1734562849,2024-12-19 00:00,42.31,989.23,1015.02,214,18.99,5.91,-15,1
1734562911,2024-12-19 00:01,42.30,989.26,1015.04,214,18.98,5.90,-13,1
1734562973,2024-12-19 00:02,42.31,989.23,1015.01,214,18.99,5.91,-13,1
1734563034,2024-12-19 00:03,42.28,989.24,1015.03,214,18.99,5.90,-13,1
1734563096,2024-12-19 00:04,42.33,989.27,1015.05,214,18.99,5.92,-15,1
1734563158,2024-12-19 00:05,42.33,989.28,1015.06,214,18.98,5.91,-14,1
1734563219,2024-12-19 00:06,42.27,989.25,1015.04,214,19.00,5.91,-16,1
1734563281,2024-12-19 00:08,42.28,989.33,1015.11,214,18.99,5.90,-13,1
1734563342,2024-12-19 00:09,42.28,989.27,1015.05,214,18.98,5.89,-14,1
1734563404,2024-12-19 00:10,42.35,989.26,1015.04,214,18.99,5.93,-15,1
1734563465,2024-12-19 00:11,42.33,989.24,1015.02,214,18.99,5.92,-15,1
1734563527,2024-12-19 00:12,42.33,989.23,1015.01,214,18.99,5.92,-15,1
1734563650,2024-12-19 00:14,42.29,989.23,1015.01,214,18.99,5.91,-15,1
1734563711,2024-12-19 00:15,42.29,989.22,1015.00,214,18.98,5.90,-14,1
1734563772,2024-12-19 00:16,42.33,989.20,1014.98,214,18.97,5.90,-14,1
1734563834,2024-12-19 00:17,42.29,989.16,1014.95,214,18.99,5.91,-15,1
1734563896,2024-12-19 00:18,42.27,989.14,1014.92,214,18.99,5.90,-16,1
1734563957,2024-12-19 00:19,42.34,989.10,1014.88,214,18.99,5.92,-16,1
1734564019,2024-12-19 00:20,42.20,989.17,1014.96,214,18.99,5.88,-14,1
1734564080,2024-12-19 00:21,42.37,989.19,1014.97,214,18.99,5.93,-13,1
1734564141,2024-12-19 00:22,42.32,989.19,1014.97,214,18.99,5.92,-16,1
1734564203,2024-12-19 00:23,42.33,989.20,1014.98,214,18.99,5.92,-16,1
1734564264,2024-12-19 00:24,42.29,989.21,1014.99,214,18.99,5.91,-12,1
1734564326,2024-12-19 00:25,42.21,989.20,1014.98,214,18.98,5.87,-15,1
1734564387,2024-12-19 00:26,42.32,989.15,1014.93,214,18.98,5.91,-12,1
1734564449,2024-12-19 00:27,42.30,989.12,1014.90,214,18.98,5.90,-12,1
1734564510,2024-12-19 00:28,42.95,989.10,1014.88,214,18.99,6.13,-14,1
1734564572,2024-12-19 00:29,42.31,989.07,1014.85,214,18.99,5.91,-16,1
1734564633,2024-12-19 00:30,42.28,989.07,1014.86,214,18.99,5.90,-15,1
1734564694,2024-12-19 00:31,42.32,989.09,1014.88,214,18.99,5.92,-15,1
1734564756,2024-12-19 00:32,42.32,989.06,1014.84,214,18.98,5.91,-14,1
1734564817,2024-12-19 00:33,42.31,989.08,1014.86,214,18.99,5.91,-16,1
1734564879,2024-12-19 00:34,42.33,989.13,1014.91,214,18.98,5.91,-13,1
1734564940,2024-12-19 00:35,42.37,989.10,1014.89,214,18.99,5.93,-15,1
1734565002,2024-12-19 00:36,41.89,989.08,1014.87,214,18.99,5.77,-15,1
1734565063,2024-12-19 00:37,42.35,989.04,1014.82,214,18.99,5.93,-14,1
1734565125,2024-12-19 00:38,42.39,989.01,1014.80,214,18.97,5.92,-16,1
1734565186,2024-12-19 00:39,42.37,989.01,1014.79,214,18.99,5.93,-15,1
1734565248,2024-12-19 00:40,42.36,989.03,1014.81,214,18.97,5.91,-14,1
1734565309,2024-12-19 00:41,42.25,989.03,1014.81,214,18.99,5.89,-15,1
1734565371,2024-12-19 00:42,42.30,988.99,1014.77,214,18.98,5.90,-14,1
1734565432,2024-12-19 00:43,42.34,988.98,1014.76,214,18.98,5.91,-15,1
1734565494,2024-12-19 00:44,42.33,989.02,1014.80,214,18.98,5.91,-15,1
1734565555,2024-12-19 00:45,42.46,989.03,1014.81,214,18.98,5.96,-16,1
1734565617,2024-12-19 00:46,42.33,989.00,1014.78,214,18.99,5.92,-15,1
1734565678,2024-12-19 00:47,42.35,988.96,1014.74,214,18.99,5.93,-15,1
1734565802,2024-12-19 00:50,42.38,988.91,1014.70,214,18.97,5.92,-14,1
1734565863,2024-12-19 00:51,42.36,988.96,1014.75,214,18.98,5.92,-13,1
1734565925,2024-12-19 00:52,42.35,988.94,1014.72,214,18.97,5.91,-13,1
1734565987,2024-12-19 00:53,42.38,988.96,1014.74,214,18.97,5.92,-13,1
1734566048,2024-12-19 00:54,42.26,988.98,1014.76,214,18.97,5.88,-15,1
1734566110,2024-12-19 00:55,42.34,989.00,1014.79,214,18.98,5.91,-13,1
1734566171,2024-12-19 00:56,42.33,988.95,1014.73,214,18.98,5.91,-14,1
1734566233,2024-12-19 00:57,42.35,988.98,1014.76,214,18.97,5.91,-14,1
1734566294,2024-12-19 00:58,42.34,988.96,1014.75,214,18.97,5.91,-15,1
1734566356,2024-12-19 00:59,42.32,988.95,1014.73,214,18.98,5.91,-14,1
1734566418,2024-12-19 01:00,42.36,988.92,1014.70,214,18.97,5.91,-15,1
1734566479,2024-12-19 01:01,42.31,988.93,1014.71,214,18.98,5.90,-14,1
1734566542,2024-12-19 01:02,42.34,988.95,1014.73,214,18.97,5.91,-12,1
1734566603,2024-12-19 01:03,42.35,988.90,1014.69,214,18.98,5.92,-15,1
1734566665,2024-12-19 01:04,42.33,988.93,1014.71,214,18.98,5.91,-16,1
1734566726,2024-12-19 01:05,42.36,988.92,1014.71,214,18.98,5.92,-14,1
1734566788,2024-12-19 01:06,42.35,988.93,1014.71,214,18.98,5.92,-15,1
1734566849,2024-12-19 01:07,42.34,988.94,1014.72,214,18.98,5.91,-13,1
1734566911,2024-12-19 01:08,42.79,988.91,1014.70,214,18.97,6.06,-14,1
1734566972,2024-12-19 01:09,42.34,988.93,1014.71,214,18.98,5.91,-14,1
1734567034,2024-12-19 01:10,42.38,988.91,1014.70,214,18.97,5.92,-15,1
1734567095,2024-12-19 01:11,42.32,988.91,1014.69,214,18.97,5.90,-16,1
1734567156,2024-12-19 01:12,42.34,988.88,1014.66,214,18.97,5.91,-15,1
1734567218,2024-12-19 01:13,42.08,988.91,1014.69,214,18.97,5.82,-15,1
1734567279,2024-12-19 01:14,42.34,988.88,1014.66,214,18.97,5.91,-15,1
1734567341,2024-12-19 01:15,42.37,988.88,1014.66,214,18.96,5.91,-15,1
1734567403,2024-12-19 01:16,42.38,988.87,1014.66,214,18.97,5.92,-14,1
1734567464,2024-12-19 01:17,42.36,988.90,1014.69,214,18.97,5.91,-14,1
1734567526,2024-12-19 01:18,42.37,988.87,1014.65,214,18.97,5.92,-14,1
1734567648,2024-12-19 01:20,42.40,988.89,1014.68,214,18.96,5.91,-14,1
1734567710,2024-12-19 01:21,42.38,988.89,1014.68,214,18.97,5.92,-15,1
1734567772,2024-12-19 01:22,42.34,988.88,1014.66,214,18.97,5.91,-14,1
1734567833,2024-12-19 01:23,42.27,988.89,1014.68,214,18.97,5.88,-14,1
1734567895,2024-12-19 01:24,42.36,988.88,1014.67,214,18.97,5.91,-15,1
1734567956,2024-12-19 01:25,42.40,988.86,1014.65,214,18.96,5.91,-15,1
1734568018,2024-12-19 01:26,42.37,988.82,1014.61,214,18.96,5.91,-15,1
1734568079,2024-12-19 01:27,42.37,988.80,1014.58,214,18.96,5.91,-13,1
1734568141,2024-12-19 01:29,42.38,988.81,1014.59,214,18.97,5.92,-15,1
1734568202,2024-12-19 01:30,42.36,988.82,1014.61,214,18.96,5.90,-15,1
1734568264,2024-12-19 01:31,42.37,988.79,1014.58,214,18.97,5.92,-14,1
1734568326,2024-12-19 01:32,42.35,988.80,1014.58,214,18.96,5.90,-15,1
1734568387,2024-12-19 01:33,42.39,988.81,1014.60,214,18.96,5.91,-15,1
1734568449,2024-12-19 01:34,42.36,988.79,1014.58,214,18.96,5.90,-13,1
1734568510,2024-12-19 01:35,42.41,988.83,1014.61,214,18.97,5.93,-14,1
1734568571,2024-12-19 01:36,42.38,988.83,1014.62,214,18.96,5.91,-14,1
1734568633,2024-12-19 01:37,42.38,988.84,1014.63,214,18.96,5.91,-14,1
1734568694,2024-12-19 01:38,42.36,988.86,1014.65,214,18.96,5.90,-12,1
1734568756,2024-12-19 01:39,42.36,988.80,1014.58,214,18.96,5.90,-14,1
1734568817,2024-12-19 01:40,42.36,988.82,1014.60,214,18.96,5.90,-14,1
1734568879,2024-12-19 01:41,42.35,988.83,1014.62,214,18.97,5.91,-13,1
1734568940,2024-12-19 01:42,42.42,988.83,1014.61,214,18.96,5.92,-14,1
1734569063,2024-12-19 01:44,42.41,988.81,1014.59,214,18.96,5.92,-15,1
1734569125,2024-12-19 01:45,42.41,988.80,1014.58,214,18.97,5.93,-14,1
1734569186,2024-12-19 01:46,42.34,988.76,1014.54,214,18.96,5.90,-14,1
1734569248,2024-12-19 01:47,42.35,988.78,1014.56,214,18.96,5.90,-15,1
1734569309,2024-12-19 01:48,42.38,988.78,1014.56,214,18.96,5.91,-14,1
1734569371,2024-12-19 01:49,42.40,988.80,1014.59,214,18.96,5.91,-14,1
1734569433,2024-12-19 01:50,42.41,988.81,1014.59,214,18.97,5.93,-12,1
1734569494,2024-12-19 01:51,42.42,988.81,1014.59,214,18.96,5.92,-14,1
1734569555,2024-12-19 01:52,42.40,988.80,1014.59,214,18.95,5.91,-13,1
1734569617,2024-12-19 01:53,42.40,988.84,1014.63,214,18.96,5.91,-14,1
1734569679,2024-12-19 01:54,42.28,988.87,1014.65,214,18.96,5.87,-14,1
1734569740,2024-12-19 01:55,42.40,988.83,1014.62,214,18.96,5.91,-14,1
1734569801,2024-12-19 01:56,42.35,988.83,1014.61,214,18.96,5.90,-12,1
1734569863,2024-12-19 01:57,42.42,988.84,1014.63,214,18.96,5.92,-13,1
1734569925,2024-12-19 01:58,42.43,988.82,1014.61,214,18.96,5.93,-15,1
1734569986,2024-12-19 01:59,42.41,988.81,1014.60,214,18.96,5.92,-14,1
1734570048,2024-12-19 02:00,42.41,988.78,1014.56,214,18.97,5.93,-15,1
1734570109,2024-12-19 02:01,42.35,988.77,1014.55,214,18.96,5.90,-15,1
1734570170,2024-12-19 02:02,42.37,988.76,1014.54,214,18.96,5.91,-15,1
1734570232,2024-12-19 02:03,42.50,988.75,1014.54,214,18.95,5.94,-15,1
1734570293,2024-12-19 02:04,42.35,988.76,1014.54,214,18.96,5.90,-14,1
1734570355,2024-12-19 02:05,42.41,988.72,1014.50,214,18.96,5.92,-13,1
1734570416,2024-12-19 02:06,42.33,988.73,1014.51,214,18.95,5.88,-13,1
1734570478,2024-12-19 02:07,42.42,988.69,1014.47,214,18.95,5.91,-15,1
1734570539,2024-12-19 02:08,42.40,988.69,1014.47,214,18.95,5.91,-13,1
1734570601,2024-12-19 02:10,42.44,988.70,1014.49,214,18.94,5.91,-13,1
1734570663,2024-12-19 02:11,42.44,988.72,1014.50,214,18.95,5.92,-14,1
1734570724,2024-12-19 02:12,42.44,988.65,1014.43,214,18.95,5.92,-14,1
1734570786,2024-12-19 02:13,42.36,988.68,1014.47,214,18.94,5.88,-16,1
1734570847,2024-12-19 02:14,42.37,988.65,1014.43,214,18.95,5.90,-14,1
1734570909,2024-12-19 02:15,42.42,988.65,1014.43,214,18.96,5.92,-16,1
1734570970,2024-12-19 02:16,42.37,988.65,1014.44,214,18.96,5.91,-13,1
1734571031,2024-12-19 02:17,42.40,988.61,1014.39,214,18.95,5.91,-14,1
1734571093,2024-12-19 02:18,42.42,988.52,1014.30,214,18.95,5.91,-16,1
1734571154,2024-12-19 02:19,42.37,988.52,1014.30,214,18.95,5.90,-14,1
1734571216,2024-12-19 02:20,42.36,988.52,1014.30,214,18.96,5.90,-14,1
1734571277,2024-12-19 02:21,42.43,988.50,1014.29,214,18.95,5.92,-15,1
1734571339,2024-12-19 02:22,42.38,988.49,1014.28,214,18.94,5.89,-15,1
1734571400,2024-12-19 02:23,42.37,988.54,1014.33,214,18.95,5.90,-15,1
1734571524,2024-12-19 02:25,42.36,988.49,1014.28,214,18.96,5.90,-14,1
1734571585,2024-12-19 02:26,42.41,988.53,1014.31,214,18.96,5.92,-12,1
1734571647,2024-12-19 02:27,42.34,988.52,1014.30,214,18.96,5.90,-14,1
1734571708,2024-12-19 02:28,42.36,988.47,1014.25,214,18.95,5.89,-13,1
1734571770,2024-12-19 02:29,42.40,988.45,1014.23,214,18.95,5.91,-15,1
1734571831,2024-12-19 02:30,42.35,988.46,1014.24,214,18.96,5.90,-14,1
