17,5.90,-12,1
1734525469,2024-12-18 13:37,41.84,993.86,1019.64,214,19.17,5.91,-12,1
1734525531,2024-12-18 13:38,41.82,993.85,1019.63,214,19.17,5.91,-15,1
1734525592,2024-12-18 13:39,41.78,993.84,1019.62,214,19.16,5.88,-15,1
1734525653,2024-12-18 13:40,41.85,993.84,1019.62,214,19.16,5.91,-15,1
1734525714,2024-12-18 13:41,41.81,993.80,1019.59,214,19.16,5.89,-15,1
1734525775,2024-12-18 13:42,41.83,993.80,1019.59,214,19.16,5.90,-14,1
1734525837,2024-12-18 13:43,41.83,993.79,1019.57,214,19.15,5.89,-14,1
1734525898,2024-12-18 13:44,41.84,993.76,1019.54,214,19.15,5.90,-12,1
1734525959,2024-12-18 13:45,41.87,993.75,1019.54,214,19.15,5.91,-14,1
1734526020,2024-12-18 13:47,41.84,993.77,1019.55,214,19.16,5.90,-15,1
1734526082,2024-12-18 13:48,41.86,993.78,1019.56,214,19.15,5.90,-15,1
1734526143,2024-12-18 13:49,41.85,993.73,1019.52,214,19.15,5.90,-15,1
1734526204,2024-12-18 13:50,41.88,993.75,1019.54,214,19.14,5.90,-15,1
1734526266,2024-12-18 13:51,41.85,993.75,1019.54,214,19.15,5.90,-11,1
1734526327,2024-12-18 13:52,41.86,993.75,1019.54,214,19.14,5.89,-15,1
1734526388,2024-12-18 13:53,41.88,993.73,1019.52,214,19.14,5.90,-15,1
1734526449,2024-12-18 13:54,41.84,993.68,1019.46,214,19.14,5.89,-14,1
1734526510,2024-12-18 13:55,41.67,993.69,1019.48,214,19.14,5.83,-15,1
1734526572,2024-12-18 13:56,41.91,993.65,1019.44,214,19.15,5.92,-15,1
1734526633,2024-12-18 13:57,41.88,993.67,1019.45,214,19.13,5.89,-16,1
1734526694,2024-12-18 13:58,41.94,993.67,1019.45,214,19.13,5.91,-13,1
1734526755,2024-12-18 13:59,41.99,993.70,1019.49,214,19.14,5.94,-14,1
1734526817,2024-12-18 14:00,41.87,993.71,1019.49,214,19.13,5.89,-15,1
1734526941,2024-12-18 14:02,41.92,993.68,1019.46,214,19.12,5.90,-13,1
1734527002,2024-12-18 14:03,41.94,993.69,1019.47,214,19.12,5.90,-15,1
1734527124,2024-12-18 14:05,42.27,993.67,1019.46,214,19.11,6.01,-14,1
1734527185,2024-12-18 14:06,41.91,993.67,1019.46,214,19.12,5.89,-14,1
1734527247,2024-12-18 14:07,41.90,993.63,1019.41,214,19.12,5.89,-15,1
1734527308,2024-12-18 14:08,41.91,993.61,1019.40,214,19.12,5.89,-15,1
1734527369,2024-12-18 14:09,41.94,993.62,1019.40,214,19.12,5.90,-15,1
1734527431,2024-12-18 14:10,41.91,993.62,1019.40,214,19.12,5.89,-14,1
1734527492,2024-12-18 14:11,41.91,993.61,1019.39,214,19.12,5.89,-14,1
1734527614,2024-12-18 14:13,41.95,993.57,1019.36,214,19.11,5.90,-16,1
1734527737,2024-12-18 14:15,41.90,993.56,1019.34,214,19.11,5.88,-13,1
1734527862,2024-12-18 14:17,42.20,993.58,1019.37,214,19.10,5.97,-14,1
1734527923,2024-12-18 14:18,42.01,993.57,1019.36,214,19.10,5.91,-15,1
1734527984,2024-12-18 14:19,41.93,993.53,1019.31,214,19.10,5.88,-14,1
1734528046,2024-12-18 14:20,41.98,993.51,1019.29,214,19.10,5.90,-15,1
1734528107,2024-12-18 14:21,41.93,993.54,1019.32,214,19.10,5.88,-15,1
1734528168,2024-12-18 14:22,41.98,993.56,1019.34,214,19.10,5.90,-16,1
1734528229,2024-12-18 14:23,41.93,993.57,1019.35,214,19.11,5.89,-13,1
1734528291,2024-12-18 14:24,41.80,993.55,1019.34,214,19.10,5.84,-15,1
1734528352,2024-12-18 14:25,41.94,993.54,1019.33,214,19.10,5.89,-13,1
1734528413,2024-12-18 14:26,42.05,993.53,1019.31,214,19.10,5.92,-17,1
1734528474,2024-12-18 14:27,41.94,993.51,1019.29,214,19.10,5.89,-14,1
1734528536,2024-12-18 14:28,41.95,993.54,1019.32,214,19.09,5.88,-15,1
1734528597,2024-12-18 14:29,41.96,993.50,1019.28,214,19.09,5.88,-13,1
1734528658,2024-12-18 14:30,42.03,993.45,1019.24,214,19.09,5.91,-15,1
1734528719,2024-12-18 14:31,42.01,993.47,1019.25,214,19.08,5.89,-15,1
1734528780,2024-12-18 14:33,41.99,993.44,1019.22,214,19.09,5.89,-14,1
1734528841,2024-12-18 14:34,42.01,993.45,1019.24,214,19.08,5.89,-15,1
1734528903,2024-12-18 14:35,42.01,993.44,1019.22,214,19.08,5.89,-14,1
1734528964,2024-12-18 14:36,42.00,993.45,1019.24,214,19.09,5.90,-15,1
1734529025,2024-12-18 14:37,41.99,993.43,1019.22,214,19.08,5.88,-12,1
1734529147,2024-12-18 14:39,41.99,993.44,1019.22,214,19.08,5.88,-14,1
1734529208,2024-12-18 14:40,42.00,993.45,1019.23,214,19.08,5.89,-15,1
1734529269,2024-12-18 14:41,41.97,993.47,1019.25,214,19.08,5.88,-15,1
1734529391,2024-12-18 14:43,42.02,993.44,1019.22,214,19.08,5.89,-16,1
1734529453,2024-12-18 14:44,42.00,993.41,1019.19,214,19.08,5.89,-14,1
1734529514,2024-12-18 14:45,41.96,993.40,1019.19,214,19.07,5.87,-15,1
1734529575,2024-12-18 14:46,42.00,993.40,1019.18,214,19.08,5.89,-13,1
1734529636,2024-12-18 14:47,42.03,993.37,1019.15,214,19.07,5.89,-14,1
1734529698,2024-12-18 14:48,42.01,993.36,1019.15,214,19.08,5.89,-15,1
1734529759,2024-12-18 14:49,41.96,993.32,1019.11,214,19.07,5.86,-14,1
1734529820,2024-12-18 14:50,41.98,993.33,1019.11,214,19.07,5.87,-15,1
1734529881,2024-12-18 14:51,42.03,993.33,1019.11,214,19.07,5.89,-12,1
1734529943,2024-12-18 14:52,41.98,993.30,1019.08,214,19.07,5.87,-14,1
1734530004,2024-12-18 14:53,42.03,993.29,1019.08,214,19.07,5.89,-14,1
1734530065,2024-12-18 14:54,42.06,993.30,1019.08,214,19.06,5.89,-15,1
1734530126,2024-12-18 14:55,42.17,993.27,1019.05,214,19.07,5.94,-14,1
1734530188,2024-12-18 14:56,42.01,993.31,1019.09,214,19.06,5.87,-15,1
1734530249,2024-12-18 14:57,42.03,993.28,1019.06,214,19.07,5.89,-15,1