1734571892,2024-12-19 02:31,42.33,988.45,1014.23,214,18.96,5.89,-15,1
1734571954,2024-12-19 02:32,42.36,988.40,1014.19,214,18.96,5.90,-15,1
1734572015,2024-12-19 02:33,42.39,988.38,1014.16,214,18.95,5.90,-13,1
1734572077,2024-12-19 02:34,42.37,988.36,1014.14,214,18.96,5.91,-15,1
1734572138,2024-12-19 02:35,42.38,988.31,1014.10,214,18.96,5.91,-15,1
1734572199,2024-12-19 02:36,42.37,988.30,1014.09,214,18.96,5.91,-12,1
1734572261,2024-12-19 02:37,42.39,988.27,1014.05,214,18.95,5.90,-15,1
1734572323,2024-12-19 02:38,42.37,988.31,1014.10,214,18.96,5.91,-14,1
1734572384,2024-12-19 02:39,42.24,988.25,1014.04,214,18.95,5.85,-15,1
1734572446,2024-12-19 02:40,42.40,988.20,1013.99,214,18.95,5.91,-14,1
1734572507,2024-12-19 02:41,42.38,988.21,1014.00,214,18.95,5.90,-14,1
1734572568,2024-12-19 02:42,42.39,988.17,1013.95,214,18.94,5.90,-15,1
1734572630,2024-12-19 02:43,42.39,988.16,1013.94,214,18.95,5.90,-14,1
1734572691,2024-12-19 02:44,42.39,988.12,1013.91,214,18.95,5.90,-15,1
1734572753,2024-12-19 02:45,42.39,988.11,1013.89,214,18.95,5.90,-15,1
1734572814,2024-12-19 02:46,42.42,988.12,1013.91,214,18.96,5.92,-14,1
1734572876,2024-12-19 02:47,42.37,988.10,1013.88,214,18.96,5.91,-15,1
1734572938,2024-12-19 02:48,42.39,988.08,1013.87,214,18.95,5.90,-14,1
1734572999,2024-12-19 02:49,42.44,988.08,1013.86,214,18.95,5.92,-13,1
1734573061,2024-12-19 02:51,42.39,988.08,1013.86,214,18.95,5.90,-14,1
1734573184,2024-12-19 02:53,42.43,988.10,1013.88,214,18.94,5.91,-15,1
1734573245,2024-12-19 02:54,42.39,988.14,1013.92,214,18.96,5.91,-14,1
1734573307,2024-12-19 02:55,42.40,988.12,1013.91,214,18.95,5.91,-14,1
1734573429,2024-12-19 02:57,42.39,988.12,1013.90,214,18.96,5.91,-15,1
1734573491,2024-12-19 02:58,42.37,988.13,1013.91,214,18.95,5.90,-14,1
1734573552,2024-12-19 02:59,42.35,988.10,1013.88,214,18.95,5.89,-14,1
1734573675,2024-12-19 03:01,42.36,988.16,1013.94,214,18.96,5.90,-14,1
1734573799,2024-12-19 03:03,42.37,988.16,1013.95,214,18.95,5.90,-15,1
1734573861,2024-12-19 03:04,42.41,988.16,1013.94,214,18.96,5.92,-15,1
1734573922,2024-12-19 03:05,42.37,988.18,1013.96,214,18.96,5.91,-15,1
1734573984,2024-12-19 03:06,42.36,988.17,1013.95,214,18.96,5.90,-14,1
1734574045,2024-12-19 03:07,42.36,988.17,1013.95,214,18.95,5.89,-13,1
1734574107,2024-12-19 03:08,42.43,988.13,1013.91,214,18.95,5.92,-13,1
1734574168,2024-12-19 03:09,42.34,988.09,1013.88,214,18.94,5.88,-15,1
1734574230,2024-12-19 03:10,42.30,988.13,1013.92,214,18.95,5.87,-14,1
1734574353,2024-12-19 03:12,42.37,988.07,1013.85,214,18.95,5.90,-15,1
1734574414,2024-12-19 03:13,42.37,988.04,1013.82,214,18.95,5.90,-14,1
1734574475,2024-12-19 03:14,42.37,987.97,1013.75,214,18.94,5.89,-16,1
1734574537,2024-12-19 03:15,42.33,987.99,1013.77,214,18.94,5.87,-14,1
1734574598,2024-12-19 03:16,42.42,988.02,1013.81,214,18.95,5.91,-15,1
1734574660,2024-12-19 03:17,42.36,988.05,1013.83,214,18.94,5.88,-14,1
1734574721,2024-12-19 03:18,42.40,988.06,1013.84,214,18.95,5.91,-14,1
1734574783,2024-12-19 03:19,42.39,988.05,1013.83,214,18.95,5.90,-14,1
1734574845,2024-12-19 03:20,42.40,988.07,1013.85,214,18.95,5.91,-15,1
1734574906,2024-12-19 03:21,42.34,988.03,1013.81,214,18.95,5.89,-15,1
1734574968,2024-12-19 03:22,42.36,988.04,1013.82,214,18.94,5.88,-13,1
1734575029,2024-12-19 03:23,42.34,988.03,1013.81,214,18.95,5.89,-15,1
1734575090,2024-12-19 03:24,42.40,988.00,1013.78,214,18.94,5.90,-16,1
1734575152,2024-12-19 03:25,42.35,988.00,1013.78,214,18.95,5.89,-14,1
1734575214,2024-12-19 03:26,42.34,987.98,1013.77,214,18.94,5.88,-15,1
1734575275,2024-12-19 03:27,42.35,987.98,1013.77,214,18.95,5.89,-15,1
1734575336,2024-12-19 03:28,42.42,987.98,1013.77,214,18.94,5.90,-15,1
1734575398,2024-12-19 03:29,42.34,987.96,1013.74,214,18.94,5.88,-14,1
1734575459,2024-12-19 03:30,42.31,988.00,1013.79,214,18.95,5.88,-14,1
1734575521,2024-12-19 03:32,42.33,987.96,1013.75,214,18.96,5.89,-14,1
1734575583,2024-12-19 03:33,42.33,987.91,1013.69,214,18.94,5.87,-15,1
1734575706,2024-12-19 03:35,42.52,987.94,1013.73,214,18.95,5.95,-13,1
1734575768,2024-12-19 03:36,42.35,987.90,1013.68,214,18.96,5.90,-15,1
1734575829,2024-12-19 03:37,42.39,987.90,1013.68,214,18.95,5.90,-14,1
1734575891,2024-12-19 03:38,42.33,987.92,1013.70,214,18.96,5.89,-15,1
1734575952,2024-12-19 03:39,42.32,987.88,1013.67,214,18.96,5.89,-15,1
1734576014,2024-12-19 03:40,42.35,987.85,1013.64,214,18.95,5.89,-15,1
1734576075,2024-12-19 03:41,42.51,987.87,1013.65,214,18.95,5.95,-15,1
1734576136,2024-12-19 03:42,42.33,987.86,1013.64,214,18.96,5.89,-14,1
1734576198,2024-12-19 03:43,42.34,987.88,1013.67,214,18.95,5.89,-13,1
1734576259,2024-12-19 03:44,42.34,987.84,1013.62,214,18.96,5.90,-15,1
1734576321,2024-12-19 03:45,42.50,987.82,1013.61,214,18.96,5.95,-16,1
1734576382,2024-12-19 03:46,42.36,987.86,1013.64,214,18.95,5.89,-16,1
1734576444,2024-12-19 03:47,42.35,987.87,1013.65,214,18.96,5.90,-15,1
1734576505,2024-12-19 03:48,42.35,987.84,1013.62,214,18.95,5.89,-14,1
1734576567,2024-12-19 03:49,42.35,987.86,1013.64,214,18.96,5.90,-15,1
1734576628,2024-12-19 03:50,42.31,987.87,1013.65,214,18.96,5.88,-15,1
1734576689,2024-12-19 03:51,42.34,987.88,1013.66,214,18.95,5.89,-14,1
1734576751,2024-12-19 03:52,42.35,987.84,1013.63,214,18.96,5.90,-15,1
1734576812,2024-12-19 03:53,42.29,987.84,1013.62,214,18.96,5.88,-15,1
1734576874,2024-12-19 03:54,42.35,987.86,1013.64,214,18.95,5.89,-15,1
1734576997,2024-12-19 03:56,42.30,987.82,1013.61,214,18.96,5.88,-15,1
1734577119,2024-12-19 03:58,42.31,987.76,1013.54,214,18.96,5.88,-15,1
1734577181,2024-12-19 03:59,42.33,987.75,1013.54,214,18.96,5.89,-15,1
1734577242,2024-12-19 04:00,42.31,987.69,1013.48,214,18.96,5.88,-15,1
1734577304,2024-12-19 04:01,42.32,987.71,1013.50,214,18.96,5.89,-14,1
1734577366,2024-12-19 04:02,42.30,987.73,1013.51,214,18.97,5.89,-14,1
1734577427,2024-12-19 04:03,42.36,987.75,1013.53,214,18.96,5.90,-13,1
1734577488,2024-12-19 04:04,42.35,987.75,1013.53,214,18.96,5.90,-15,1
1734577550,2024-12-19 04:05,42.30,987.72,1013.51,214,18.96,5.88,-14,1
1734577611,2024-12-19 04:06,42.32,987.70,1013.48,214,18.96,5.89,-14,1
1734577673,2024-12-19 04:07,42.31,987.72,1013.50,214,18.96,5.88,-14,1
1734577735,2024-12-19 04:08,42.32,987.71,1013.49,214,18.96,5.89,-14,1
1734577796,2024-12-19 04:09,42.31,987.70,1013.48,214,18.96,5.88,-14,1
1734577858,2024-12-19 04:10,42.31,987.69,1013.47,214,18.95,5.88,-15,1
1734577919,2024-12-19 04:11,42.35,987.68,1013.46,214,18.95,5.89,-13,1
1734577981,2024-12-19 04:13,42.34,987.66,1013.44,214,18.95,5.89,-14,1
1734578042,2024-12-19 04:14,42.31,987.65,1013.43,214,18.96,5.88,-15,1
1734578104,2024-12-19 04:15,42.36,987.63,1013.41,214,18.95,5.89,-14,1
1734578166,2024-12-19 04:16,42.40,987.62,1013.40,214,18.95,5.91,-13,1
1734578227,2024-12-19 04:17,42.33,987.62,1013.40,214,18.96,5.89,-13,1
1734578289,2024-12-19 04:18,42.35,987.59,1013.37,214,18.96,5.90,-13,1
1734578350,2024-12-19 04:19,42.34,987.55,1013.33,214,18.96,5.90,-15,1
1734578412,2024-12-19 04:20,42.30,987.50,1013.28,214,18.95,5.87,-16,1
1734578473,2024-12-19 04:21,42.32,987.47,1013.25,214,18.95,5.88,-15,1
1734578535,2024-12-19 04:22,42.34,987.43,1013.21,214,18.95,5.89,-14,1
1734578597,2024-12-19 04:23,42.30,987.45,1013.23,214,18.95,5.87,-13,1
1734578659,2024-12-19 04:24,42.32,987.41,1013.19,214,18.95,5.88,-12,1
1734578720,2024-12-19 04:25,42.35,987.40,1013.18,214,18.95,5.89,-15,1
1734578782,2024-12-19 04:26,42.32,987.42,1013.20,214,18.95,5.88,-13,1
1734578843,2024-12-19 04:27,42.32,987.42,1013.20,214,18.95,5.88,-15,1
1734578905,2024-12-19 04:28,42.44,987.40,1013.18,214,18.95,5.92,-14,1
1734578966,2024-12-19 04:29,42.31,987.36,1013.14,214,18.96,5.88,-15,1
1734579028,2024-12-19 04:30,42.30,987.37,1013.16,214,18.96,5.88,-15,1
1734579089,2024-12-19 04:31,42.32,987.37,1013.16,214,18.95,5.88,-15,1
1734579212,2024-12-19 04:33,42.27,987.39,1013.17,214,18.96,5.87,-14,1
1734579274,2024-12-19 04:34,42.25,987.37,1013.16,214,18.97,5.87,-14,1
1734579335,2024-12-19 04:35,42.26,987.38,1013.16,214,18.96,5.87,-15,1
1734579396,2024-12-19 04:36,42.28,987.37,1013.15,214,18.96,5.87,-14,1
1734579458,2024-12-19 04:37,42.32,987.36,1013.15,214,18.96,5.89,-15,1
1734579519,2024-12-19 04:38,42.27,987.36,1013.14,214,18.96,5.87,-13,1
1734579581,2024-12-19 04:39,42.28,987.37,1013.16,214,18.96,5.87,-13,1
1734579642,2024-12-19 04:40,42.26,987.35,1013.13,214,18.97,5.88,-14,1
1734579704,2024-12-19 04:41,42.29,987.32,1013.10,214,18.96,5.88,-15,1
1734579765,2024-12-19 04:42,42.30,987.31,1013.10,214,18.96,5.88,-15,1
1734579827,2024-12-19 04:43,42.26,987.30,1013.08,214,18.97,5.88,-13,1
1734579888,2024-12-19 04:44,42.28,987.28,1013.06,214,18.96,5.87,-15,1
1734579949,2024-12-19 04:45,42.24,987.29,1013.07,214,18.95,5.85,-14,1
1734580011,2024-12-19 04:46,42.30,987.26,1013.05,214,18.96,5.88,-15,1
1734580072,2024-12-19 04:47,42.29,987.24,1013.03,214,18.96,5.88,-15,1
1734580134,2024-12-19 04:48,42.30,987.20,1012.98,214,18.96,5.88,-15,1
1734580195,2024-12-19 04:49,42.25,987.20,1012.98,214,18.96,5.87,-13,1
1734580257,2024-12-19 04:50,42.26,987.18,1012.97,214,18.97,5.88,-13,1
1734580318,2024-12-19 04:51,42.29,987.16,1012.94,214,18.96,5.88,-14,1
1734580380,2024-12-19 04:53,42.25,987.15,1012.94,214,18.96,5.87,-15,1
1734580441,2024-12-19 04:54,42.34,987.15,1012.93,214,18.96,5.90,-13,1
1734580503,2024-12-19 04:55,42.26,987.13,1012.91,214,18.96,5.87,-15,1
1734580626,2024-12-19 04:57,42.29,987.13,1012.92,214,18.96,5.88,-14,1
1734580687,2024-12-19 04:58,42.29,987.08,1012.86,214,18.96,5.88,-13,1
1734580749,2024-12-19 04:59,42.60,987.09,1012.87,214,18.96,5.98,-15,1
1734580811,2024-12-19 05:00,42.28,987.08,1012.87,214,18.96,5.87,-14,1
1734580872,2024-12-19 05:01,42.25,987.06,1012.84,214,18.96,5.87,-14,1
1734580934,2024-12-19 05:02,42.26,987.01,1012.80,214,18.96,5.87,-14,1
1734580997,2024-12-19 05:03,42.30,987.06,1012.84,214,18.96,5.88,-14,1
1734581058,2024-12-19 05:04,42.24,987.05,1012.83,214,18.97,5.87,-15,1
1734581119,2024-12-19 05:05,42.29,987.01,1012.79,214,18.96,5.88,-15,1
1734581181,2024-12-19 05:06,42.31,987.05,1012.83,214,18.96,5.88,-13,1