1734530371,2024-12-18 14:59,42.04,993.25,1019.03,214,19.06,5.88,-16,1
1734530433,2024-12-18 15:00,42.05,993.25,1019.03,214,19.06,5.89,-16,1
1734530494,2024-12-18 15:01,42.04,993.21,1018.99,214,19.06,5.88,-15,1
1734530555,2024-12-18 15:02,42.16,993.25,1019.04,214,19.05,5.91,-13,1
1734530617,2024-12-18 15:03,42.04,993.22,1019.00,214,19.06,5.88,-15,1
1734530678,2024-12-18 15:04,42.03,993.23,1019.01,214,19.06,5.88,-14,1
1734530739,2024-12-18 15:05,42.06,993.19,1018.97,214,19.05,5.88,-14,1
1734530801,2024-12-18 15:06,42.09,993.17,1018.95,214,19.04,5.88,-12,1
1734530862,2024-12-18 15:07,42.09,993.18,1018.96,214,19.05,5.89,-14,1
1734530923,2024-12-18 15:08,42.05,993.16,1018.94,214,19.04,5.87,-15,1
1734530985,2024-12-18 15:09,42.08,993.10,1018.88,214,19.05,5.89,-14,1
1734531046,2024-12-18 15:10,42.07,993.10,1018.88,214,19.04,5.87,-13,1
1734531107,2024-12-18 15:11,42.10,993.08,1018.86,214,19.05,5.89,-13,1
1734531169,2024-12-18 15:12,42.04,993.08,1018.86,214,19.04,5.86,-14,1
1734531230,2024-12-18 15:13,42.04,993.07,1018.86,214,19.04,5.86,-15,1
1734531292,2024-12-18 15:14,42.07,993.03,1018.81,214,19.04,5.87,-13,1
1734531353,2024-12-18 15:15,42.07,993.02,1018.80,214,19.04,5.87,-15,1
1734531414,2024-12-18 15:16,42.07,992.99,1018.77,214,19.04,5.87,-14,1
1734531537,2024-12-18 15:18,42.08,992.94,1018.73,214,19.03,5.87,-14,1
1734531598,2024-12-18 15:19,42.09,992.97,1018.75,214,19.04,5.88,-15,1
1734531659,2024-12-18 15:20,42.10,992.95,1018.73,214,19.03,5.88,-14,1
1734531720,2024-12-18 15:22,42.09,992.95,1018.73,214,19.03,5.87,-15,1
1734531782,2024-12-18 15:23,42.09,992.95,1018.73,214,19.02,5.86,-15,1
1734531843,2024-12-18 15:24,41.97,992.95,1018.73,214,19.02,5.82,-15,1
1734531905,2024-12-18 15:25,42.12,992.97,1018.75,214,19.02,5.87,-13,1
1734531966,2024-12-18 15:26,42.12,993.01,1018.79,214,19.02,5.87,-15,1
1734532027,2024-12-18 15:27,42.06,993.00,1018.79,214,19.02,5.85,-15,1
1734532149,2024-12-18 15:29,42.11,993.01,1018.79,214,19.03,5.88,-15,1
1734532211,2024-12-18 15:30,42.09,992.98,1018.76,214,19.02,5.86,-15,1
1734532272,2024-12-18 15:31,42.09,992.96,1018.74,214,19.02,5.86,-14,1
1734532333,2024-12-18 15:32,42.12,992.93,1018.71,214,19.01,5.86,-15,1
1734532394,2024-12-18 15:33,42.09,992.93,1018.72,214,19.02,5.86,-15,1
1734532456,2024-12-18 15:34,42.10,992.92,1018.70,214,19.02,5.87,-16,1
1734532517,2024-12-18 15:35,41.95,992.90,1018.68,214,19.01,5.81,-14,1
1734532578,2024-12-18 15:36,42.13,992.92,1018.70,214,19.02,5.88,-13,1
1734532639,2024-12-18 15:37,42.13,992.92,1018.70,214,19.01,5.87,-14,1
1734532700,2024-12-18 15:38,41.79,992.92,1018.70,214,19.01,5.75,-14,1
1734532762,2024-12-18 15:39,42.11,992.90,1018.69,214,19.01,5.86,-13,1
1734532823,2024-12-18 15:40,42.10,992.91,1018.69,214,19.01,5.86,-16,1
1734532884,2024-12-18 15:41,42.16,992.88,1018.66,214,19.02,5.89,-14,1
1734532945,2024-12-18 15:42,42.15,992.90,1018.69,214,19.02,5.89,-15,1
1734533006,2024-12-18 15:43,42.12,992.94,1018.72,214,19.02,5.87,-15,1
1734533068,2024-12-18 15:44,42.16,992.91,1018.69,214,19.02,5.89,-15,1
1734533190,2024-12-18 15:46,42.15,992.87,1018.65,214,19.01,5.88,-14,1
1734533251,2024-12-18 15:47,42.11,992.88,1018.67,214,19.02,5.87,-15,1
1734533313,2024-12-18 15:48,42.11,992.89,1018.67,214,19.01,5.86,-13,1
1734533374,2024-12-18 15:49,42.14,992.86,1018.65,214,19.01,5.87,-15,1
1734533435,2024-12-18 15:50,42.38,992.88,1018.66,214,19.01,5.95,-14,1
1734533496,2024-12-18 15:51,42.11,992.87,1018.65,214,19.01,5.86,-13,1
1734533558,2024-12-18 15:52,42.13,992.89,1018.67,214,19.01,5.87,-14,1
1734533619,2024-12-18 15:53,42.36,992.88,1018.66,214,19.01,5.95,-15,1
1734533680,2024-12-18 15:54,42.17,992.94,1018.72,214,19.01,5.88,-15,1
1734533742,2024-12-18 15:55,42.09,992.93,1018.72,214,19.01,5.85,-14,1
1734533803,2024-12-18 15:56,42.13,992.88,1018.66,214,19.01,5.87,-15,1
1734533864,2024-12-18 15:57,42.16,992.83,1018.62,214,19.01,5.88,-15,1
1734533926,2024-12-18 15:58,42.24,992.84,1018.63,214,19.00,5.90,-15,1
1734533987,2024-12-18 15:59,42.16,992.83,1018.61,214,19.01,5.88,-15,1
1734534049,2024-12-18 16:00,42.12,992.81,1018.60,214,19.00,5.86,-14,1
1734534110,2024-12-18 16:01,42.15,992.79,1018.58,214,19.00,5.87,-14,1
1734534171,2024-12-18 16:02,42.13,992.79,1018.57,214,19.00,5.86,-13,1
1734534233,2024-12-18 16:03,42.12,992.81,1018.60,214,19.00,5.86,-13,1
1734534294,2024-12-18 16:04,42.16,992.78,1018.56,214,19.00,5.87,-13,1
1734534355,2024-12-18 16:05,42.14,992.77,1018.55,214,19.00,5.86,-14,1
1734534416,2024-12-18 16:06,41.98,992.76,1018.54,214,19.00,5.81,-15,1
1734534478,2024-12-18 16:07,42.18,992.74,1018.52,214,18.99,5.87,-16,1
1734534539,2024-12-18 16:08,42.19,992.70,1018.48,214,18.99,5.87,-15,1
1734534600,2024-12-18 16:10,42.13,992.64,1018.42,214,19.00,5.86,-14,1
1734534661,2024-12-18 16:11,42.19,992.63,1018.41,214,18.99,5.87,-15,1
1734534722,2024-12-18 16:12,42.28,992.63,1018.41,214,18.99,5.90,-15,1
1734534784,2024-12-18 16:13,42.17,992.60,1018.38,214,18.99,5.86,-15,1
1734534845,2024-12-18 16:14,42.16,992.60,1018.38,214,18.99,5.86,-14,1
1734534907,2024-12-18 16:15,42.19,992.58,1018.37,214,18.99,5.87,-15,1