1734581242,2024-12-19 05:07,42.32,987.07,1012.86,214,18.96,5.89,-13,1
1734581304,2024-12-19 05:08,42.31,987.04,1012.83,214,18.96,5.88,-14,1
1734581365,2024-12-19 05:09,42.26,987.04,1012.82,214,18.97,5.88,-15,1
1734581427,2024-12-19 05:10,42.27,987.04,1012.82,214,18.96,5.87,-13,1
1734581488,2024-12-19 05:11,42.29,987.02,1012.80,214,18.97,5.89,-14,1
1734581549,2024-12-19 05:12,42.29,987.09,1012.87,214,18.96,5.88,-14,1
1734581611,2024-12-19 05:13,42.26,987.00,1012.79,214,18.97,5.88,-15,1
1734581672,2024-12-19 05:14,42.33,987.00,1012.79,214,18.97,5.90,-14,1
1734581734,2024-12-19 05:15,42.15,986.98,1012.77,214,18.97,5.84,-15,1
1734581795,2024-12-19 05:16,42.26,986.97,1012.75,214,18.96,5.87,-15,1
1734581857,2024-12-19 05:17,42.26,986.93,1012.71,214,18.97,5.88,-14,1
1734581918,2024-12-19 05:18,42.26,986.91,1012.69,214,18.97,5.88,-14,1
1734581979,2024-12-19 05:19,42.28,986.88,1012.66,214,18.96,5.87,-15,1
1734582041,2024-12-19 05:20,42.21,986.85,1012.63,214,18.97,5.86,-13,1
1734582164,2024-12-19 05:22,42.23,986.79,1012.58,214,18.96,5.86,-13,1
1734582225,2024-12-19 05:23,42.24,986.80,1012.58,214,18.96,5.86,-15,1
1734582286,2024-12-19 05:24,42.29,986.82,1012.60,214,18.96,5.88,-15,1
1734582348,2024-12-19 05:25,42.24,986.80,1012.58,214,18.97,5.87,-14,1
1734582409,2024-12-19 05:26,42.25,986.78,1012.56,214,18.96,5.87,-14,1
1734582471,2024-12-19 05:27,42.24,986.76,1012.54,214,18.96,5.86,-14,1
1734582532,2024-12-19 05:28,42.26,986.71,1012.50,214,18.96,5.87,-15,1
1734582594,2024-12-19 05:29,42.27,986.72,1012.50,214,18.96,5.87,-15,1
1734582655,2024-12-19 05:30,42.24,986.74,1012.52,214,18.96,5.86,-15,1
1734582717,2024-12-19 05:31,42.27,986.67,1012.46,214,18.95,5.86,-15,1
1734582778,2024-12-19 05:32,42.33,986.72,1012.51,214,18.96,5.89,-14,1
1734582840,2024-12-19 05:34,42.24,986.68,1012.46,214,18.96,5.86,-13,1
1734582901,2024-12-19 05:35,42.28,986.66,1012.44,214,18.96,5.87,-13,1
1734582963,2024-12-19 05:36,42.26,986.68,1012.46,214,18.96,5.87,-11,1
1734583025,2024-12-19 05:37,42.20,986.61,1012.40,214,18.96,5.85,-15,1
1734583086,2024-12-19 05:38,42.24,986.64,1012.42,214,18.96,5.86,-12,1
1734583148,2024-12-19 05:39,42.22,986.61,1012.40,214,18.97,5.86,-15,1
1734583210,2024-12-19 05:40,42.29,986.60,1012.38,214,18.96,5.88,-15,1
1734583271,2024-12-19 05:41,42.25,986.60,1012.38,214,18.96,5.87,-11,1
1734583332,2024-12-19 05:42,42.28,986.57,1012.35,214,18.96,5.87,-15,1
1734583394,2024-12-19 05:43,42.25,986.57,1012.35,214,18.96,5.87,-15,1
1734583456,2024-12-19 05:44,42.24,986.54,1012.32,214,18.96,5.86,-14,1
1734583518,2024-12-19 05:45,42.27,986.50,1012.28,214,18.96,5.87,-14,1
1734583579,2024-12-19 05:46,42.29,986.52,1012.30,214,18.96,5.88,-16,1
1734583643,2024-12-19 05:47,42.32,986.48,1012.26,214,18.96,5.89,-16,1
1734583704,2024-12-19 05:48,42.28,986.47,1012.26,214,18.95,5.86,-14,1
1734583765,2024-12-19 05:49,42.24,986.47,1012.25,214,18.95,5.85,-14,1
1734583827,2024-12-19 05:50,42.26,986.43,1012.21,214,18.95,5.86,-15,1
1734583888,2024-12-19 05:51,42.23,986.41,1012.19,214,18.96,5.86,-16,1
1734583950,2024-12-19 05:52,42.23,986.38,1012.17,214,18.95,5.85,-13,1
1734584011,2024-12-19 05:53,42.24,986.37,1012.16,214,18.96,5.86,-14,1
1734584134,2024-12-19 05:55,42.23,986.35,1012.14,214,18.95,5.85,-13,1
1734584196,2024-12-19 05:56,42.25,986.34,1012.13,214,18.96,5.87,-15,1
1734584257,2024-12-19 05:57,42.23,986.33,1012.11,214,18.97,5.87,-14,1
1734584319,2024-12-19 05:58,42.27,986.33,1012.11,214,18.97,5.88,-16,1
1734584380,2024-12-19 05:59,42.22,986.34,1012.12,214,18.95,5.85,-15,1
1734584442,2024-12-19 06:00,42.21,986.35,1012.13,214,18.96,5.85,-13,1
1734584564,2024-12-19 06:02,42.34,986.29,1012.07,214,18.96,5.90,-15,1
1734584628,2024-12-19 06:03,42.22,986.34,1012.12,214,18.96,5.86,-15,1
1734584689,2024-12-19 06:04,42.27,986.30,1012.09,214,18.96,5.87,-13,1
1734584751,2024-12-19 06:05,42.22,986.31,1012.09,214,18.96,5.86,-14,1
1734584812,2024-12-19 06:06,42.24,986.24,1012.03,214,18.96,5.86,-16,1
1734584874,2024-12-19 06:07,42.28,986.24,1012.02,214,18.96,5.87,-13,1
1734584935,2024-12-19 06:08,42.24,986.21,1011.99,214,18.95,5.85,-15,1
1734584997,2024-12-19 06:09,42.23,986.19,1011.97,214,18.96,5.86,-14,1
1734585058,2024-12-19 06:10,42.24,986.16,1011.94,214,18.96,5.86,-14,1
1734585120,2024-12-19 06:12,42.27,986.13,1011.91,214,18.96,5.87,-14,1
1734585182,2024-12-19 06:13,42.25,986.14,1011.92,214,18.96,5.87,-16,1
1734585243,2024-12-19 06:14,42.31,986.11,1011.90,214,18.95,5.88,-15,1
1734585304,2024-12-19 06:15,42.22,986.10,1011.88,214,18.96,5.85,-13,1
1734585366,2024-12-19 06:16,42.20,986.06,1011.85,214,18.95,5.84,-15,1
1734585428,2024-12-19 06:17,42.28,986.04,1011.82,214,18.95,5.86,-15,1
1734585489,2024-12-19 06:18,42.23,986.04,1011.83,214,18.96,5.86,-15,1
1734585551,2024-12-19 06:19,42.24,986.04,1011.82,214,18.95,5.85,-15,1
1734585612,2024-12-19 06:20,42.22,986.02,1011.81,214,18.96,5.85,-14,1
1734585674,2024-12-19 06:21,42.25,986.02,1011.80,214,18.95,5.86,-15,1
1734585735,2024-12-19 06:22,42.23,985.99,1011.77,214,18.96,5.86,-14,1
1734585797,2024-12-19 06:23,42.25,985.97,1011.75,214,18.94,5.85,-14,1
1734585858,2024-12-19 06:24,42.23,985.95,1011.73,214,18.95,5.85,-15,1
1734585920,2024-12-19 06:25,42.28,985.97,1011.75,214,18.96,5.87,-14,1
1734585981,2024-12-19 06:26,42.28,985.97,1011.75,214,18.96,5.87,-14,1
1734586042,2024-12-19 06:27,42.23,985.95,1011.73,214,18.95,5.85,-15,1
1734586104,2024-12-19 06:28,42.23,985.96,1011.75,214,18.96,5.86,-15,1
1734586165,2024-12-19 06:29,42.38,985.96,1011.75,214,18.95,5.90,-12,1
1734586227,2024-12-19 06:30,42.22,985.96,1011.74,214,18.95,5.85,-13,1
1734586288,2024-12-19 06:31,42.23,986.00,1011.78,214,18.95,5.85,-14,1
1734586349,2024-12-19 06:32,42.21,986.00,1011.78,214,18.97,5.86,-14,1
1734586411,2024-12-19 06:33,42.21,985.98,1011.76,214,18.96,5.85,-15,1
1734586472,2024-12-19 06:34,42.20,985.98,1011.76,214,18.96,5.85,-14,1
1734586533,2024-12-19 06:35,42.22,985.96,1011.75,214,18.96,5.85,-14,1
1734586595,2024-12-19 06:36,41.98,985.95,1011.73,214,18.96,5.77,-14,1
1734586656,2024-12-19 06:37,42.40,985.96,1011.74,214,18.95,5.91,-13,1
1734586718,2024-12-19 06:38,42.21,985.92,1011.71,214,18.96,5.85,-15,1
1734586779,2024-12-19 06:39,42.21,985.91,1011.70,214,18.96,5.85,-15,1
1734586841,2024-12-19 06:40,42.23,985.86,1011.64,214,18.96,5.86,-15,1
1734586902,2024-12-19 06:41,42.22,985.83,1011.61,214,18.95,5.85,-15,1
1734586964,2024-12-19 06:42,42.22,985.85,1011.63,214,18.96,5.86,-15,1
1734587025,2024-12-19 06:43,42.26,985.82,1011.60,214,18.96,5.87,-14,1
1734587087,2024-12-19 06:44,42.20,985.81,1011.59,214,18.97,5.86,-15,1
1734587210,2024-12-19 06:46,42.23,985.74,1011.52,214,18.96,5.86,-15,1
1734587271,2024-12-19 06:47,42.25,985.70,1011.48,214,18.95,5.86,-15,1
1734587333,2024-12-19 06:48,42.24,985.68,1011.46,214,18.95,5.85,-13,1
1734587394,2024-12-19 06:49,42.20,985.66,1011.44,214,18.96,5.85,-14,1
1734587456,2024-12-19 06:50,42.19,985.65,1011.43,214,18.95,5.83,-15,1
1734587517,2024-12-19 06:51,42.24,985.65,1011.44,214,18.96,5.86,-15,1
1734587579,2024-12-19 06:52,42.19,985.63,1011.41,214,18.96,5.84,-15,1
1734587640,2024-12-19 06:54,42.20,985.59,1011.37,214,18.96,5.85,-16,1
1734587702,2024-12-19 06:55,42.27,985.60,1011.38,214,18.96,5.87,-13,1
1734587763,2024-12-19 06:56,41.90,985.58,1011.36,214,18.96,5.74,-14,1
1734587824,2024-12-19 06:57,42.29,985.58,1011.36,214,18.95,5.87,-14,1
1734587947,2024-12-19 06:59,42.17,985.55,1011.34,214,18.96,5.84,-14,1
1734588009,2024-12-19 07:00,42.20,985.55,1011.33,214,18.96,5.85,-14,1
1734588132,2024-12-19 07:02,42.22,985.53,1011.31,214,18.96,5.85,-15,1
1734588193,2024-12-19 07:03,42.15,985.52,1011.30,214,18.96,5.83,-16,1
1734588255,2024-12-19 07:04,42.22,985.49,1011.28,214,18.96,5.86,-15,1
1734588316,2024-12-19 07:05,42.21,985.47,1011.25,214,18.96,5.85,-15,1
1734588439,2024-12-19 07:07,42.18,985.42,1011.20,214,18.96,5.84,-15,1
1734588500,2024-12-19 07:08,42.22,985.43,1011.21,214,18.96,5.85,-15,1
1734588562,2024-12-19 07:09,42.20,985.39,1011.18,214,18.96,5.85,-15,1
1734588623,2024-12-19 07:10,42.19,985.38,1011.16,214,18.96,5.84,-15,1
1734588685,2024-12-19 07:11,42.24,985.34,1011.13,214,18.96,5.86,-13,1
1734588746,2024-12-19 07:12,42.20,985.29,1011.08,214,18.97,5.86,-15,1
1734588808,2024-12-19 07:13,42.19,985.31,1011.10,214,18.95,5.83,-12,1
1734588869,2024-12-19 07:14,42.23,985.31,1011.09,214,18.96,5.86,-15,1
1734588930,2024-12-19 07:15,42.20,985.29,1011.07,214,18.96,5.85,-14,1
1734589053,2024-12-19 07:17,42.22,985.31,1011.09,214,18.96,5.86,-13,1
1734589114,2024-12-19 07:18,42.24,985.29,1011.07,214,18.96,5.86,-12,1
1734589176,2024-12-19 07:19,42.21,985.28,1011.07,214,18.96,5.85,-15,1
1734589237,2024-12-19 07:20,42.20,985.25,1011.04,214,18.96,5.85,-13,1
1734589360,2024-12-19 07:22,42.22,985.18,1010.97,214,18.96,5.85,-14,1
1734589421,2024-12-19 07:23,42.19,985.21,1011.00,214,18.96,5.84,-16,1
1734589482,2024-12-19 07:24,42.18,985.20,1010.99,214,18.97,5.85,-15,1
1734589544,2024-12-19 07:25,42.46,985.15,1010.94,214,18.96,5.94,-14,1
1734589605,2024-12-19 07:26,42.37,985.15,1010.93,214,18.97,5.92,-14,1
1734589666,2024-12-19 07:27,42.20,985.14,1010.92,214,18.96,5.85,-15,1
1734589728,2024-12-19 07:28,42.18,985.16,1010.94,214,18.97,5.85,-16,1
1734589789,2024-12-19 07:29,41.94,985.13,1010.91,214,18.96,5.76,-14,1
1734589851,2024-12-19 07:30,42.06,985.14,1010.92,214,18.97,5.81,-13,1
1734589912,2024-12-19 07:31,42.21,985.12,1010.91,214,18.97,5.86,-15,1
1734589973,2024-12-19 07:32,42.18,985.09,1010.87,214,18.96,5.84,-14,1
1734590035,2024-12-19 07:33,42.19,985.08,1010.86,214,18.96,5.84,-15,1
1734590096,2024-12-19 07:34,42.20,985.04,1010.83,214,18.96,5.85,-15,1
1734590157,2024-12-19 07:35,42.18,985.03,1010.82,214,18.96,5.84,-13,1
1734590280,2024-12-19 07:38,42.17,984.99,1010.77,214,18.97,5.85,-13,1
1734590342,2024-12-19 07:39,42.18,984.98,1010.77,214,18.97,5.85,-16,1
1734590403,2024-12-19 07:40,42.18,984.99,1010.77,214,18.97,5.85,-15,1
1734590464,2024-12-19 07:41,42.19,984.97,1010.76,214,18.96,5.84,-16,1
1734590526,2024-12-19 07:42,42.17,985.02,1010.80,214,18.97,5.85,-15,1
1734590587,2024-12-19 07:43,41.93,985.01,1010.79,214,18.98,5.77,-15,1