1734534968,2024-12-18 16:16,42.16,992.56,1018.34,214,18.99,5.86,-15,1
1734535029,2024-12-18 16:17,42.17,992.57,1018.35,214,18.99,5.86,-14,1
1734535090,2024-12-18 16:18,42.19,992.57,1018.35,214,18.99,5.87,-16,1
1734535152,2024-12-18 16:19,42.17,992.59,1018.38,214,18.99,5.86,-14,1
1734535213,2024-12-18 16:20,42.15,992.60,1018.38,214,18.99,5.86,-14,1
1734535274,2024-12-18 16:21,42.17,992.60,1018.38,214,18.99,5.86,-15,1
1734535335,2024-12-18 16:22,42.20,992.58,1018.37,214,19.00,5.89,-15,1
1734535397,2024-12-18 16:23,42.19,992.57,1018.35,214,18.99,5.87,-15,1
1734535458,2024-12-18 16:24,42.21,992.55,1018.34,214,18.98,5.87,-15,1
1734535519,2024-12-18 16:25,42.18,992.56,1018.34,214,18.99,5.87,-13,1
1734535580,2024-12-18 16:26,42.18,992.56,1018.35,214,18.98,5.86,-14,1
1734535641,2024-12-18 16:27,42.19,992.56,1018.34,214,18.98,5.86,-14,1
1734535702,2024-12-18 16:28,42.16,992.53,1018.32,214,18.98,5.85,-14,1
1734535763,2024-12-18 16:29,42.23,992.53,1018.32,214,18.98,5.88,-14,1
1734535825,2024-12-18 16:30,42.25,992.52,1018.31,214,18.98,5.88,-14,1
1734535886,2024-12-18 16:31,42.28,992.49,1018.27,214,18.97,5.88,-15,1
1734536008,2024-12-18 16:33,42.16,992.50,1018.28,214,18.98,5.85,-14,1
1734536069,2024-12-18 16:34,42.26,992.50,1018.28,214,18.98,5.89,-13,1
1734536130,2024-12-18 16:35,42.42,992.47,1018.26,214,18.97,5.93,-15,1
1734536191,2024-12-18 16:36,42.17,992.40,1018.19,214,18.97,5.85,-15,1
1734536252,2024-12-18 16:37,42.21,992.42,1018.20,214,18.97,5.86,-14,1
1734536313,2024-12-18 16:38,42.16,992.40,1018.18,214,18.97,5.84,-15,1
1734536374,2024-12-18 16:39,42.22,992.37,1018.15,214,18.97,5.86,-15,1
1734536435,2024-12-18 16:40,42.21,992.35,1018.13,214,18.98,5.87,-14,1
1734536497,2024-12-18 16:41,42.21,992.34,1018.13,214,18.97,5.86,-15,1
1734536558,2024-12-18 16:42,42.19,992.32,1018.10,214,18.97,5.85,-16,1
1734536619,2024-12-18 16:43,42.18,992.30,1018.08,214,18.98,5.86,-14,1
1734536680,2024-12-18 16:44,41.92,992.25,1018.04,214,18.97,5.76,-16,1
1734536803,2024-12-18 16:46,42.19,992.23,1018.01,214,18.97,5.85,-14,1
1734536864,2024-12-18 16:47,42.24,992.24,1018.02,214,18.97,5.87,-12,1
1734536925,2024-12-18 16:48,42.21,992.25,1018.03,214,18.97,5.86,-15,1
1734536986,2024-12-18 16:49,42.17,992.25,1018.04,214,18.97,5.85,-15,1
1734537048,2024-12-18 16:50,42.20,992.22,1018.00,214,18.97,5.86,-14,1
1734537109,2024-12-18 16:51,41.92,992.22,1018.00,214,18.97,5.76,-14,1
1734537170,2024-12-18 16:52,42.19,992.17,1017.96,214,18.97,5.85,-13,1
1734537231,2024-12-18 16:53,42.26,992.17,1017.95,214,18.96,5.87,-14,1
1734537292,2024-12-18 16:54,42.21,992.15,1017.93,214,18.97,5.86,-15,1
1734537353,2024-12-18 16:55,42.34,992.11,1017.90,214,18.97,5.91,-15,1
1734537415,2024-12-18 16:56,42.17,992.07,1017.85,214,18.96,5.84,-12,1
1734537476,2024-12-18 16:57,42.18,992.07,1017.86,214,18.98,5.86,-13,1
1734537537,2024-12-18 16:58,42.21,992.09,1017.88,214,18.97,5.86,-14,1
1734537598,2024-12-18 16:59,42.22,992.07,1017.85,214,18.97,5.86,-13,1
1734537659,2024-12-18 17:00,42.18,992.07,1017.85,214,18.97,5.85,-14,1
1734537720,2024-12-18 17:02,42.22,992.08,1017.87,214,18.96,5.86,-15,1
1734537781,2024-12-18 17:03,42.21,992.08,1017.87,214,18.97,5.86,-14,1
1734537842,2024-12-18 17:04,42.22,992.08,1017.86,214,18.97,5.86,-15,1
1734537904,2024-12-18 17:05,42.19,992.08,1017.86,214,18.97,5.85,-14,1
1734537965,2024-12-18 17:06,42.20,992.11,1017.89,214,18.97,5.86,-14,1
1734538026,2024-12-18 17:07,42.17,992.09,1017.88,214,18.97,5.85,-15,1
1734538087,2024-12-18 17:08,42.23,992.05,1017.84,214,18.97,5.87,-15,1
1734538148,2024-12-18 17:09,41.92,992.02,1017.80,214,18.97,5.76,-14,1
1734538210,2024-12-18 17:10,42.20,992.01,1017.79,214,18.97,5.86,-15,1
1734538271,2024-12-18 17:11,42.29,991.98,1017.76,214,18.97,5.89,-13,1
1734538332,2024-12-18 17:12,42.20,991.97,1017.75,214,18.97,5.86,-14,1
1734538393,2024-12-18 17:13,42.16,991.94,1017.72,214,18.96,5.83,-15,1
1734538454,2024-12-18 17:14,42.20,991.95,1017.74,214,18.96,5.85,-16,1
1734538515,2024-12-18 17:15,42.32,991.95,1017.74,214,18.97,5.90,-15,1
1734538576,2024-12-18 17:16,42.22,991.98,1017.77,214,18.96,5.86,-15,1
1734538637,2024-12-18 17:17,42.19,991.97,1017.75,214,18.97,5.85,-15,1
1734538698,2024-12-18 17:18,42.19,992.00,1017.78,214,18.97,5.85,-13,1
1734538759,2024-12-18 17:19,42.20,991.97,1017.75,214,18.97,5.86,-15,1
1734538821,2024-12-18 17:20,42.23,991.94,1017.72,214,18.97,5.87,-14,1
1734538882,2024-12-18 17:21,42.26,991.95,1017.74,214,18.96,5.87,-13,1
1734538943,2024-12-18 17:22,42.26,991.92,1017.70,214,18.96,5.87,-15,1
1734539004,2024-12-18 17:23,42.34,991.90,1017.68,214,18.96,5.90,-14,1
1734539065,2024-12-18 17:24,42.20,991.91,1017.69,214,18.96,5.85,-15,1
1734539126,2024-12-18 17:25,42.18,991.91,1017.70,214,18.96,5.84,-14,1
1734539187,2024-12-18 17:26,42.20,991.87,1017.65,214,18.96,5.85,-15,1
1734539248,2024-12-18 17:27,42.22,991.87,1017.65,214,18.96,5.85,-14,1
1734539309,2024-12-18 17:28,42.21,991.88,1017.66,214,18.96,5.85,-15,1
1734539370,2024-12-18 17:29,42.23,991.92,1017.70,214,18.96,5.86,-15,1