1734590649,2024-12-19 07:44,42.16,985.00,1010.78,214,18.97,5.84,-15,1
1734590710,2024-12-19 07:45,42.16,985.02,1010.80,214,18.97,5.84,-15,1
1734590772,2024-12-19 07:46,42.11,985.04,1010.83,214,18.98,5.83,-14,1
1734590833,2024-12-19 07:47,42.18,985.06,1010.84,214,18.98,5.86,-13,1
1734590894,2024-12-19 07:48,42.17,985.06,1010.85,214,18.97,5.85,-14,1
1734590955,2024-12-19 07:49,42.18,985.05,1010.83,214,18.97,5.85,-14,1
1734591017,2024-12-19 07:50,42.21,985.04,1010.82,214,18.97,5.86,-15,1
1734591078,2024-12-19 07:51,42.19,985.04,1010.83,214,18.97,5.85,-14,1
1734591139,2024-12-19 07:52,42.19,985.03,1010.81,214,18.97,5.85,-14,1
1734591263,2024-12-19 07:54,42.18,984.99,1010.77,214,18.97,5.85,-14,1
1734591324,2024-12-19 07:55,42.17,984.98,1010.77,214,18.97,5.85,-14,1
1734591447,2024-12-19 07:57,42.26,984.93,1010.71,214,18.97,5.88,-15,1
1734591509,2024-12-19 07:58,42.18,984.92,1010.71,214,18.98,5.86,-15,1
1734591570,2024-12-19 07:59,42.17,984.91,1010.69,214,18.98,5.86,-15,1
1734591631,2024-12-19 08:00,42.16,984.85,1010.64,214,18.97,5.84,-14,1
1734591692,2024-12-19 08:01,42.06,984.76,1010.55,214,18.98,5.82,-15,1
1734591754,2024-12-19 08:02,42.02,984.75,1010.54,214,18.97,5.79,-15,1
1734591815,2024-12-19 08:03,42.16,984.71,1010.49,214,18.97,5.84,-15,1
1734591877,2024-12-19 08:04,42.17,984.67,1010.45,214,18.97,5.85,-14,1
1734591938,2024-12-19 08:05,42.28,984.61,1010.39,214,18.97,5.88,-15,1
1734591999,2024-12-19 08:06,42.18,984.62,1010.40,214,18.97,5.85,-15,1
1734592060,2024-12-19 08:07,42.18,984.64,1010.43,214,18.97,5.85,-15,1
1734592122,2024-12-19 08:08,42.05,984.59,1010.38,214,18.98,5.81,-15,1
1734592183,2024-12-19 08:09,42.17,984.57,1010.35,214,18.98,5.86,-15,1
1734592244,2024-12-19 08:10,41.87,984.57,1010.36,214,18.98,5.75,-14,1
1734592305,2024-12-19 08:11,42.16,984.62,1010.40,214,18.98,5.85,-15,1
1734592367,2024-12-19 08:12,42.13,984.57,1010.35,214,18.99,5.85,-14,1
1734592428,2024-12-19 08:13,42.28,984.55,1010.34,214,18.99,5.90,-15,1
1734592489,2024-12-19 08:14,42.15,984.55,1010.33,214,18.99,5.86,-15,1
1734592551,2024-12-19 08:15,42.17,984.56,1010.35,214,18.98,5.86,-13,1
1734592612,2024-12-19 08:16,42.14,984.56,1010.34,214,18.99,5.85,-14,1
1734592674,2024-12-19 08:17,42.15,984.59,1010.37,214,18.99,5.86,-16,1
1734592735,2024-12-19 08:18,42.16,984.60,1010.38,214,18.98,5.85,-15,1
1734592796,2024-12-19 08:19,42.15,984.60,1010.38,214,18.99,5.86,-14,1
1734592919,2024-12-19 08:21,42.15,984.59,1010.37,214,18.99,5.86,-15,1
1734592980,2024-12-19 08:23,42.13,984.59,1010.37,214,18.99,5.85,-15,1
1734593041,2024-12-19 08:24,42.15,984.56,1010.35,214,18.99,5.86,-10,1
1734593102,2024-12-19 08:25,42.13,984.55,1010.33,214,18.99,5.85,-14,1
1734593164,2024-12-19 08:26,42.12,984.51,1010.30,214,18.99,5.85,-14,1
1734593225,2024-12-19 08:27,42.14,984.49,1010.28,214,18.99,5.85,-14,1
1734593286,2024-12-19 08:28,42.14,984.50,1010.29,214,18.99,5.85,-15,1
1734593348,2024-12-19 08:29,42.13,984.50,1010.29,214,18.99,5.85,-13,1
1734593409,2024-12-19 08:30,42.13,984.51,1010.29,214,19.00,5.86,-14,1
1734593470,2024-12-19 08:31,42.13,984.51,1010.29,214,19.00,5.86,-15,1
1734593531,2024-12-19 08:32,42.13,984.48,1010.26,214,18.99,5.85,-15,1
1734593593,2024-12-19 08:33,42.24,984.41,1010.20,214,19.00,5.90,-15,1
1734593654,2024-12-19 08:34,42.13,984.36,1010.15,214,19.00,5.86,-14,1
1734593715,2024-12-19 08:35,42.12,984.36,1010.14,214,19.00,5.86,-15,1
1734593776,2024-12-19 08:36,42.12,984.34,1010.13,214,19.00,5.86,-14,1
1734593899,2024-12-19 08:38,42.11,984.24,1010.02,214,18.99,5.84,-13,1
1734593960,2024-12-19 08:39,42.12,984.24,1010.02,214,19.00,5.86,-14,1
1734594021,2024-12-19 08:40,42.12,984.21,1009.99,214,18.99,5.85,-15,1
1734594082,2024-12-19 08:41,42.11,984.23,1010.01,214,19.00,5.85,-14,1
1734594144,2024-12-19 08:42,42.10,984.20,1009.98,214,19.00,5.85,-15,1
1734594205,2024-12-19 08:43,42.12,984.22,1010.00,214,19.00,5.86,-15,1
1734594266,2024-12-19 08:44,42.13,984.21,1009.99,214,18.99,5.85,-16,1
1734594327,2024-12-19 08:45,42.08,984.25,1010.03,214,19.00,5.84,-13,1
1734594389,2024-12-19 08:46,42.14,984.17,1009.95,214,19.00,5.86,-15,1
1734594450,2024-12-19 08:47,42.16,984.20,1009.98,214,19.00,5.87,-15,1
1734594511,2024-12-19 08:48,42.12,984.22,1010.00,214,19.00,5.86,-15,1
1734594573,2024-12-19 08:49,42.12,984.16,1009.94,214,19.00,5.86,-15,1
1734594634,2024-12-19 08:50,42.11,984.11,1009.90,214,19.00,5.85,-15,1
1734594695,2024-12-19 08:51,42.11,984.10,1009.89,214,19.00,5.85,-15,1
1734594756,2024-12-19 08:52,42.12,984.10,1009.88,214,19.00,5.86,-15,1
1734594817,2024-12-19 08:53,42.11,984.13,1009.92,214,19.01,5.86,-15,1
1734594878,2024-12-19 08:54,42.13,984.19,1009.97,214,19.01,5.87,-15,1
1734594940,2024-12-19 08:55,42.10,984.17,1009.95,214,19.01,5.86,-14,1
1734595001,2024-12-19 08:56,42.12,984.18,1009.96,214,19.01,5.86,-14,1
1734595062,2024-12-19 08:57,42.12,984.19,1009.98,214,19.01,5.86,-14,1
1734595123,2024-12-19 08:58,42.12,984.21,1009.99,214,19.01,5.86,-16,1
1734595185,2024-12-19 08:59,42.31,984.21,1009.99,214,19.02,5.94,-15,1
1734595246,2024-12-19 09:00,42.01,984.13,1009.92,214,19.02,5.84,-15,1
1734595307,2024-12-19 09:01,42.10,984.14,1009.92,214,19.02,5.87,-14,1
1734595368,2024-12-19 09:02,41.72,984.11,1009.89,214,19.02,5.74,-13,1
1734595430,2024-12-19 09:03,42.09,984.08,1009.86,214,19.01,5.85,-15,1
1734595491,2024-12-19 09:04,42.07,984.07,1009.86,214,19.02,5.86,-14,1
1734595613,2024-12-19 09:06,42.07,984.08,1009.86,214,19.02,5.86,-14,1
1734595675,2024-12-19 09:07,42.04,984.03,1009.82,214,19.02,5.85,-15,1
1734595736,2024-12-19 09:08,42.09,984.05,1009.83,214,19.03,5.87,-15,1
1734595797,2024-12-19 09:09,42.10,984.07,1009.85,214,19.03,5.88,-16,1
1734595858,2024-12-19 09:10,42.11,984.01,1009.79,214,19.03,5.88,-15,1
1734595980,2024-12-19 09:13,42.27,984.01,1009.79,214,19.02,5.93,-14,1
1734596041,2024-12-19 09:14,42.10,984.02,1009.81,214,19.03,5.88,-12,1
1734596102,2024-12-19 09:15,42.11,984.04,1009.83,214,19.03,5.88,-14,1
1734596163,2024-12-19 09:16,42.10,984.03,1009.82,214,19.04,5.89,-14,1
1734596224,2024-12-19 09:17,42.09,984.00,1009.79,214,19.03,5.87,-16,1
1734596285,2024-12-19 09:18,42.08,983.97,1009.75,214,19.03,5.87,-14,1
1734596347,2024-12-19 09:19,42.10,983.95,1009.74,214,19.03,5.88,-14,1
1734596408,2024-12-19 09:20,42.11,983.89,1009.67,214,19.03,5.88,-14,1
1734596469,2024-12-19 09:21,42.11,983.90,1009.68,214,19.03,5.88,-14,1
1734596530,2024-12-19 09:22,42.07,983.87,1009.65,214,19.03,5.87,-15,1
1734596591,2024-12-19 09:23,42.38,983.82,1009.60,214,19.03,5.97,-15,1
1734596652,2024-12-19 09:24,42.09,983.85,1009.63,214,19.03,5.87,-15,1
1734596713,2024-12-19 09:25,42.27,983.85,1009.64,214,19.04,5.94,-14,1
1734596774,2024-12-19 09:26,42.24,983.80,1009.59,214,19.04,5.93,-14,1
1734596836,2024-12-19 09:27,42.08,983.82,1009.60,214,19.04,5.88,-15,1
1734596897,2024-12-19 09:28,42.07,983.79,1009.57,214,19.04,5.87,-13,1
1734596958,2024-12-19 09:29,42.07,983.76,1009.54,214,19.05,5.88,-14,1
1734597019,2024-12-19 09:30,41.96,983.76,1009.55,214,19.04,5.84,-16,1
1734597081,2024-12-19 09:31,42.05,983.73,1009.51,214,19.05,5.88,-15,1
1734597142,2024-12-19 09:32,42.45,983.70,1009.48,214,19.04,6.00,-13,1
1734597203,2024-12-19 09:33,42.09,983.66,1009.44,214,19.05,5.89,-14,1
1734597265,2024-12-19 09:34,42.06,983.65,1009.43,214,19.05,5.88,-14,1
1734597326,2024-12-19 09:35,42.07,983.66,1009.44,214,19.04,5.87,-16,1
1734597387,2024-12-19 09:36,41.99,983.65,1009.43,214,19.05,5.86,-15,1
1734597448,2024-12-19 09:37,42.08,983.62,1009.40,214,19.05,5.89,-14,1
1734597509,2024-12-19 09:38,42.06,983.59,1009.37,214,19.05,5.88,-14,1
1734597570,2024-12-19 09:39,42.12,983.61,1009.39,214,19.05,5.90,-12,1
1734597633,2024-12-19 09:40,42.03,983.61,1009.39,214,19.05,5.87,-16,1
1734597694,2024-12-19 09:41,42.08,983.65,1009.43,214,19.04,5.88,-15,1
1734597755,2024-12-19 09:42,42.05,983.66,1009.44,214,19.05,5.88,-16,1
1734597816,2024-12-19 09:43,42.08,983.70,1009.48,214,19.05,5.89,-14,1
1734597877,2024-12-19 09:44,42.03,983.64,1009.42,214,19.05,5.87,-15,1
1734597939,2024-12-19 09:45,42.07,983.65,1009.43,214,19.06,5.89,-13,1
1734598000,2024-12-19 09:46,42.23,983.64,1009.42,214,19.06,5.95,-13,1
1734598061,2024-12-19 09:47,42.06,983.62,1009.41,214,19.06,5.89,-13,1
1734598122,2024-12-19 09:48,42.05,983.56,1009.34,214,19.06,5.89,-14,1
1734598183,2024-12-19 09:49,42.00,983.57,1009.35,214,19.06,5.87,-13,1
1734598245,2024-12-19 09:50,42.02,983.54,1009.32,214,19.07,5.88,-15,1
1734598306,2024-12-19 09:51,42.06,983.50,1009.28,214,19.07,5.90,-17,1
1734598367,2024-12-19 09:52,42.05,983.46,1009.25,214,19.06,5.89,-15,1
1734598428,2024-12-19 09:53,42.03,983.51,1009.29,214,19.07,5.89,-14,1
1734598490,2024-12-19 09:54,42.04,983.47,1009.26,214,19.07,5.89,-13,1
1734598551,2024-12-19 09:55,42.06,983.43,1009.21,214,19.07,5.90,-14,1
1734598614,2024-12-19 09:56,42.06,983.41,1009.20,214,19.07,5.90,-13,1
1734598676,2024-12-19 09:57,42.06,983.41,1009.19,214,19.06,5.89,-15,1
1734598737,2024-12-19 09:58,42.06,983.42,1009.20,214,19.07,5.90,-15,1
1734598798,2024-12-19 09:59,42.03,983.41,1009.20,214,19.07,5.89,-13,1
1734598859,2024-12-19 10:00,42.04,983.38,1009.16,214,19.07,5.89,-13,1
1734598920,2024-12-19 10:02,41.94,983.36,1009.15,214,19.06,5.85,-15,1
1734598982,2024-12-19 10:03,42.03,983.38,1009.16,214,19.08,5.90,-14,1
1734599044,2024-12-19 10:04,42.05,983.36,1009.15,214,19.08,5.90,-15,1
1734599166,2024-12-19 10:06,42.04,983.33,1009.12,214,19.08,5.90,-15,1
1734599228,2024-12-19 10:07,42.03,983.31,1009.09,214,19.08,5.90,-15,1
1734599289,2024-12-19 10:08,42.05,983.28,1009.06,214,19.08,5.90,-14,1
1734599350,2024-12-19 10:09,42.02,983.28,1009.07,214,19.08,5.89,-13,1
1734599412,2024-12-19 10:10,42.02,983.26,1009.04,214,19.09,5.90,-13,1
1734599473,2024-12-19 10:11,42.04,983.22,1009.00,214,19.08,5.90,-15,1
1734599535,2024-12-19 10:12,42.03,983.22,1009.01,214,19.08,5.90,-15,1
1734599596,2024-12-19 10:13,42.03,983.19,1008.97,214,19.09,5.91,-14,1
1734599657,2024-12-19 10:14,42.03,983.15,1008.93,214,19.10,5.92,-14,1
1734599718,2024-12-19 10:15,42.02,983.12,1008.90,214,19.09,5.90,-15,1