1734539431,2024-12-18 17:30,42.18,991.92,1017.70,214,18.96,5.84,-14,1
1734539492,2024-12-18 17:31,42.18,991.91,1017.69,214,18.96,5.84,-13,1
1734539553,2024-12-18 17:32,42.21,991.88,1017.67,214,18.96,5.85,-14,1
1734539614,2024-12-18 17:33,42.19,991.88,1017.66,214,18.97,5.85,-15,1
1734539675,2024-12-18 17:34,42.17,991.80,1017.59,214,18.96,5.84,-13,1
1734539737,2024-12-18 17:35,41.97,991.79,1017.58,214,18.96,5.77,-14,1
1734539798,2024-12-18 17:36,42.21,991.79,1017.57,214,18.97,5.86,-15,1
1734539859,2024-12-18 17:37,42.21,991.73,1017.52,214,18.95,5.84,-14,1
1734539920,2024-12-18 17:38,42.31,991.71,1017.49,214,18.95,5.88,-14,1
1734539982,2024-12-18 17:39,42.23,991.72,1017.51,214,18.94,5.84,-13,1
1734540043,2024-12-18 17:40,42.26,991.73,1017.52,214,18.95,5.86,-15,1
1734540104,2024-12-18 17:41,42.27,991.77,1017.55,214,18.96,5.87,-15,1
1734540226,2024-12-18 17:43,42.24,991.76,1017.55,214,18.96,5.86,-14,1
1734540288,2024-12-18 17:44,42.26,991.75,1017.53,214,18.95,5.86,-15,1
1734540349,2024-12-18 17:45,42.26,991.79,1017.57,214,18.95,5.86,-15,1
1734540410,2024-12-18 17:46,42.24,991.80,1017.58,214,18.95,5.85,-15,1
1734540472,2024-12-18 17:47,42.22,991.80,1017.58,214,18.96,5.85,-13,1
1734540533,2024-12-18 17:48,42.22,991.80,1017.58,214,18.96,5.86,-14,1
1734540594,2024-12-18 17:49,42.23,991.77,1017.55,214,18.96,5.86,-12,1
1734540655,2024-12-18 17:50,42.28,991.79,1017.57,214,18.96,5.87,-14,1
1734540716,2024-12-18 17:51,42.21,991.78,1017.56,214,18.97,5.86,-15,1
1734540778,2024-12-18 17:52,42.20,991.80,1017.58,214,18.96,5.85,-15,1
1734540839,2024-12-18 17:53,42.27,991.79,1017.57,214,18.96,5.87,-14,1
1734540900,2024-12-18 17:55,42.24,991.78,1017.56,214,18.96,5.86,-14,1
1734540962,2024-12-18 17:56,42.27,991.80,1017.58,214,18.96,5.87,-15,1
1734541024,2024-12-18 17:57,42.28,991.82,1017.60,214,18.96,5.87,-14,1
1734541085,2024-12-18 17:58,42.28,991.86,1017.64,214,18.95,5.86,-15,1
1734541146,2024-12-18 17:59,42.32,991.88,1017.67,214,18.96,5.89,-14,1
1734541208,2024-12-18 18:00,42.22,991.88,1017.66,214,18.96,5.85,-15,1
1734541269,2024-12-18 18:01,42.23,991.91,1017.69,214,18.96,5.86,-16,1
1734541330,2024-12-18 18:02,42.27,991.89,1017.67,214,18.97,5.88,-14,1
1734541391,2024-12-18 18:03,42.20,991.88,1017.67,214,18.96,5.85,-13,1
1734541453,2024-12-18 18:04,42.24,991.89,1017.67,214,18.96,5.86,-13,1
1734541514,2024-12-18 18:05,42.24,991.88,1017.67,214,18.97,5.87,-15,1
1734541575,2024-12-18 18:06,42.28,991.86,1017.64,214,18.96,5.87,-16,1
1734541636,2024-12-18 18:07,42.10,991.84,1017.62,214,18.95,5.81,-15,1
1734541698,2024-12-18 18:08,42.27,991.82,1017.60,214,18.96,5.87,-14,1
1734541759,2024-12-18 18:09,42.25,991.82,1017.60,214,18.96,5.87,-14,1
1734541820,2024-12-18 18:10,42.24,991.84,1017.63,214,18.95,5.85,-15,1
1734541881,2024-12-18 18:11,42.25,991.86,1017.64,214,18.95,5.86,-14,1
1734541943,2024-12-18 18:12,42.24,991.84,1017.62,214,18.96,5.86,-15,1
1734542004,2024-12-18 18:13,42.23,991.83,1017.61,214,18.95,5.85,-15,1
1734542065,2024-12-18 18:14,42.26,991.83,1017.61,214,18.95,5.86,-15,1
1734542126,2024-12-18 18:15,42.31,991.84,1017.63,214,18.95,5.88,-16,1
1734542188,2024-12-18 18:16,42.47,991.82,1017.61,214,18.95,5.93,-14,1
1734542249,2024-12-18 18:17,42.19,991.83,1017.61,214,18.95,5.83,-12,1
1734542310,2024-12-18 18:18,42.26,991.81,1017.59,214,18.96,5.87,-14,1
1734542371,2024-12-18 18:19,42.22,991.80,1017.58,214,18.95,5.85,-16,1
1734542433,2024-12-18 18:20,42.23,991.75,1017.54,214,18.96,5.86,-16,1
1734542494,2024-12-18 18:21,42.19,991.75,1017.54,214,18.95,5.83,-14,1
1734542555,2024-12-18 18:22,42.28,991.77,1017.55,214,18.95,5.86,-15,1
1734542616,2024-12-18 18:23,42.29,991.72,1017.51,214,18.95,5.87,-15,1
1734542678,2024-12-18 18:24,42.29,991.73,1017.51,214,18.95,5.87,-14,1
1734542739,2024-12-18 18:25,42.24,991.72,1017.50,214,18.94,5.84,-13,1
1734542802,2024-12-18 18:26,42.25,991.76,1017.55,214,18.94,5.85,-14,1
1734542864,2024-12-18 18:27,42.29,991.80,1017.58,214,18.96,5.88,-15,1
1734542986,2024-12-18 18:29,42.29,991.73,1017.51,214,18.95,5.87,-14,1
1734543048,2024-12-18 18:30,42.25,991.70,1017.48,214,18.95,5.86,-13,1
1734543109,2024-12-18 18:31,42.33,991.72,1017.50,214,18.95,5.88,-15,1
1734543170,2024-12-18 18:32,42.24,991.73,1017.52,214,18.96,5.86,-13,1
1734543231,2024-12-18 18:33,42.28,991.72,1017.51,214,18.95,5.86,-15,1
1734543293,2024-12-18 18:34,42.36,991.71,1017.49,214,18.94,5.88,-16,1
1734543354,2024-12-18 18:35,42.24,991.73,1017.51,214,18.95,5.85,-14,1
1734543416,2024-12-18 18:36,42.28,991.74,1017.53,214,18.95,5.86,-15,1
1734543477,2024-12-18 18:37,42.26,991.74,1017.53,214,18.94,5.85,-15,1
1734543539,2024-12-18 18:38,42.24,991.77,1017.56,214,18.94,5.84,-14,1
1734543661,2024-12-18 18:41,42.29,991.70,1017.48,214,18.94,5.86,-16,1
1734543723,2024-12-18 18:42,42.28,991.72,1017.50,214,18.94,5.86,-15,1
1734543784,2024-12-18 18:43,42.26,991.70,1017.49,214,18.94,5.85,-15,1
1734543845,2024-12-18 18:44,42.29,991.65,1017.43,214,18.94,5.86,-16,1
1734543907,2024-12-18 18:45,42.34,991.62,1017.40,214,18.95,5.89,-15,1
1734543968,2024-12-18 18:46,42.26,991.63,1017.41,214,18.94,5.85,-15,1
1734544030,2024-12-18 18:47,42.26,991.60,1017.39,214,18.94,5.85,-15,1
1734544091,2024-12-18 18:48,42.26,991.59,1017.37,214,18.94,5.85,-13,1
1734544152,2024-12-18 18:49,42.30,991.57,1017.35,214,18.94,5.86,-13,1
1734544214,2024-12-18 18:50,42.29,991.55,1017.34,214,18.93,5.85,-14,1
1734544275,2024-12-18 18:51,42.32,991.54,1017.33,214,18.94,5.87,-15,1
1734544336,2024-12-18 18:52,42.28,991.58,1017.36,214,18.94,5.86,-14,1
1734544398,2024-12-18 18:53,42.34,991.54,1017.32,214,18.93,5.87,-13,1
1734544522,2024-12-18 18:55,42.31,991.55,1017.33,214,18.94,5.87,-14,1
1734544583,2024-12-18 18:56,42.26,991.57,1017.35,214,18.94,5.85,-15,1
1734544644,2024-12-18 18:57,42.30,991.54,1017.33,214,18.94,5.86,-14,1
1734544706,2024-12-18 18:58,42.27,991.48,1017.27,214,18.94,5.85,-16,1
1734544767,2024-12-18 18:59,42.30,991.48,1017.27,214,18.94,5.86,-14,1
1734544829,2024-12-18 19:00,42.31,991.48,1017.26,214,18.94,5.87,-14,1
1734544891,2024-12-18 19:01,42.28,991.48,1017.27,214,18.94,5.86,-15,1
1734544953,2024-12-18 19:02,42.28,991.45,1017.23,214,18.94,5.86,-14,1
1734545014,2024-12-18 19:03,42.45,991.45,1017.23,214,18.94,5.91,-14,1
1734545075,2024-12-18 19:04,42.26,991.41,1017.19,214,18.94,5.85,-14,1
1734545198,2024-12-18 19:06,42.25,991.34,1017.13,214,18.94,5.85,-15,1
1734545261,2024-12-18 19:07,42.29,991.28,1017.06,214,18.94,5.86,-14,1
1734545322,2024-12-18 19:08,42.32,991.27,1017.06,214,18.94,5.87,-15,1
1734545384,2024-12-18 19:09,42.27,991.21,1016.99,214,18.93,5.85,-15,1
1734545445,2024-12-18 19:10,42.03,991.20,1016.98,214,18.94,5.77,-14,1
1734545506,2024-12-18 19:11,42.29,991.21,1016.99,214,18.94,5.86,-13,1
1734545568,2024-12-18 19:12,42.31,991.15,1016.94,214,18.93,5.86,-15,1
1734545629,2024-12-18 19:13,42.32,991.14,1016.93,214,18.93,5.86,-14,1
1734545691,2024-12-18 19:14,42.25,991.14,1016.92,214,18.94,5.85,-13,1
1734545752,2024-12-18 19:15,42.18,991.12,1016.90,214,18.94,5.82,-15,1
1734545813,2024-12-18 19:16,42.29,991.11,1016.90,214,18.94,5.86,-15,1
1734545875,2024-12-18 19:17,42.29,991.11,1016.90,214,18.94,5.86,-15,1
1734545937,2024-12-18 19:18,42.23,991.13,1016.91,214,18.94,5.84,-15,1
1734545998,2024-12-18 19:19,42.25,991.13,1016.92,214,18.94,5.85,-14,1
1734546060,2024-12-18 19:21,42.11,991.13,1016.91,214,18.93,5.79,-14,1
1734546121,2024-12-18 19:22,42.26,991.15,1016.94,214,18.94,5.85,-15,1
1734546183,2024-12-18 19:23,42.25,991.16,1016.95,214,18.95,5.86,-14,1
1734546244,2024-12-18 19:24,42.31,991.17,1016.96,214,18.95,5.88,-16,1
1734546306,2024-12-18 19:25,42.29,991.16,1016.94,214,18.94,5.86,-14,1
1734546367,2024-12-18 19:26,42.23,991.11,1016.89,214,18.94,5.84,-15,1
1734546428,2024-12-18 19:27,42.24,991.15,1016.93,214,18.94,5.84,-15,1
1734546490,2024-12-18 19:28,42.24,991.13,1016.92,214,18.94,5.84,-14,1
1734546551,2024-12-18 19:29,42.31,991.09,1016.88,214,18.94,5.87,-15,1
1734546613,2024-12-18 19:30,42.28,991.10,1016.88,214,18.94,5.86,-15,1
1734546674,2024-12-18 19:31,42.31,991.09,1016.87,214,18.95,5.88,-15,1
1734546735,2024-12-18 19:32,42.30,991.07,1016.85,214,18.94,5.86,-14,1
1734546797,2024-12-18 19:33,42.34,991.04,1016.82,214,18.95,5.89,-15,1
1734546920,2024-12-18 19:35,42.24,990.99,1016.78,214,18.94,5.84,-14,1
1734546981,2024-12-18 19:36,42.30,990.96,1016.74,214,18.94,5.86,-12,1
1734547043,2024-12-18 19:37,42.32,990.94,1016.72,214,18.94,5.87,-14,1
1734547104,2024-12-18 19:38,42.24,990.95,1016.73,214,18.94,5.84,-15,1
1734547166,2024-12-18 19:39,42.30,990.91,1016.70,214,18.94,5.86,-13,1
1734547227,2024-12-18 19:40,42.28,990.86,1016.64,214,18.94,5.86,-16,1
1734547288,2024-12-18 19:41,42.25,990.84,1016.62,214,18.95,5.86,-16,1
1734547350,2024-12-18 19:42,42.49,990.85,1016.63,214,18.94,5.93,-16,1
1734547411,2024-12-18 19:43,42.24,990.75,1016.54,214,18.95,5.85,-14,1
1734547473,2024-12-18 19:44,42.30,990.80,1016.58,214,18.94,5.86,-15,1
1734547534,2024-12-18 19:45,42.26,990.74,1016.52,214,18.94,5.85,-15,1
1734547595,2024-12-18 19:46,42.24,990.80,1016.58,214,18.94,5.84,-13,1
1734547657,2024-12-18 19:47,42.30,990.76,1016.54,214,18.94,5.86,-13,1
1734547780,2024-12-18 19:49,42.32,990.70,1016.49,214,18.93,5.86,-14,1
1734547842,2024-12-18 19:50,42.31,990.70,1016.48,214,18.94,5.87,-14,1
1734547964,2024-12-18 19:52,42.26,990.73,1016.52,214,18.94,5.85,-14,1
1734548026,2024-12-18 19:53,42.30,990.74,1016.52,214,18.93,5.85,-14,1
1734548087,2024-12-18 19:54,42.29,990.72,1016.50,214,18.94,5.86,-15,1
1734548210,2024-12-18 19:56,42.24,990.67,1016.46,214,18.94,5.84,-13,1
1734548333,2024-12-18 19:58,42.26,990.66,1016.44,214,18.94,5.85,-14,1
1734548395,2024-12-18 19:59,42.31,990.66,1016.44,214,18.94,5.87,-15,1
1734548457,2024-12-18 20:00,42.24,990.65,1016.44,214,18.94,5.84,-14,1
1734548519,2024-12-18 20:01,42.31,990.70,1016.48,214,18.94,5.87,-14,1
1734548580,2024-12-18 20:03,42.29,990.72,1016.50,214,18.94,5.86,-15,1
1734548642,2024-12-18 20:04,42.28,990.77,1016.55,214,18.94,5.86,-14,1
1734548703,2024-12-18 20:05,42.28,990.75,1016.53,214,18.94,5.86,-14,1
1734548764,2024-12-18 20:06,42.31,990.76,1016.54,214,18.95,5.88,-15,1
1734548826,2024-12-18 20:07,42.25,990.81,1016.59,214,18.94,5.85,-13,1