1734599779,2024-12-19 10:16,42.04,983.09,1008.87,214,19.10,5.92,-16,1
1734599841,2024-12-19 10:17,42.00,983.05,1008.83,214,19.10,5.90,-15,1
1734599902,2024-12-19 10:18,42.02,983.04,1008.82,214,19.10,5.91,-13,1
1734599963,2024-12-19 10:19,42.02,983.00,1008.78,214,19.09,5.90,-14,1
1734600024,2024-12-19 10:20,42.01,982.98,1008.77,214,19.10,5.91,-15,1
1734600085,2024-12-19 10:21,42.03,982.94,1008.72,214,19.10,5.92,-14,1
1734600146,2024-12-19 10:22,42.04,982.91,1008.70,214,19.09,5.91,-13,1
1734600269,2024-12-19 10:24,42.03,982.87,1008.66,214,19.10,5.92,-11,1
1734600330,2024-12-19 10:25,42.02,982.84,1008.62,214,19.10,5.91,-12,1
1734600391,2024-12-19 10:26,42.04,982.79,1008.58,214,19.10,5.92,-15,1
1734600452,2024-12-19 10:27,42.02,982.76,1008.55,214,19.10,5.91,-15,1
1734600513,2024-12-19 10:28,42.08,982.75,1008.54,214,19.10,5.93,-15,1
1734600574,2024-12-19 10:29,42.07,982.70,1008.48,214,19.10,5.93,-15,1
1734600635,2024-12-19 10:30,42.01,982.68,1008.47,214,19.11,5.92,-14,1
1734600696,2024-12-19 10:31,42.00,982.62,1008.40,214,19.11,5.91,-16,1
1734600758,2024-12-19 10:32,41.98,982.63,1008.42,214,19.12,5.92,-15,1
1734600819,2024-12-19 10:33,42.03,982.54,1008.33,214,19.11,5.92,-15,1
1734600880,2024-12-19 10:34,42.06,982.51,1008.29,214,19.11,5.94,-15,1
1734601002,2024-12-19 10:36,42.03,982.43,1008.21,214,19.11,5.92,-13,1
1734601063,2024-12-19 10:37,42.01,982.38,1008.17,214,19.11,5.92,-15,1
1734601125,2024-12-19 10:38,42.02,982.34,1008.12,214,19.11,5.92,-15,1
1734601186,2024-12-19 10:39,42.02,982.35,1008.14,214,19.11,5.92,-14,1
1734601247,2024-12-19 10:40,42.03,982.31,1008.10,214,19.12,5.93,-14,1
1734601308,2024-12-19 10:41,42.02,982.32,1008.11,214,19.12,5.93,-14,1
1734601369,2024-12-19 10:42,42.01,982.28,1008.06,214,19.12,5.93,-14,1
1734601431,2024-12-19 10:43,41.98,982.24,1008.02,214,19.12,5.92,-14,1
1734601492,2024-12-19 10:44,42.01,982.24,1008.02,214,19.12,5.93,-15,1
1734601553,2024-12-19 10:45,42.01,982.24,1008.03,214,19.13,5.94,-15,1
1734601614,2024-12-19 10:46,42.01,982.21,1007.99,214,19.12,5.93,-15,1
1734601798,2024-12-19 10:49,41.99,982.17,1007.96,214,19.12,5.92,-14,1
1734601859,2024-12-19 10:50,42.02,982.18,1007.96,214,19.12,5.93,-16,1
1734601920,2024-12-19 10:52,42.02,982.17,1007.95,214,19.13,5.94,-14,1
1734601981,2024-12-19 10:53,42.02,982.16,1007.95,214,19.13,5.94,-14,1
1734602042,2024-12-19 10:54,42.00,982.14,1007.92,214,19.13,5.93,-13,1
1734602165,2024-12-19 10:56,42.03,982.14,1007.92,214,19.14,5.95,-14,1
1734602226,2024-12-19 10:57,42.01,982.07,1007.85,214,19.14,5.95,-14,1
1734602287,2024-12-19 10:58,42.14,981.99,1007.77,214,19.14,5.99,-14,1
1734602348,2024-12-19 10:59,42.04,981.96,1007.74,214,19.14,5.95,-15,1
1734602471,2024-12-19 11:01,42.03,981.86,1007.64,214,19.13,5.94,-14,1
1734602532,2024-12-19 11:02,42.02,981.86,1007.65,214,19.14,5.95,-15,1
1734602593,2024-12-19 11:03,41.99,981.80,1007.58,214,19.14,5.94,-14,1
1734602655,2024-12-19 11:04,42.00,981.83,1007.61,214,19.14,5.94,-14,1
1734602716,2024-12-19 11:05,41.95,981.81,1007.59,214,19.14,5.92,-14,1
1734602777,2024-12-19 11:06,42.13,981.80,1007.59,214,19.15,6.00,-15,1
1734602839,2024-12-19 11:07,41.98,981.81,1007.59,214,19.15,5.94,-16,1
1734602900,2024-12-19 11:08,41.96,981.78,1007.56,214,19.15,5.94,-15,1
1734602961,2024-12-19 11:09,42.04,981.72,1007.50,214,19.15,5.96,-14,1
1734603022,2024-12-19 11:10,41.99,981.73,1007.51,214,19.15,5.95,-15,1
1734603083,2024-12-19 11:11,41.99,981.68,1007.47,214,19.15,5.95,-15,1
1734603145,2024-12-19 11:12,42.03,981.69,1007.47,214,19.16,5.97,-15,1
1734603206,2024-12-19 11:13,41.98,981.59,1007.37,214,19.17,5.96,-15,1
1734603267,2024-12-19 11:14,41.99,981.58,1007.37,214,19.16,5.96,-14,1
1734603328,2024-12-19 11:15,41.96,981.54,1007.33,214,19.16,5.95,-15,1
1734603390,2024-12-19 11:16,42.02,981.53,1007.32,214,19.17,5.97,-14,1
1734603451,2024-12-19 11:17,41.98,981.51,1007.29,214,19.17,5.96,-14,1
1734603513,2024-12-19 11:18,41.99,981.47,1007.25,214,19.18,5.98,-15,1
1734603574,2024-12-19 11:19,42.03,981.44,1007.22,214,19.17,5.98,-14,1
1734603635,2024-12-19 11:20,41.97,981.40,1007.18,214,19.17,5.96,-15,1
1734603697,2024-12-19 11:21,41.95,981.39,1007.17,214,19.17,5.95,-13,1
1734603758,2024-12-19 11:22,41.83,981.38,1007.17,214,19.18,5.92,-14,1
1734603819,2024-12-19 11:23,42.02,981.35,1007.13,214,19.18,5.98,-16,1
1734603880,2024-12-19 11:24,41.88,981.36,1007.14,214,19.18,5.93,-14,1
1734603941,2024-12-19 11:25,41.98,981.32,1007.10,214,19.18,5.97,-15,1
1734604002,2024-12-19 11:26,41.98,981.31,1007.10,214,19.17,5.96,-14,1
1734604063,2024-12-19 11:27,41.92,981.30,1007.08,214,19.18,5.95,-15,1
1734604125,2024-12-19 11:28,41.96,981.25,1007.03,214,19.18,5.96,-15,1
1734604186,2024-12-19 11:29,42.03,981.24,1007.02,214,19.18,5.99,-11,1
1734604247,2024-12-19 11:30,41.98,981.21,1007.00,214,19.19,5.98,-15,1
1734604308,2024-12-19 11:31,42.12,981.18,1006.96,214,19.20,6.03,-16,1
1734604369,2024-12-19 11:32,41.61,981.16,1006.94,214,19.18,5.84,-15,1
1734604430,2024-12-19 11:33,41.96,981.17,1006.95,214,19.19,5.97,-15,1
1734604492,2024-12-19 11:34,41.92,981.11,1006.89,214,19.19,5.96,-15,1
1734604553,2024-12-19 11:35,41.98,981.10,1006.89,214,19.19,5.98,-15,1
1734604614,2024-12-19 11:36,41.95,981.05,1006.83,214,19.20,5.98,-12,1
1734604676,2024-12-19 11:37,41.94,981.04,1006.82,214,19.19,5.97,-15,1
1734604737,2024-12-19 11:38,41.93,981.00,1006.78,214,19.19,5.96,-13,1
1734604798,2024-12-19 11:39,41.51,980.98,1006.76,214,19.19,5.82,-14,1
1734604859,2024-12-19 11:40,41.96,980.90,1006.68,214,19.19,5.97,-14,1
1734604920,2024-12-19 11:42,42.17,980.87,1006.65,214,19.19,6.04,-13,1
1734604982,2024-12-19 11:43,41.95,980.82,1006.60,214,19.19,5.97,-14,1
1734605043,2024-12-19 11:44,41.98,980.83,1006.62,214,19.19,5.98,-15,1
1734605104,2024-12-19 11:45,41.97,980.80,1006.58,214,19.19,5.98,-14,1
1734605165,2024-12-19 11:46,41.96,980.81,1006.59,214,19.19,5.97,-14,1
1734605226,2024-12-19 11:47,41.94,980.78,1006.56,214,19.20,5.98,-15,1
1734605288,2024-12-19 11:48,42.01,980.77,1006.55,214,19.19,5.99,-13,1
1734605349,2024-12-19 11:49,42.01,980.76,1006.55,214,19.19,5.99,-15,1
1734605411,2024-12-19 11:50,41.82,980.69,1006.48,214,19.20,5.93,-14,1
1734605472,2024-12-19 11:51,41.97,980.66,1006.45,214,19.19,5.98,-14,1
1734605533,2024-12-19 11:52,42.02,980.64,1006.42,214,19.19,5.99,-13,1
1734605594,2024-12-19 11:53,42.01,980.62,1006.41,214,19.19,5.99,-15,1
1734605656,2024-12-19 11:54,41.97,980.63,1006.41,214,19.20,5.99,-15,1
1734605717,2024-12-19 11:55,41.98,980.62,1006.41,214,19.19,5.98,-14,1
1734605778,2024-12-19 11:56,42.05,980.58,1006.37,214,19.19,6.00,-15,1
1734605839,2024-12-19 11:57,42.04,980.54,1006.33,214,19.19,6.00,-14,1
1734605900,2024-12-19 11:58,42.03,980.48,1006.26,214,19.19,6.00,-15,1
1734605962,2024-12-19 11:59,42.04,980.45,1006.23,214,19.18,5.99,-14,1
1734606023,2024-12-19 12:00,42.00,980.43,1006.21,214,19.19,5.98,-14,1
1734606084,2024-12-19 12:01,42.06,980.44,1006.22,214,19.18,6.00,-15,1
1734606145,2024-12-19 12:02,42.03,980.41,1006.19,214,19.20,6.01,-14,1
1734606206,2024-12-19 12:03,42.28,980.42,1006.20,214,19.20,6.09,-14,1
1734606268,2024-12-19 12:04,42.02,980.42,1006.20,214,19.19,5.99,-14,1
1734606329,2024-12-19 12:05,42.06,980.36,1006.14,214,19.19,6.01,-14,1
1734606390,2024-12-19 12:06,42.04,980.39,1006.17,214,19.19,6.00,-15,1
1734606451,2024-12-19 12:07,42.01,980.37,1006.15,214,19.19,5.99,-15,1
1734606513,2024-12-19 12:08,42.06,980.36,1006.15,214,19.19,6.01,-14,1
1734606574,2024-12-19 12:09,42.03,980.34,1006.12,214,19.19,6.00,-15,1
1734606635,2024-12-19 12:10,42.03,980.35,1006.13,214,19.20,6.01,-15,1
1734606757,2024-12-19 12:12,42.05,980.35,1006.13,214,19.20,6.01,-14,1
1734606818,2024-12-19 12:13,42.02,980.34,1006.12,214,19.20,6.00,-15,1
1734606879,2024-12-19 12:14,42.06,980.29,1006.07,214,19.20,6.02,-14,1
1734606940,2024-12-19 12:15,42.04,980.29,1006.08,214,19.20,6.01,-15,1
1734607002,2024-12-19 12:16,42.03,980.29,1006.07,214,19.20,6.01,-15,1
1734607063,2024-12-19 12:17,42.05,980.25,1006.03,214,19.21,6.02,-13,1
1734607124,2024-12-19 12:18,42.03,980.23,1006.02,214,19.21,6.01,-15,1
1734607185,2024-12-19 12:19,42.10,980.21,1005.99,214,19.21,6.04,-14,1
1734607246,2024-12-19 12:20,42.02,980.16,1005.95,214,19.21,6.01,-14,1
1734607307,2024-12-19 12:21,42.02,980.17,1005.95,214,19.21,6.01,-14,1
1734607368,2024-12-19 12:22,41.97,980.11,1005.90,214,19.21,5.99,-15,1
1734607430,2024-12-19 12:23,42.01,980.06,1005.84,214,19.20,6.00,-15,1
1734607491,2024-12-19 12:24,42.01,980.08,1005.86,214,19.21,6.01,-15,1
1734607552,2024-12-19 12:25,41.99,980.07,1005.85,214,19.21,6.00,-15,1
1734607613,2024-12-19 12:26,41.97,980.01,1005.79,214,19.22,6.00,-14,1
1734607674,2024-12-19 12:27,41.98,979.94,1005.72,214,19.21,6.00,-15,1
1734607736,2024-12-19 12:28,42.04,979.94,1005.72,214,19.21,6.02,-14,1
1734607797,2024-12-19 12:29,42.03,979.95,1005.73,214,19.21,6.01,-16,1
1734607858,2024-12-19 12:30,42.03,979.92,1005.71,214,19.21,6.01,-15,1
1734607919,2024-12-19 12:31,42.10,979.92,1005.71,214,19.21,6.04,-13,1
1734607981,2024-12-19 12:33,42.05,979.91,1005.70,214,19.21,6.02,-14,1
1734608042,2024-12-19 12:34,42.08,979.94,1005.72,214,19.21,6.03,-14,1
1734608103,2024-12-19 12:35,42.06,979.92,1005.70,214,19.21,6.03,-15,1
1734608164,2024-12-19 12:36,42.02,979.94,1005.72,214,19.22,6.02,-14,1
1734608225,2024-12-19 12:37,42.37,979.94,1005.73,214,19.21,6.13,-14,1
1734608348,2024-12-19 12:39,42.06,979.88,1005.66,214,19.21,6.03,-14,1
1734608409,2024-12-19 12:40,42.05,979.82,1005.60,214,19.22,6.03,-13,1
1734608471,2024-12-19 12:41,42.05,979.83,1005.61,214,19.21,6.02,-15,1
1734608532,2024-12-19 12:42,42.04,979.79,1005.58,214,19.21,6.02,-13,1
1734608593,2024-12-19 12:43,41.86,979.78,1005.56,214,19.20,5.95,-12,1
1734608655,2024-12-19 12:44,42.12,979.74,1005.52,214,19.20,6.04,-15,1
1734608716,2024-12-19 12:45,42.03,979.71,1005.49,214,19.21,6.01,-14,1
1734608777,2024-12-19 12:46,42.33,979.73,1005.51,214,19.20,6.11,-15,1
1734608838,2024-12-19 12:47,42.07,979.73,1005.51,214,19.20,6.02,-12,1
1734608900,2024-12-19 12:48,42.05,979.69,1005.48,214,19.20,6.01,-16,1