1734548887,2024-12-18 20:08,42.26,990.83,1016.61,214,18.94,5.85,-14,1
1734548949,2024-12-18 20:09,42.27,990.87,1016.65,214,18.94,5.85,-14,1
1734549010,2024-12-18 20:10,42.27,990.86,1016.64,214,18.94,5.85,-16,1
1734549072,2024-12-18 20:11,42.24,990.84,1016.62,214,18.94,5.84,-13,1
1734549133,2024-12-18 20:12,42.30,990.81,1016.60,214,18.94,5.86,-14,1
1734549194,2024-12-18 20:13,42.30,990.79,1016.58,214,18.94,5.86,-14,1
1734549256,2024-12-18 20:14,42.32,990.74,1016.52,214,18.94,5.87,-16,1
1734549317,2024-12-18 20:15,42.33,990.68,1016.47,214,18.94,5.87,-14,1
1734549379,2024-12-18 20:16,42.23,990.64,1016.43,214,18.94,5.84,-15,1
1734549440,2024-12-18 20:17,42.31,990.63,1016.41,214,18.94,5.87,-15,1
1734549502,2024-12-18 20:18,42.26,990.60,1016.38,214,18.94,5.85,-15,1
1734549625,2024-12-18 20:20,42.28,990.64,1016.43,214,18.95,5.86,-13,1
1734549686,2024-12-18 20:21,42.29,990.60,1016.38,214,18.94,5.86,-15,1
1734549748,2024-12-18 20:22,42.25,990.60,1016.38,214,18.94,5.85,-15,1
1734549809,2024-12-18 20:23,42.29,990.59,1016.37,214,18.95,5.87,-13,1
1734549870,2024-12-18 20:24,42.26,990.56,1016.34,214,18.94,5.85,-13,1
1734549932,2024-12-18 20:25,42.29,990.53,1016.31,214,18.94,5.86,-14,1
1734549993,2024-12-18 20:26,42.29,990.57,1016.36,214,18.94,5.86,-13,1
1734550055,2024-12-18 20:27,42.32,990.55,1016.34,214,18.94,5.87,-15,1
1734550116,2024-12-18 20:28,42.28,990.59,1016.37,214,18.94,5.86,-15,1
1734550177,2024-12-18 20:29,42.31,990.53,1016.31,214,18.94,5.87,-15,1
1734550239,2024-12-18 20:30,42.34,990.52,1016.30,214,18.94,5.88,-15,1
1734550300,2024-12-18 20:31,42.29,990.53,1016.31,214,18.94,5.86,-15,1
1734550362,2024-12-18 20:32,42.31,990.52,1016.30,214,18.94,5.87,-16,1
1734550423,2024-12-18 20:33,42.30,990.53,1016.31,214,18.95,5.87,-14,1
1734550485,2024-12-18 20:34,42.30,990.49,1016.28,214,18.95,5.87,-14,1
1734550546,2024-12-18 20:35,42.29,990.50,1016.29,214,18.95,5.87,-15,1
1734550608,2024-12-18 20:36,42.28,990.48,1016.26,214,18.95,5.86,-15,1
1734550731,2024-12-18 20:38,42.28,990.46,1016.24,214,18.94,5.86,-13,1
1734550792,2024-12-18 20:39,42.32,990.44,1016.23,214,18.94,5.87,-13,1
1734550854,2024-12-18 20:40,42.31,990.44,1016.22,214,18.94,5.87,-15,1
1734550915,2024-12-18 20:41,42.32,990.42,1016.20,214,18.94,5.87,-15,1
1734550977,2024-12-18 20:42,42.06,990.39,1016.17,214,18.95,5.79,-15,1
1734551039,2024-12-18 20:43,42.30,990.38,1016.17,214,18.94,5.86,-14,1
1734551100,2024-12-18 20:45,42.26,990.34,1016.12,214,18.94,5.85,-14,1
1734551162,2024-12-18 20:46,42.24,990.33,1016.12,214,18.94,5.84,-14,1
1734551223,2024-12-18 20:47,42.32,990.31,1016.09,214,18.94,5.87,-15,1
1734551285,2024-12-18 20:48,42.28,990.23,1016.01,214,18.94,5.86,-16,1
1734551346,2024-12-18 20:49,42.32,990.17,1015.96,214,18.93,5.86,-14,1
1734551408,2024-12-18 20:50,42.30,990.10,1015.89,214,18.94,5.86,-14,1
1734551469,2024-12-18 20:51,42.26,990.06,1015.84,214,18.94,5.85,-15,1
1734551530,2024-12-18 20:52,42.35,990.05,1015.83,214,18.94,5.88,-16,1
1734551592,2024-12-18 20:53,42.29,990.02,1015.80,214,18.95,5.87,-15,1
1734551653,2024-12-18 20:54,42.29,989.97,1015.75,214,18.94,5.86,-15,1
1734551715,2024-12-18 20:55,42.29,989.96,1015.74,214,18.94,5.86,-15,1
1734551838,2024-12-18 20:57,42.25,989.96,1015.74,214,18.94,5.85,-14,1
1734551899,2024-12-18 20:58,42.31,989.97,1015.76,214,18.95,5.88,-14,1
1734551961,2024-12-18 20:59,42.30,989.99,1015.78,214,18.94,5.86,-13,1
1734552022,2024-12-18 21:00,42.33,990.08,1015.87,214,18.94,5.87,-15,1
1734552084,2024-12-18 21:01,42.31,990.14,1015.93,214,18.95,5.88,-15,1
1734552146,2024-12-18 21:02,42.30,990.18,1015.97,214,18.95,5.87,-14,1
1734552207,2024-12-18 21:03,42.25,990.15,1015.94,214,18.96,5.87,-15,1
1734552269,2024-12-18 21:04,42.32,990.22,1016.01,214,18.95,5.88,-15,1
1734552330,2024-12-18 21:05,42.51,990.25,1016.03,214,18.96,5.95,-16,1
1734552392,2024-12-18 21:06,42.32,990.27,1016.06,214,18.95,5.88,-14,1
1734552453,2024-12-18 21:07,42.29,990.27,1016.05,214,18.96,5.88,-15,1
1734552514,2024-12-18 21:08,42.29,990.28,1016.07,214,18.96,5.88,-15,1
1734552576,2024-12-18 21:09,42.30,990.27,1016.05,214,18.96,5.88,-14,1
1734552699,2024-12-18 21:11,42.31,990.19,1015.97,214,18.96,5.88,-15,1
1734552761,2024-12-18 21:12,42.28,990.18,1015.97,214,18.96,5.87,-14,1
1734552822,2024-12-18 21:13,42.25,990.19,1015.97,214,18.96,5.87,-15,1
1734552883,2024-12-18 21:14,42.27,990.21,1015.99,214,18.97,5.88,-14,1
1734552945,2024-12-18 21:15,42.32,990.21,1016.00,214,18.96,5.89,-13,1
1734553007,2024-12-18 21:16,42.24,990.26,1016.04,214,18.96,5.86,-15,1
1734553068,2024-12-18 21:17,42.22,990.33,1016.11,214,18.97,5.86,-15,1
1734553129,2024-12-18 21:18,42.28,990.33,1016.11,214,18.97,5.88,-15,1
1734553191,2024-12-18 21:19,42.27,990.35,1016.13,214,18.97,5.88,-13,1
1734553253,2024-12-18 21:20,42.31,990.35,1016.13,214,18.97,5.89,-14,1
1734553314,2024-12-18 21:21,42.25,990.32,1016.10,214,18.97,5.87,-15,1
1734553376,2024-12-18 21:22,42.30,990.29,1016.08,214,18.96,5.88,-13,1
1734553437,2024-12-18 21:23,42.29,990.25,1016.03,214,18.97,5.89,-14,1
1734553499,2024-12-18 21:24,42.27,990.24,1016.02,214,18.97,5.88,-16,1
1734553560,2024-12-18 21:26,42.25,990.20,1015.98,214,18.98,5.88,-13,1
1734553622,2024-12-18 21:27,42.25,990.19,1015.98,214,18.97,5.87,-14,1
1734553683,2024-12-18 21:28,42.27,990.26,1016.04,214,18.97,5.88,-12,1
1734553745,2024-12-18 21:29,42.28,990.24,1016.03,214,18.97,5.88,-13,1
1734553806,2024-12-18 21:30,42.31,990.26,1016.04,214,18.97,5.89,-14,1
1734553868,2024-12-18 21:31,42.26,990.23,1016.01,214,18.97,5.88,-13,1
1734553930,2024-12-18 21:32,42.27,990.23,1016.01,214,18.98,5.89,-15,1
1734553991,2024-12-18 21:33,42.29,990.23,1016.01,214,18.98,5.90,-14,1
1734554053,2024-12-18 21:34,42.31,990.25,1016.03,214,18.97,5.89,-16,1
1734554114,2024-12-18 21:35,42.32,990.28,1016.07,214,18.97,5.90,-15,1
1734554175,2024-12-18 21:36,42.33,990.28,1016.06,214,18.97,5.90,-15,1
1734554237,2024-12-18 21:37,42.27,990.33,1016.11,214,18.97,5.88,-14,1
1734554298,2024-12-18 21:38,42.20,990.33,1016.12,214,18.98,5.87,-15,1
1734554360,2024-12-18 21:39,42.28,990.32,1016.10,214,18.97,5.88,-14,1
1734554421,2024-12-18 21:40,42.47,990.33,1016.11,214,18.98,5.96,-15,1
1734554483,2024-12-18 21:41,42.25,990.29,1016.07,214,18.98,5.88,-14,1
1734554544,2024-12-18 21:42,42.27,990.31,1016.09,214,18.98,5.89,-15,1
1734554606,2024-12-18 21:43,42.29,990.27,1016.05,214,18.97,5.89,-14,1
1734554667,2024-12-18 21:44,42.30,990.27,1016.05,214,18.97,5.89,-12,1
1734554728,2024-12-18 21:45,42.28,990.27,1016.05,214,18.98,5.89,-14,1
1734554790,2024-12-18 21:46,42.27,990.27,1016.05,214,18.97,5.88,-14,1
1734554851,2024-12-18 21:47,42.26,990.32,1016.10,214,18.98,5.89,-13,1
1734554913,2024-12-18 21:48,42.26,990.33,1016.11,214,18.99,5.89,-15,1
1734554974,2024-12-18 21:49,42.30,990.33,1016.12,214,18.98,5.90,-14,1
1734555036,2024-12-18 21:50,42.30,990.37,1016.16,214,18.96,5.88,-14,1
1734555097,2024-12-18 21:51,42.26,990.40,1016.19,214,18.98,5.89,-14,1
1734555158,2024-12-18 21:52,42.26,990.41,1016.20,214,18.98,5.89,-14,1
1734555220,2024-12-18 21:53,42.29,990.38,1016.16,214,18.97,5.89,-15,1
1734555283,2024-12-18 21:54,42.26,990.40,1016.18,214,18.98,5.89,-15,1
1734555345,2024-12-18 21:55,42.27,990.38,1016.16,214,18.98,5.89,-14,1
1734555406,2024-12-18 21:56,42.28,990.39,1016.18,214,18.98,5.89,-15,1
1734555468,2024-12-18 21:57,42.30,990.36,1016.14,214,18.98,5.90,-15,1
1734555529,2024-12-18 21:58,42.28,990.37,1016.15,214,18.98,5.89,-15,1
1734555591,2024-12-18 21:59,42.27,990.38,1016.16,214,18.98,5.89,-14,1
1734555652,2024-12-18 22:00,42.28,990.39,1016.17,214,18.98,5.89,-12,1
1734555714,2024-12-18 22:01,42.31,990.38,1016.17,214,18.98,5.90,-15,1
1734555776,2024-12-18 22:02,42.30,990.38,1016.16,214,18.97,5.89,-13,1
1734555837,2024-12-18 22:03,42.54,990.38,1016.17,214,18.98,5.98,-14,1
1734555899,2024-12-18 22:04,42.29,990.31,1016.09,214,18.98,5.90,-13,1
1734555961,2024-12-18 22:06,42.25,990.33,1016.11,214,18.98,5.88,-14,1
1734556084,2024-12-18 22:08,42.24,990.31,1016.09,214,18.98,5.88,-14,1
1734556145,2024-12-18 22:09,42.26,990.32,1016.11,214,18.99,5.89,-16,1
1734556207,2024-12-18 22:10,42.27,990.30,1016.08,214,18.99,5.90,-15,1
1734556268,2024-12-18 22:11,42.30,990.33,1016.11,214,18.98,5.90,-15,1
1734556330,2024-12-18 22:12,42.11,990.34,1016.13,214,18.98,5.83,-13,1
1734556392,2024-12-18 22:13,42.27,990.33,1016.11,214,18.99,5.90,-13,1
1734556453,2024-12-18 22:14,42.26,990.38,1016.17,214,18.98,5.89,-14,1
1734556515,2024-12-18 22:15,42.26,990.41,1016.19,214,18.98,5.89,-15,1
1734556576,2024-12-18 22:16,42.26,990.37,1016.16,214,18.98,5.89,-15,1
1734556637,2024-12-18 22:17,42.29,990.33,1016.12,214,18.98,5.90,-15,1
1734556699,2024-12-18 22:18,42.26,990.34,1016.13,214,18.98,5.89,-15,1
1734556760,2024-12-18 22:19,42.25,990.31,1016.10,214,18.97,5.87,-15,1
1734556822,2024-12-18 22:20,42.25,990.33,1016.11,214,18.97,5.87,-15,1
1734556883,2024-12-18 22:21,42.27,990.30,1016.08,214,18.97,5.88,-14,1
1734556945,2024-12-18 22:22,42.27,990.33,1016.11,214,18.98,5.89,-15,1
1734557006,2024-12-18 22:23,42.27,990.32,1016.10,214,18.98,5.89,-15,1
1734557068,2024-12-18 22:24,42.27,990.33,1016.11,214,18.98,5.89,-16,1
1734557129,2024-12-18 22:25,42.26,990.32,1016.11,214,18.99,5.89,-15,1
1734557190,2024-12-18 22:26,42.28,990.35,1016.13,214,18.98,5.89,-14,1
1734557252,2024-12-18 22:27,42.24,990.33,1016.11,214,18.98,5.88,-14,1
1734557313,2024-12-18 22:28,42.24,990.35,1016.13,214,18.98,5.88,-13,1
1734557375,2024-12-18 22:29,42.26,990.33,1016.11,214,18.97,5.88,-15,1
1734557436,2024-12-18 22:30,42.25,990.37,1016.15,214,18.98,5.88,-16,1
1734557497,2024-12-18 22:31,42.31,990.32,1016.10,214,18.98,5.90,-15,1
1734557559,2024-12-18 22:32,42.30,990.33,1016.11,214,18.99,5.91,-15,1
1734557621,2024-12-18 22:33,42.26,990.33,1016.12,214,18.98,5.89,-12,1
1734557682,2024-12-18 22:34,42.34,990.30,1016.09,214,18.98,5.91,-14,1
1734557743,2024-12-18 22:35,42.28,990.33,1016.12,214,18.99,5.90,-15,1
1734557805,2024-12-18 22:36,42.25,990.30,1016.08,214,18.98,5.88,-14,1
1734557866,2024-12-18 22:37,42.27,990.29,1016.07,214,18.98,5.89,-14,1
1734557989,2024-12-18 22:39,42.29,990.30,1016.08,214,18.98,5.90,-15,1
1734558051,2024-12-18 22:40,42.22,990.35,1016.13,214,18.98,5.87,-13,1