1734608961,2024-12-19 12:49,42.09,979.67,1005.46,214,19.19,6.02,-13,1
1734609022,2024-12-19 12:50,42.10,979.62,1005.41,214,19.20,6.03,-14,1
1734609083,2024-12-19 12:51,42.10,979.63,1005.41,214,19.20,6.03,-15,1
1734609144,2024-12-19 12:52,42.12,979.61,1005.39,214,19.20,6.03,-15,1
1734609205,2024-12-19 12:53,42.10,979.59,1005.37,214,19.20,6.03,-15,1
1734609267,2024-12-19 12:54,42.08,979.54,1005.32,214,19.20,6.02,-15,1
1734609328,2024-12-19 12:55,42.10,979.54,1005.33,214,19.20,6.03,-16,1
1734609390,2024-12-19 12:56,42.09,979.49,1005.27,214,19.19,6.02,-14,1
1734609451,2024-12-19 12:57,42.14,979.48,1005.26,214,19.19,6.03,-14,1
1734609513,2024-12-19 12:58,42.14,979.44,1005.22,214,19.19,6.03,-14,1
1734609574,2024-12-19 12:59,42.11,979.41,1005.19,214,19.20,6.03,-14,1
1734609635,2024-12-19 13:00,42.10,979.38,1005.17,214,19.19,6.02,-14,1
1734609758,2024-12-19 13:02,42.09,979.30,1005.08,214,19.19,6.02,-15,1
1734609819,2024-12-19 13:03,42.13,979.24,1005.03,214,19.19,6.03,-15,1
1734609880,2024-12-19 13:04,42.15,979.20,1004.98,214,19.20,6.05,-12,1
1734609942,2024-12-19 13:05,42.09,979.17,1004.95,214,19.20,6.03,-15,1
1734610003,2024-12-19 13:06,42.09,979.17,1004.95,214,19.20,6.03,-16,1
1734610064,2024-12-19 13:07,42.12,979.14,1004.92,214,19.20,6.03,-15,1
1734610126,2024-12-19 13:08,42.50,979.14,1004.92,214,19.20,6.17,-14,1
1734610187,2024-12-19 13:09,42.11,979.11,1004.90,214,19.20,6.03,-14,1
1734610248,2024-12-19 13:10,42.13,979.09,1004.88,214,19.20,6.04,-15,1
1734610309,2024-12-19 13:11,42.11,979.07,1004.86,214,19.20,6.03,-14,1
1734610370,2024-12-19 13:12,41.71,979.06,1004.85,214,19.20,5.89,-14,1
1734610432,2024-12-19 13:13,42.15,979.09,1004.88,214,19.19,6.04,-12,1
1734610493,2024-12-19 13:14,42.14,979.07,1004.86,214,19.20,6.04,-15,1
1734610554,2024-12-19 13:15,42.12,979.05,1004.84,214,19.19,6.03,-14,1
1734610616,2024-12-19 13:16,42.07,979.09,1004.88,214,19.20,6.02,-14,1
1734610677,2024-12-19 13:17,42.10,979.08,1004.86,214,19.20,6.03,-14,1
1734610739,2024-12-19 13:18,41.94,979.10,1004.88,214,19.20,5.98,-13,1
1734610800,2024-12-19 13:20,42.16,979.07,1004.85,214,19.20,6.05,-15,1
1734610861,2024-12-19 13:21,42.13,979.03,1004.81,214,19.20,6.04,-15,1
1734610923,2024-12-19 13:22,42.15,978.98,1004.76,214,19.20,6.05,-15,1
1734610984,2024-12-19 13:23,42.13,978.98,1004.76,214,19.20,6.04,-14,1
1734611045,2024-12-19 13:24,42.14,978.93,1004.71,214,19.20,6.04,-12,1
1734611106,2024-12-19 13:25,42.17,978.94,1004.72,214,19.20,6.05,-14,1
1734611168,2024-12-19 13:26,42.14,978.89,1004.67,214,19.20,6.04,-14,1
1734611229,2024-12-19 13:27,42.12,978.88,1004.67,214,19.20,6.03,-13,1
1734611291,2024-12-19 13:28,42.11,978.86,1004.64,214,19.21,6.04,-13,1
1734611352,2024-12-19 13:29,42.13,978.82,1004.60,214,19.21,6.05,-14,1
1734611414,2024-12-19 13:30,42.14,978.82,1004.61,214,19.21,6.05,-15,1
1734611475,2024-12-19 13:31,42.04,978.82,1004.60,214,19.21,6.02,-15,1
1734611536,2024-12-19 13:32,42.14,978.79,1004.57,214,19.21,6.05,-15,1
1734611597,2024-12-19 13:33,42.14,978.83,1004.61,214,19.21,6.05,-15,1
1734611659,2024-12-19 13:34,42.14,978.82,1004.60,214,19.21,6.05,-14,1
1734611720,2024-12-19 13:35,42.23,978.78,1004.56,214,19.21,6.08,-15,1
1734611781,2024-12-19 13:36,42.13,978.81,1004.59,214,19.20,6.04,-15,1
1734611842,2024-12-19 13:37,42.17,978.76,1004.55,214,19.20,6.05,-15,1
1734611904,2024-12-19 13:38,42.15,978.73,1004.51,214,19.19,6.04,-14,1
1734612026,2024-12-19 13:40,42.17,978.66,1004.44,214,19.21,6.06,-15,1
1734612087,2024-12-19 13:41,42.16,978.69,1004.47,214,19.21,6.06,-15,1
1734612149,2024-12-19 13:42,42.15,978.66,1004.45,214,19.21,6.06,-13,1
1734612210,2024-12-19 13:43,42.15,978.67,1004.46,214,19.20,6.05,-12,1
1734612271,2024-12-19 13:44,42.13,978.66,1004.44,214,19.21,6.05,-14,1
1734612333,2024-12-19 13:45,42.12,978.61,1004.40,214,19.20,6.04,-13,1
1734612394,2024-12-19 13:46,42.12,978.59,1004.38,214,19.21,6.04,-16,1
1734612516,2024-12-19 13:48,42.13,978.55,1004.34,214,19.21,6.05,-16,1
1734612578,2024-12-19 13:49,41.66,978.55,1004.33,214,19.22,5.90,-14,1
1734612639,2024-12-19 13:50,42.15,978.49,1004.27,214,19.21,6.06,-13,1
1734612700,2024-12-19 13:51,42.15,978.44,1004.22,214,19.21,6.06,-14,1
1734612823,2024-12-19 13:53,42.14,978.47,1004.25,214,19.20,6.04,-13,1
1734612945,2024-12-19 13:55,42.12,978.42,1004.20,214,19.21,6.04,-15,1
1734613006,2024-12-19 13:56,42.14,978.42,1004.20,214,19.21,6.05,-14,1
1734613068,2024-12-19 13:57,42.16,978.42,1004.21,214,19.20,6.05,-13,1
1734613129,2024-12-19 13:58,41.84,978.41,1004.19,214,19.21,5.95,-14,1
1734613190,2024-12-19 13:59,42.18,978.42,1004.20,214,19.21,6.07,-15,1
1734613251,2024-12-19 14:00,42.13,978.43,1004.21,214,19.20,6.04,-15,1
1734613312,2024-12-19 14:01,42.17,978.40,1004.19,214,19.21,6.06,-15,1
1734613374,2024-12-19 14:02,41.87,978.40,1004.18,214,19.21,5.96,-14,1
1734613435,2024-12-19 14:03,42.16,978.37,1004.15,214,19.20,6.05,-13,1
1734613497,2024-12-19 14:04,42.17,978.33,1004.11,214,19.20,6.05,-14,1
1734613558,2024-12-19 14:05,42.17,978.35,1004.14,214,19.20,6.05,-14,1
1734613619,2024-12-19 14:06,42.20,978.31,1004.09,214,19.21,6.07,-14,1
1734613681,2024-12-19 14:08,42.19,978.34,1004.12,214,19.20,6.06,-14,1
1734613742,2024-12-19 14:09,42.14,978.30,1004.08,214,19.20,6.04,-14,1
1734613803,2024-12-19 14:10,42.18,978.27,1004.05,214,19.21,6.07,-15,1
1734613864,2024-12-19 14:11,42.16,978.26,1004.05,214,19.20,6.05,-14,1
1734613926,2024-12-19 14:12,42.18,978.26,1004.04,214,19.20,6.06,-16,1
1734613987,2024-12-19 14:13,42.32,978.25,1004.04,214,19.20,6.11,-15,1
1734614048,2024-12-19 14:14,42.19,978.27,1004.05,214,19.20,6.06,-15,1
1734614110,2024-12-19 14:15,42.20,978.25,1004.03,214,19.20,6.07,-14,1
1734614171,2024-12-19 14:16,42.17,978.21,1003.99,214,19.20,6.05,-15,1
1734614232,2024-12-19 14:17,42.20,978.15,1003.94,214,19.20,6.06,-14,1
1734614293,2024-12-19 14:18,42.16,978.13,1003.91,214,19.20,6.05,-14,1
1734614355,2024-12-19 14:19,42.18,978.13,1003.91,214,19.20,6.06,-14,1
1734614416,2024-12-19 14:20,42.20,978.11,1003.89,214,19.19,6.06,-15,1
1734614477,2024-12-19 14:21,42.27,978.07,1003.86,214,19.19,6.08,-14,1
1734614539,2024-12-19 14:22,42.25,978.02,1003.80,214,19.19,6.07,-13,1
1734614600,2024-12-19 14:23,42.09,977.96,1003.74,214,19.19,6.02,-15,1
1734614661,2024-12-19 14:24,42.18,977.92,1003.70,214,19.19,6.05,-15,1
1734614722,2024-12-19 14:25,42.18,977.89,1003.67,214,19.19,6.05,-15,1
1734614783,2024-12-19 14:26,42.24,977.89,1003.67,214,19.19,6.07,-13,1
1734614906,2024-12-19 14:28,42.19,977.80,1003.58,214,19.20,6.06,-15,1
1734614967,2024-12-19 14:29,42.21,977.78,1003.56,214,19.20,6.07,-14,1
1734615028,2024-12-19 14:30,42.23,977.74,1003.53,214,19.20,6.08,-14,1
1734615090,2024-12-19 14:31,42.23,977.71,1003.49,214,19.19,6.07,-15,1
1734615151,2024-12-19 14:32,42.23,977.72,1003.50,214,19.18,6.06,-15,1
1734615212,2024-12-19 14:33,42.21,977.66,1003.44,214,19.19,6.06,-15,1
1734615273,2024-12-19 14:34,42.22,977.66,1003.45,214,19.19,6.06,-15,1
1734615334,2024-12-19 14:35,42.35,977.68,1003.46,214,19.19,6.11,-15,1
1734615457,2024-12-19 14:37,42.25,977.67,1003.45,214,19.19,6.07,-15,1
1734615518,2024-12-19 14:38,42.20,977.64,1003.43,214,19.18,6.05,-14,1
1734615579,2024-12-19 14:39,42.24,977.62,1003.41,214,19.19,6.07,-15,1
1734615701,2024-12-19 14:41,42.23,977.62,1003.41,214,19.19,6.07,-14,1
1734615763,2024-12-19 14:42,42.27,977.62,1003.40,214,19.19,6.08,-14,1
1734615824,2024-12-19 14:43,42.28,977.59,1003.37,214,19.18,6.07,-16,1
1734615885,2024-12-19 14:44,42.24,977.61,1003.39,214,19.18,6.06,-14,1
1734615946,2024-12-19 14:45,42.65,977.61,1003.39,214,19.18,6.20,-15,1
1734616008,2024-12-19 14:46,42.24,977.60,1003.38,214,19.17,6.05,-14,1
1734616069,2024-12-19 14:47,42.26,977.60,1003.38,214,19.18,6.07,-14,1
1734616130,2024-12-19 14:48,42.23,977.59,1003.37,214,19.17,6.05,-14,1
1734616192,2024-12-19 14:49,42.04,977.54,1003.32,214,19.17,5.98,-14,1
1734616253,2024-12-19 14:50,42.28,977.50,1003.29,214,19.17,6.06,-15,1
1734616314,2024-12-19 14:51,42.29,977.49,1003.27,214,19.17,6.07,-15,1
1734616375,2024-12-19 14:52,42.32,977.49,1003.28,214,19.17,6.08,-14,1
1734616498,2024-12-19 14:54,42.31,977.47,1003.25,214,19.16,6.06,-15,1
1734616559,2024-12-19 14:55,42.25,977.44,1003.23,214,19.16,6.05,-14,1
1734616620,2024-12-19 14:57,42.25,977.43,1003.21,214,19.16,6.05,-14,1
1734616682,2024-12-19 14:58,42.31,977.40,1003.18,214,19.17,6.07,-12,1
1734616743,2024-12-19 14:59,42.33,977.36,1003.14,214,19.16,6.07,-14,1
1734616804,2024-12-19 15:00,42.35,977.37,1003.15,214,19.16,6.08,-14,1
1734616866,2024-12-19 15:01,42.29,977.34,1003.13,214,19.16,6.06,-15,1
1734616927,2024-12-19 15:02,42.28,977.32,1003.11,214,19.16,6.06,-14,1
1734616988,2024-12-19 15:03,42.29,977.35,1003.14,214,19.16,6.06,-15,1
1734617049,2024-12-19 15:04,42.34,977.35,1003.14,214,19.16,6.08,-14,1
1734617111,2024-12-19 15:05,42.33,977.32,1003.10,214,19.16,6.07,-14,1
1734617173,2024-12-19 15:06,42.28,977.28,1003.06,214,19.15,6.05,-15,1
1734617234,2024-12-19 15:07,42.32,977.24,1003.02,214,19.15,6.06,-15,1
1734617295,2024-12-19 15:08,42.34,977.21,1003.00,214,19.15,6.07,-15,1
1734617356,2024-12-19 15:09,42.35,977.22,1003.00,214,19.14,6.06,-14,1
1734617417,2024-12-19 15:10,42.34,977.20,1002.98,214,19.14,6.06,-15,1
1734617479,2024-12-19 15:11,42.34,977.17,1002.96,214,19.14,6.06,-14,1
1734617540,2024-12-19 15:12,42.32,977.17,1002.96,214,19.14,6.05,-14,1
1734617601,2024-12-19 15:13,42.35,977.10,1002.88,214,19.14,6.06,-14,1
1734617662,2024-12-19 15:14,42.36,977.13,1002.91,214,19.13,6.06,-14,1
1734617724,2024-12-19 15:15,42.36,977.06,1002.85,214,19.14,6.06,-14,1
1734617785,2024-12-19 15:16,42.38,977.03,1002.81,214,19.13,6.06,-15,1
1734617846,2024-12-19 15:17,42.33,977.06,1002.85,214,19.13,6.04,-14,1
1734617908,2024-12-19 15:18,42.34,977.08,1002.86,214,19.13,6.05,-15,1
1734617969,2024-12-19 15:19,42.37,977.11,1002.89,214,19.14,6.07,-14,1
1734618030,2024-12-19 15:20,42.35,977.08,1002.86,214,19.13,6.05,-14,1
1734618091,2024-12-19 15:21,42.36,977.10,1002.88,214,19.13,6.06,-14,1
1734618153,2024-12-19 15:22,42.34,977.06,1002.84,214,19.13,6.05,-15,1