1734558112,2024-12-18 22:41,42.29,990.33,1016.12,214,18.99,5.91,-14,1
1734558174,2024-12-18 22:42,42.28,990.30,1016.08,214,18.98,5.89,-15,1
1734558235,2024-12-18 22:43,42.30,990.32,1016.10,214,18.97,5.89,-13,1
1734558297,2024-12-18 22:44,42.31,990.29,1016.07,214,18.98,5.90,-14,1
1734558358,2024-12-18 22:45,42.27,990.25,1016.04,214,18.98,5.89,-13,1
1734558420,2024-12-18 22:47,42.28,990.22,1016.00,214,18.98,5.89,-14,1
1734558481,2024-12-18 22:48,42.30,990.26,1016.04,214,18.98,5.90,-15,1
1734558543,2024-12-18 22:49,42.53,990.22,1016.01,214,18.98,5.98,-13,1
1734558605,2024-12-18 22:50,42.31,990.23,1016.01,214,18.98,5.90,-15,1
1734558667,2024-12-18 22:51,42.29,990.19,1015.98,214,18.99,5.91,-14,1
1734558728,2024-12-18 22:52,42.22,990.22,1016.00,214,18.98,5.87,-16,1
1734558790,2024-12-18 22:53,42.28,990.16,1015.95,214,18.98,5.89,-13,1
1734558853,2024-12-18 22:54,42.14,990.16,1015.94,214,18.98,5.84,-14,1
1734558914,2024-12-18 22:55,42.26,990.16,1015.95,214,18.98,5.89,-14,1
1734559037,2024-12-18 22:57,42.31,990.13,1015.92,214,18.98,5.90,-15,1
1734559099,2024-12-18 22:58,42.27,990.12,1015.91,214,18.98,5.89,-15,1
1734559160,2024-12-18 22:59,42.30,990.09,1015.87,214,18.99,5.91,-12,1
1734559222,2024-12-18 23:00,42.28,990.08,1015.86,214,18.99,5.90,-13,1
1734559283,2024-12-18 23:01,42.29,990.08,1015.87,214,18.98,5.90,-12,1
1734559345,2024-12-18 23:02,42.30,990.12,1015.90,214,18.99,5.91,-13,1
1734559406,2024-12-18 23:03,42.29,990.09,1015.88,214,19.00,5.91,-15,1
1734559467,2024-12-18 23:04,42.28,990.04,1015.83,214,18.98,5.89,-14,1
1734559529,2024-12-18 23:05,42.30,990.03,1015.82,214,18.99,5.91,-15,1
1734559652,2024-12-18 23:07,42.30,990.04,1015.82,214,18.98,5.90,-15,1
1734559713,2024-12-18 23:08,42.28,990.00,1015.79,214,18.99,5.90,-14,1
1734559775,2024-12-18 23:09,42.27,989.98,1015.77,214,18.98,5.89,-15,1
1734559836,2024-12-18 23:10,42.28,989.96,1015.74,214,18.98,5.89,-12,1
1734559959,2024-12-18 23:12,42.28,990.00,1015.79,214,18.98,5.89,-15,1
1734560021,2024-12-18 23:13,42.31,990.01,1015.79,214,18.99,5.91,-14,1
1734560082,2024-12-18 23:14,42.29,989.99,1015.78,214,18.99,5.91,-15,1
1734560143,2024-12-18 23:15,42.30,989.97,1015.75,214,18.99,5.91,-14,1
1734560205,2024-12-18 23:16,42.27,989.94,1015.73,214,18.99,5.90,-14,1
1734560267,2024-12-18 23:17,42.31,989.96,1015.74,214,18.99,5.91,-14,1
1734560328,2024-12-18 23:18,42.31,989.93,1015.71,214,19.00,5.92,-13,1
1734560389,2024-12-18 23:19,42.30,989.94,1015.72,214,18.99,5.91,-15,1
1734560451,2024-12-18 23:20,42.28,989.95,1015.73,214,18.99,5.90,-13,1
1734560512,2024-12-18 23:21,42.33,989.93,1015.71,214,18.99,5.92,-15,1
1734560574,2024-12-18 23:22,42.30,989.88,1015.66,214,18.99,5.91,-15,1
1734560635,2024-12-18 23:23,42.27,989.86,1015.64,214,19.00,5.91,-13,1
1734560696,2024-12-18 23:24,42.24,989.87,1015.65,214,19.00,5.90,-16,1
1734560758,2024-12-18 23:25,42.30,989.82,1015.60,214,18.99,5.91,-14,1
1734560819,2024-12-18 23:26,42.28,989.79,1015.57,214,18.99,5.90,-15,1
1734560880,2024-12-18 23:28,42.12,989.78,1015.57,214,18.99,5.85,-15,1
1734560942,2024-12-18 23:29,42.30,989.76,1015.55,214,18.99,5.91,-15,1
1734561004,2024-12-18 23:30,42.25,989.71,1015.49,214,19.00,5.90,-14,1
1734561065,2024-12-18 23:31,41.88,989.73,1015.52,214,18.99,5.76,-16,1
1734561126,2024-12-18 23:32,42.27,989.70,1015.49,214,19.00,5.91,-14,1
1734561188,2024-12-18 23:33,42.31,989.69,1015.47,214,19.00,5.92,-14,1
1734561249,2024-12-18 23:34,42.28,989.69,1015.47,214,19.00,5.91,-14,1
1734561311,2024-12-18 23:35,42.29,989.69,1015.47,214,18.99,5.91,-15,1
1734561373,2024-12-18 23:36,42.26,989.72,1015.50,214,19.00,5.90,-14,1
1734561434,2024-12-18 23:37,42.46,989.71,1015.50,214,18.99,5.96,-14,1
1734561495,2024-12-18 23:38,42.54,989.72,1015.50,214,18.99,5.99,-15,1
1734561620,2024-12-18 23:40,42.36,989.66,1015.44,214,18.99,5.93,-15,1
1734561682,2024-12-18 23:41,42.28,989.60,1015.38,214,18.99,5.90,-14,1
1734561743,2024-12-18 23:42,42.29,989.57,1015.35,214,18.99,5.91,-16,1
1734561804,2024-12-18 23:43,42.29,989.57,1015.35,214,18.99,5.91,-14,1
1734561866,2024-12-18 23:44,42.29,989.58,1015.36,214,18.99,5.91,-13,1
1734561927,2024-12-18 23:45,42.24,989.55,1015.33,214,18.99,5.89,-14,1
1734561989,2024-12-18 23:46,42.28,989.54,1015.32,214,18.99,5.90,-15,1
1734562050,2024-12-18 23:47,42.30,989.49,1015.27,214,18.99,5.91,-15,1
1734562112,2024-12-18 23:48,42.56,989.45,1015.23,214,18.99,6.00,-14,1
1734562173,2024-12-18 23:49,42.33,989.38,1015.16,214,18.98,5.91,-14,1
1734562234,2024-12-18 23:50,42.35,989.40,1015.18,214,18.98,5.92,-15,1
1734562296,2024-12-18 23:51,42.33,989.40,1015.18,214,18.99,5.92,-15,1
1734562357,2024-12-18 23:52,42.06,989.41,1015.20,214,18.99,5.83,-14,1
1734562419,2024-12-18 23:53,42.34,989.38,1015.17,214,18.99,5.92,-14,1
1734562480,2024-12-18 23:54,42.31,989.39,1015.17,214,18.99,5.91,-15,1
1734562542,2024-12-18 23:55,42.28,989.43,1015.21,214,18.99,5.90,-15,1
1734562603,2024-12-18 23:56,42.32,989.39,1015.18,214,18.99,5.92,-15,1
1734562726,2024-12-18 23:58,42.27,989.32,1015.10,214,18.99,5.90,-16,1
1734562787,2024-12-18 23:59,42.32,989.28,1015.06,214,18.99,5.92,-15,1