1734618215,2024-12-19 15:23,42.35,977.04,1002.82,214,19.12,6.04,-14,1
1734618276,2024-12-19 15:24,42.25,977.01,1002.80,214,19.13,6.02,-14,1
1734618337,2024-12-19 15:25,42.39,976.98,1002.76,214,19.13,6.07,-14,1
1734618398,2024-12-19 15:26,42.36,977.02,1002.81,214,19.13,6.05,-14,1
1734618459,2024-12-19 15:27,42.41,976.97,1002.75,214,19.12,6.06,-16,1
1734618521,2024-12-19 15:28,42.43,976.92,1002.70,214,19.12,6.07,-14,1
1734618582,2024-12-19 15:29,42.38,976.99,1002.77,214,19.12,6.05,-15,1
1734618643,2024-12-19 15:30,42.40,976.93,1002.72,214,19.13,6.07,-12,1
1734618704,2024-12-19 15:31,42.40,976.98,1002.76,214,19.12,6.06,-14,1
1734618827,2024-12-19 15:33,42.39,976.95,1002.73,214,19.12,6.06,-15,1
1734618949,2024-12-19 15:35,42.42,976.91,1002.70,214,19.12,6.07,-13,1
1734619010,2024-12-19 15:36,42.41,976.89,1002.68,214,19.11,6.05,-15,1
1734619072,2024-12-19 15:37,42.42,976.84,1002.62,214,19.11,6.06,-15,1
1734619133,2024-12-19 15:38,42.42,976.84,1002.62,214,19.12,6.07,-14,1
1734619194,2024-12-19 15:39,42.41,976.79,1002.58,214,19.11,6.05,-13,1
1734619256,2024-12-19 15:40,42.41,976.77,1002.55,214,19.10,6.05,-15,1
1734619317,2024-12-19 15:41,42.42,976.74,1002.53,214,19.11,6.06,-15,1
1734619378,2024-12-19 15:42,42.41,976.73,1002.52,214,19.11,6.05,-13,1
1734619440,2024-12-19 15:44,42.46,976.70,1002.49,214,19.10,6.06,-14,1
1734619501,2024-12-19 15:45,42.45,976.71,1002.49,214,19.10,6.06,-13,1
1734619562,2024-12-19 15:46,42.44,976.72,1002.51,214,19.10,6.06,-14,1
1734619623,2024-12-19 15:47,42.14,976.72,1002.50,214,19.09,5.94,-13,1
1734619685,2024-12-19 15:48,42.42,976.71,1002.49,214,19.10,6.05,-14,1
1734619746,2024-12-19 15:49,42.43,976.72,1002.51,214,19.10,6.05,-15,1
1734619807,2024-12-19 15:50,42.46,976.72,1002.51,214,19.10,6.06,-15,1
1734619869,2024-12-19 15:51,42.41,976.69,1002.47,214,19.09,6.04,-12,1
1734619930,2024-12-19 15:52,42.44,976.70,1002.48,214,19.10,6.06,-14,1
1734619991,2024-12-19 15:53,42.45,976.71,1002.49,214,19.10,6.06,-13,1
1734620052,2024-12-19 15:54,42.44,976.76,1002.54,214,19.09,6.05,-16,1
1734620114,2024-12-19 15:55,42.43,976.74,1002.53,214,19.08,6.03,-15,1
1734620175,2024-12-19 15:56,42.46,976.74,1002.53,214,19.09,6.05,-13,1
1734620236,2024-12-19 15:57,42.50,976.73,1002.51,214,19.09,6.07,-16,1
1734620298,2024-12-19 15:58,42.40,976.72,1002.50,214,19.09,6.03,-16,1
1734620359,2024-12-19 15:59,42.45,976.69,1002.47,214,19.09,6.05,-15,1
1734620420,2024-12-19 16:00,42.48,976.70,1002.48,214,19.09,6.06,-14,1
1734620543,2024-12-19 16:02,42.43,976.65,1002.43,214,19.09,6.04,-12,1
1734620604,2024-12-19 16:03,42.45,976.63,1002.42,214,19.08,6.04,-14,1
1734620665,2024-12-19 16:04,42.81,976.61,1002.39,214,19.08,6.16,-15,1
1734620727,2024-12-19 16:05,42.47,976.59,1002.38,214,19.08,6.05,-14,1
1734620789,2024-12-19 16:06,42.48,976.61,1002.39,214,19.08,6.05,-14,1
1734620850,2024-12-19 16:07,42.75,976.58,1002.37,214,19.08,6.14,-14,1
1734620911,2024-12-19 16:08,42.48,976.55,1002.33,214,19.08,6.05,-14,1
1734620972,2024-12-19 16:09,42.81,976.53,1002.31,214,19.07,6.15,-15,1
1734621034,2024-12-19 16:10,42.48,976.53,1002.31,214,19.08,6.05,-14,1
1734621095,2024-12-19 16:11,42.46,976.54,1002.32,214,19.07,6.04,-16,1
1734621156,2024-12-19 16:12,42.70,976.51,1002.29,214,19.07,6.12,-14,1
1734621217,2024-12-19 16:13,42.50,976.47,1002.25,214,19.07,6.05,-13,1
1734621278,2024-12-19 16:14,42.48,976.45,1002.23,214,19.07,6.04,-14,1
1734621340,2024-12-19 16:15,42.47,976.43,1002.21,214,19.07,6.04,-15,1
1734621401,2024-12-19 16:16,42.50,976.51,1002.29,214,19.07,6.05,-15,1
1734621462,2024-12-19 16:17,42.49,976.52,1002.30,214,19.07,6.05,-15,1
1734621523,2024-12-19 16:18,42.46,976.48,1002.26,214,19.07,6.04,-13,1
1734621585,2024-12-19 16:19,42.54,976.48,1002.27,214,19.07,6.06,-16,1
1734621646,2024-12-19 16:20,42.50,976.46,1002.24,214,19.06,6.04,-14,1
1734621707,2024-12-19 16:21,42.52,976.48,1002.27,214,19.06,6.05,-15,1
1734621768,2024-12-19 16:22,42.48,976.48,1002.27,214,19.06,6.03,-15,1
1734621890,2024-12-19 16:24,42.50,976.44,1002.22,214,19.06,6.04,-13,1
1734621951,2024-12-19 16:25,42.44,976.44,1002.22,214,19.07,6.03,-15,1
1734622013,2024-12-19 16:26,42.54,976.47,1002.25,214,19.06,6.06,-13,1
1734622074,2024-12-19 16:27,42.51,976.45,1002.23,214,19.06,6.04,-14,1
1734622135,2024-12-19 16:28,42.49,976.45,1002.23,214,19.06,6.04,-20,1
1734622196,2024-12-19 16:29,42.52,976.46,1002.24,214,19.06,6.05,-15,1
1734622258,2024-12-19 16:30,42.50,976.45,1002.23,214,19.06,6.04,-15,1
1734622319,2024-12-19 16:31,42.54,976.39,1002.18,214,19.06,6.06,-15,1
1734622380,2024-12-19 16:33,42.48,976.38,1002.17,214,19.05,6.02,-15,1
1734622442,2024-12-19 16:34,42.49,976.42,1002.20,214,19.06,6.04,-14,1
1734622503,2024-12-19 16:35,42.49,976.35,1002.13,214,19.06,6.04,-15,1
1734622564,2024-12-19 16:36,42.54,976.35,1002.13,214,19.06,6.06,-14,1
1734622625,2024-12-19 16:37,42.53,976.33,1002.11,214,19.05,6.04,-15,1
1734622686,2024-12-19 16:38,42.52,976.33,1002.11,214,19.07,6.06,-14,1
1734622748,2024-12-19 16:39,42.50,976.34,1002.13,214,19.07,6.05,-14,1
1734622809,2024-12-19 16:40,42.46,976.28,1002.07,214,19.06,6.03,-15,1
1734622870,2024-12-19 16:41,42.50,976.23,1002.02,214,19.06,6.04,-15,1
1734622931,2024-12-19 16:42,42.51,976.20,1001.99,214,19.06,6.04,-15,1
1734622993,2024-12-19 16:43,42.52,976.21,1001.99,214,19.05,6.04,-16,1
1734623055,2024-12-19 16:44,42.48,976.19,1001.97,214,19.05,6.02,-16,1
1734623116,2024-12-19 16:45,42.78,976.22,1002.00,214,19.05,6.13,-15,1
1734623177,2024-12-19 16:46,42.53,976.23,1002.01,214,19.05,6.04,-13,1
1734623239,2024-12-19 16:47,42.53,976.24,1002.02,214,19.05,6.04,-12,1
1734623300,2024-12-19 16:48,42.50,976.21,1001.99,214,19.05,6.03,-14,1
1734623361,2024-12-19 16:49,42.59,976.21,1002.00,214,19.05,6.06,-13,1
1734623422,2024-12-19 16:50,42.53,976.29,1002.08,214,19.05,6.04,-15,1
1734623483,2024-12-19 16:51,42.52,976.27,1002.05,214,19.05,6.04,-15,1
1734623544,2024-12-19 16:52,42.50,976.24,1002.02,214,19.06,6.04,-15,1
1734623606,2024-12-19 16:53,42.51,976.21,1002.00,214,19.05,6.04,-14,1
1734623667,2024-12-19 16:54,42.54,976.21,1001.99,214,19.05,6.05,-15,1
1734623728,2024-12-19 16:55,42.57,976.23,1002.01,214,19.05,6.05,-13,1
1734623789,2024-12-19 16:56,42.58,976.20,1001.98,214,19.05,6.06,-12,1
1734623850,2024-12-19 16:57,42.59,976.22,1002.00,214,19.05,6.06,-14,1
1734623911,2024-12-19 16:58,42.64,976.24,1002.02,214,19.05,6.08,-14,1
1734623973,2024-12-19 16:59,42.54,976.24,1002.03,214,19.05,6.05,-14,1
1734624034,2024-12-19 17:00,42.47,976.22,1002.00,214,19.06,6.03,-14,1
1734624096,2024-12-19 17:01,42.51,976.19,1001.97,214,19.04,6.03,-15,1
1734624157,2024-12-19 17:02,42.54,976.16,1001.95,214,19.05,6.05,-15,1
1734624218,2024-12-19 17:03,42.57,976.21,1001.99,214,19.04,6.04,-14,1
1734624280,2024-12-19 17:04,42.51,976.15,1001.93,214,19.05,6.04,-15,1
1734624341,2024-12-19 17:05,42.56,976.15,1001.93,214,19.05,6.05,-14,1
1734624403,2024-12-19 17:06,42.56,976.14,1001.92,214,19.05,6.05,-15,1
1734624464,2024-12-19 17:07,42.78,976.10,1001.88,214,19.04,6.12,-14,1
1734624525,2024-12-19 17:08,42.57,976.10,1001.88,214,19.05,6.05,-14,1
1734624587,2024-12-19 17:09,42.53,976.11,1001.89,214,19.04,6.03,-16,1
1734624648,2024-12-19 17:10,42.55,976.14,1001.92,214,19.04,6.04,-13,1
1734624709,2024-12-19 17:11,42.55,976.10,1001.88,214,19.04,6.04,-15,1
1734624770,2024-12-19 17:12,42.77,976.05,1001.83,214,19.04,6.11,-12,1
1734624832,2024-12-19 17:13,42.52,976.10,1001.88,214,19.04,6.03,-16,1
1734624893,2024-12-19 17:14,42.56,976.06,1001.84,214,19.03,6.04,-13,1
1734624954,2024-12-19 17:15,42.84,976.05,1001.83,214,19.04,6.14,-15,1
1734625077,2024-12-19 17:17,42.59,976.06,1001.84,214,19.03,6.04,-14,1
1734625138,2024-12-19 17:18,42.56,976.03,1001.81,214,19.04,6.04,-14,1
1734625199,2024-12-19 17:19,42.61,976.02,1001.81,214,19.04,6.06,-13,1
1734625260,2024-12-19 17:21,42.49,976.00,1001.78,214,19.03,6.01,-14,1
1734625322,2024-12-19 17:22,42.60,975.99,1001.77,214,19.03,6.05,-13,1
1734625383,2024-12-19 17:23,42.61,975.98,1001.76,214,19.03,6.05,-14,1
1734625505,2024-12-19 17:25,42.60,975.99,1001.78,214,19.03,6.05,-14,1
1734625628,2024-12-19 17:27,42.55,975.89,1001.67,214,19.03,6.03,-15,1
1734625689,2024-12-19 17:28,42.56,975.92,1001.70,214,19.03,6.04,-15,1
1734625751,2024-12-19 17:29,42.57,975.95,1001.73,214,19.02,6.03,-14,1
1734625812,2024-12-19 17:30,42.52,975.96,1001.75,214,19.02,6.01,-15,1
1734625873,2024-12-19 17:31,42.58,975.97,1001.76,214,19.03,6.04,-15,1
1734625934,2024-12-19 17:32,42.58,975.96,1001.74,214,19.03,6.04,-14,1
1734625996,2024-12-19 17:33,43.06,975.95,1001.74,214,19.03,6.20,-14,1
1734626057,2024-12-19 17:34,42.55,975.97,1001.75,214,19.02,6.02,-14,1
1734626119,2024-12-19 17:35,42.58,975.95,1001.73,214,19.03,6.04,-12,1
1734626180,2024-12-19 17:36,42.57,975.96,1001.74,214,19.03,6.04,-15,1
1734626241,2024-12-19 17:37,42.52,975.97,1001.75,214,19.03,6.02,-15,1
1734626302,2024-12-19 17:38,42.56,975.94,1001.73,214,19.02,6.03,-14,1
1734626364,2024-12-19 17:39,42.56,975.92,1001.71,214,19.03,6.03,-14,1
1734626425,2024-12-19 17:40,42.53,975.94,1001.73,214,19.03,6.02,-14,1
1734626486,2024-12-19 17:41,42.45,975.92,1001.70,214,19.03,5.99,-12,1
1734626547,2024-12-19 17:42,42.75,975.98,1001.76,214,19.03,6.10,-15,1
1734626608,2024-12-19 17:43,42.92,975.99,1001.77,214,19.03,6.16,-14,1
1734626731,2024-12-19 17:45,42.61,976.04,1001.83,214,19.03,6.05,-15,1
1734626792,2024-12-19 17:46,42.59,976.02,1001.81,214,19.03,6.04,-15,1
1734626853,2024-12-19 17:47,42.55,976.06,1001.84,214,19.03,6.03,-15,1
1734626915,2024-12-19 17:48,42.60,976.09,1001.87,214,19.03,6.05,-15,1
1734626976,2024-12-19 17:49,42.54,976.07,1001.86,214,19.03,6.03,-13,1
1734627037,2024-12-19 17:50,42.96,976.09,1001.88,214,19.03,6.17,-14,1
1734627098,2024-12-19 17:51,42.59,976.09,1001.87,214,19.03,6.04,-15,1
1734627160,2024-12-19 17:52,42.59,976.12,1001.90,214,19.03,6.04,-13,1
1734627221,2024-12-19 17:53,42.54,976.11,1001.89,214,19.03,6.03,-14,1
1734627282,2024-12-19 17:54,42.60,976.10,1001.88,214,19.02,6.04,-14,1
1734627344,2024-12-19 17:55,42.60,976.12,1001.91,214,19.02,6.04,-15,1
1734627405,2024-12-19 17:56,42.63,976.12,1001.90,214,19.02,6.05,-14,1
1734627466,2024-12-19 17:57,42.60,976.12,1001.90,214,19.02,6.04,-14,1
1734627527,2024-12-19 17:58,42.58,976.14,1001.93,214,19.02,6.03,-14,1
1734627589,2024-12-19 17:59,42.51,976.14,1001.92,214,19.03,6.02,-16,1
1734627650,2024-12-19 18:00,42.69,976.10,1001.89,214,19.03,6.08,-15,1
1734627711,2024-12-19 18:01,42.60,976.12,1001.90,214,19.03,6.05,-15,1
1734627773,2024-12-19 18:02,42.87,976.08,1001.86,214,19.02,6.13,-15,1
1734627834,2024-12-19 18:03,42.65,976.09,1001.87,214,19.03,6.06,-16,1
1734627895,2024-12-19 18:04,42.61,976.09,1001.87,214,19.03,6.05,-15,1
1734627958,2024-12-19 18:05,42.58,976.08,1001.87,214,19.02,6.03,-14,1
1734628019,2024-12-19 18:06,42.85,976.08,1001.87,214,19.03,6.13,-14,1
1734628080,2024-12-19 18:08,42.58,976.11,1001.89,214,19.02,6.03,-14,1
1734628141,2024-12-19 18:09,42.61,976.10,1001.88,214,19.02,6.04,-14,1
1734628203,2024-12-19 18:10,42.60,976.08,1001.86,214,19.02,6.04,-14,1
1734628264,2024-12-19 18:11,42.56,976.06,1001.85,214,19.03,6.04,-13,1
1734628325,2024-12-19 18:12,42.22,976.06,1001.84,214,19.03,5.92,-15,1
1734628386,2024-12-19 18:13,42.63,976.04,1001.82,214,19.02,6.05,-15,1
1734628448,2024-12-19 18:14,42.40,976.02,1001.80,214,19.02,5.97,-15,1
1734628509,2024-12-19 18:15,42.57,976.00,1001.78,214,19.02,6.03,-14,1
1734628570,2024-12-19 18:16,42.59,976.00,1001.79,214,19.01,6.03,-14,1
1734628632,2024-12-19 18:17,42.62,976.02,1001.80,214,19.02,6.04,-13,1
1734628693,2024-12-19 18:18,42.56,976.02,1001.80,214,19.02,6.03,-14,1
1734628755,2024-12-19 18:19,42.64,975.97,1001.76,214,19.02,6.05,-14,1
1734628877,2024-12-19 18:21,42.61,975.95,1001.73,214,19.02,6.04,-14,1
1734628939,2024-12-19 18:22,42.62,975.93,1001.71,214,19.02,6.04,-15,1
1734629001,2024-12-19 18:23,42.61,975.92,1001.70,214,19.02,6.04,-15,1
1734629062,2024-12-19 18:24,42.57,975.89,1001.67,214,19.03,6.04,-16,1
1734629123,2024-12-19 18:25,42.57,975.88,1001.66,214,19.02,6.03,-15,1
1734629245,2024-12-19 18:27,42.62,975.80,1001.58,214,19.02,6.04,-15,1
1734629307,2024-12-19 18:28,42.62,975.81,1001.59,214,19.01,6.03,-15,1
1734629368,2024-12-19 18:29,42.49,975.79,1001.57,214,19.01,5.99,-14,1
1734629430,2024-12-19 18:30,42.44,975.80,1001.58,214,19.03,5.99,-15,1
1734629491,2024-12-19 18:31,42.63,975.76,1001.54,214,19.02,6.05,-14,1
1734629553,2024-12-19 18:32,42.62,975.79,1001.58,214,19.02,6.04,-13,1
1734629614,2024-12-19 18:33,42.59,975.76,1001.54,214,19.01,6.03,-14,1
1734629675,2024-12-19 18:34,42.89,975.75,1001.54,214,19.02,6.14,-15,1
1734629736,2024-12-19 18:35,42.71,975.79,1001.57,214,19.02,6.08,-14,1
1734629798,2024-12-19 18:36,42.61,975.74,1001.52,214,19.02,6.04,-13,1
1734629859,2024-12-19 18:37,42.61,975.73,1001.52,214,19.02,6.04,-15,1
1734629920,2024-12-19 18:38,42.61,975.75,1001.54,214,19.01,6.03,-15,1
1734629981,2024-12-19 18:39,42.68,975.70,1001.48,214,19.02,6.07,-16,1
1734630043,2024-12-19 18:40,42.62,975.70,1001.49,214,19.02,6.04,-12,1
1734630104,2024-12-19 18:41,42.56,975.68,1001.46,214,19.02,6.03,-15,1
1734630165,2024-12-19 18:42,42.57,975.69,1001.48,214,19.02,6.03,-15,1
1734630227,2024-12-19 18:43,42.62,975.71,1001.49,214,19.02,6.04,-13,1
1734630288,2024-12-19 18:44,42.64,975.67,1001.45,214,19.02,6.05,-14,1
1734630349,2024-12-19 18:45,42.59,975.62,1001.40,214,19.02,6.04,-14,1
1734630411,2024-12-19 18:46,42.61,975.64,1001.42,214,19.02,6.04,-14,1
1734630472,2024-12-19 18:47,42.61,975.65,1001.43,214,19.02,6.04,-14,1
1734630533,2024-12-19 18:48,42.59,975.70,1001.48,214,19.02,6.04,-13,1
1734630595,2024-12-19 18:49,42.58,975.73,1001.52,214,19.02,6.03,-14,1
1734630656,2024-12-19 18:50,42.60,975.74,1001.52,214,19.02,6.04,-14,1
1734630779,2024-12-19 18:52,42.54,975.72,1001.51,214,19.02,6.02,-15,1
1734630840,2024-12-19 18:54,42.58,975.72,1001.51,214,19.03,6.04,-15,1
1734630901,2024-12-19 18:55,42.57,975.74,1001.53,214,19.02,6.03,-13,1
1734630963,2024-12-19 18:56,42.57,975.68,1001.46,214,19.02,6.03,-15,1
1734631024,2024-12-19 18:57,42.67,975.67,1001.45,214,19.01,6.05,-15,1
1734631085,2024-12-19 18:58,42.60,975.67,1001.45,214,19.03,6.05,-14,1
1734631147,2024-12-19 18:59,42.61,975.71,1001.49,214,19.03,6.05,-15,1
1734631208,2024-12-19 19:00,42.70,975.70,1001.48,214,19.02,6.07,-14,1
1734631331,2024-12-19 19:02,42.58,975.68,1001.47,214,19.02,6.03,-14,1
1734631392,2024-12-19 19:03,42.60,975.69,1001.47,214,19.02,6.04,-14,1
1734631515,2024-12-19 19:05,42.62,975.70,1001.48,214,19.02,6.04,-14,1
1734631577,2024-12-19 19:06,42.56,975.69,1001.47,214,19.02,6.03,-14,1
1734631639,2024-12-19 19:07,42.61,975.73,1001.52,214,19.02,6.04,-13,1
1734631700,2024-12-19 19:08,42.59,975.68,1001.47,214,19.02,6.04,-14,1
1734631762,2024-12-19 19:09,42.62,975.65,1001.43,214,19.02,6.04,-15,1
1734631823,2024-12-19 19:10,42.62,975.69,1001.47,214,19.02,6.04,-14,1
1734631885,2024-12-19 19:11,42.56,975.70,1001.48,214,19.02,6.03,-14,1
1734631946,2024-12-19 19:12,42.44,975.67,1001.46,214,19.02,5.98,-15,1
1734632007,2024-12-19 19:13,42.59,975.65,1001.44,214,19.02,6.04,-15,1
1734632069,2024-12-19 19:14,42.58,975.61,1001.40,214,19.02,6.03,-14,1
1734632130,2024-12-19 19:15,42.62,975.62,1001.41,214,19.02,6.04,-15,1
1734632192,2024-12-19 19:16,42.60,975.62,1001.40,214,19.02,6.04,-15,1
1734632254,2024-12-19 19:17,42.57,975.58,1001.37,214,19.02,6.03,-15,1
1734632315,2024-12-19 19:18,42.58,975.57,1001.35,214,19.03,6.04,-14,1
1734632376,2024-12-19 19:19,42.62,975.56,1001.34,214,19.03,6.05,-16,1
1734632438,2024-12-19 19:20,42.55,975.52,1001.31,214,19.03,6.03,-12,1
1734632499,2024-12-19 19:21,42.56,975.47,1001.25,214,19.03,6.03,-14,1
1734632560,2024-12-19 19:22,42.56,975.48,1001.26,214,19.03,6.03,-14,1
1734632622,2024-12-19 19:23,42.60,975.51,1001.29,214,19.02,6.04,-12,1
1734632683,2024-12-19 19:24,42.57,975.51,1001.29,214,19.02,6.03,-13,1
1734632745,2024-12-19 19:25,42.58,975.52,1001.30,214,19.03,6.04,-13,1
1734632806,2024-12-19 19:26,42.75,975.54,1001.32,214,19.02,6.09,-12,1
1734632867,2024-12-19 19:27,42.64,975.49,1001.28,214,19.02,6.05,-16,1
1734632929,2024-12-19 19:28,42.61,975.46,1001.24,214,19.03,6.05,-15,1
1734632990,2024-12-19 19:29,42.56,975.49,1001.27,214,19.03,6.03,-14,1
1734633051,2024-12-19 19:30,42.57,975.51,1001.30,214,19.03,6.04,-15,1
1734633113,2024-12-19 19:31,42.61,975.49,1001.27,214,19.03,6.05,-14,1
1734633174,2024-12-19 19:32,42.19,975.44,1001.22,214,19.02,5.90,-15,1
1734633235,2024-12-19 19:33,42.58,975.45,1001.24,214,19.02,6.03,-15,1
1734633297,2024-12-19 19:34,42.66,975.50,1001.29,214,19.02,6.06,-15,1
1734633358,2024-12-19 19:35,42.66,975.53,1001.31,214,19.02,6.06,-15,1
1734633420,2024-12-19 19:37,42.61,975.46,1001.24,214,19.02,6.04,-14,1
1734633481,2024-12-19 19:38,42.63,975.44,1001.23,214,19.01,6.04,-16,1
1734633543,2024-12-19 19:39,42.58,975.46,1001.25,214,19.02,6.03,-13,1
1734633604,2024-12-19 19:40,42.62,975.46,1001.24,214,19.02,6.04,-14,1
1734633665,2024-12-19 19:41,42.50,975.43,1001.22,214,19.02,6.00,-14,1
1734633727,2024-12-19 19:42,42.61,975.48,1001.27,214,19.02,6.04,-13,1
1734633788,2024-12-19 19:43,42.77,975.46,1001.25,214,19.02,6.10,-14,1
1734633850,2024-12-19 19:44,42.64,975.44,1001.22,214,19.03,6.06,-15,1
1734633912,2024-12-19 19:45,42.61,975.47,1001.25,214,19.03,6.05,-16,1
1734633973,2024-12-19 19:46,42.59,975.43,1001.21,214,19.02,6.04,-15,1
1734634035,2024-12-19 19:47,42.64,975.49,1001.27,214,19.02,6.05,-15,1
1734634158,2024-12-19 19:49,42.60,975.51,1001.29,214,19.02,6.04,-14,1
1734634219,2024-12-19 19:50,42.57,975.52,1001.31,214,19.02,6.03,-15,1
1734634281,2024-12-19 19:51,42.60,975.50,1001.29,214,19.03,6.05,-12,1
1734634342,2024-12-19 19:52,42.58,975.47,1001.26,214,19.03,6.04,-15,1
1734634404,2024-12-19 19:53,42.82,975.49,1001.27,214,19.03,6.12,-13,1
1734634465,2024-12-19 19:54,42.60,975.43,1001.21,214,19.03,6.05,-15,1
1734634527,2024-12-19 19:55,42.59,975.44,1001.22,214,19.03,6.04,-15,1
1734634588,2024-12-19 19:56,42.57,975.41,1001.19,214,19.03,6.04,-14,1
1734634650,2024-12-19 19:57,42.57,975.41,1001.19,214,19.03,6.04,-15,1
1734634711,2024-12-19 19:58,42.58,975.40,1001.18,214,19.03,6.04,-13,1
1734634772,2024-12-19 19:59,42.56,975.42,1001.20,214,19.03,6.04,-14,1
1734634834,2024-12-19 20:00,42.59,975.39,1001.18,214,19.03,6.04,-15,1
1734634895,2024-12-19 20:01,42.58,975.41,1001.19,214,19.03,6.04,-14,1
1734634957,2024-12-19 20:02,42.59,975.39,1001.18,214,19.03,6.04,-14,1
1734635018,2024-12-19 20:03,42.59,975.38,1001.16,214,19.03,6.04,-15,1
1734635079,2024-12-19 20:04,42.55,975.37,1001.16,214,19.02,6.02,-16,1
1734635143,2024-12-19 20:05,42.74,975.38,1001.16,214,19.03,6.09,-14,1
1734635204,2024-12-19 20:06,42.61,975.39,1001.17,214,19.03,6.05,-15,1
1734635266,2024-12-19 20:07,42.59,975.42,1001.20,214,19.03,6.04,-15,1
1734635327,2024-12-19 20:08,42.62,975.40,1001.18,214,19.02,6.04,-15,1
1734635389,2024-12-19 20:09,42.62,975.39,1001.17,214,19.02,6.04,-16,1
1734635450,2024-12-19 20:10,42.61,975.40,1001.18,214,19.03,6.05,-14,1
1734635512,2024-12-19 20:11,42.59,975.41,1001.19,214,19.03,6.04,-14,1
1734635573,2024-12-19 20:12,42.58,975.43,1001.21,214,19.04,6.05,-13,1
1734635635,2024-12-19 20:13,42.59,975.41,1001.19,214,19.03,6.04,-15,1
1734635696,2024-12-19 20:14,42.57,975.42,1001.21,214,19.04,6.04,-14,1
1734635757,2024-12-19 20:15,42.58,975.41,1001.19,214,19.03,6.04,-12,1
1734635819,2024-12-19 20:16,42.56,975.38,1001.16,214,19.04,6.04,-13,1
1734635881,2024-12-19 20:18,42.60,975.41,1001.19,214,19.03,6.05,-15,1
1734635942,2024-12-19 20:19,42.61,975.39,1001.18,214,19.03,6.05,-14,1
1734636004,2024-12-19 20:20,42.66,975.39,1001.17,214,19.03,6.07,-15,1
1734636065,2024-12-19 20:21,42.60,975.38,1001.16,214,19.03,6.05,-16,1
1734636127,2024-12-19 20:22,42.61,975.33,1001.11,214,19.03,6.05,-13,1
1734636189,2024-12-19 20:23,42.58,975.32,1001.10,214,19.03,6.04,-15,1
1734636250,2024-12-19 20:24,42.29,975.33,1001.11,214,19.03,5.94,-15,1
1734636312,2024-12-19 20:25,42.60,975.33,1001.11,214,19.03,6.05,-13,1
1734636373,2024-12-19 20:26,42.60,975.34,1001.12,214,19.04,6.06,-14,1
1734636435,2024-12-19 20:27,42.62,975.35,1001.13,214,19.03,6.05,-15,1
1734636496,2024-12-19 20:28,42.65,975.41,1001.19,214,19.03,6.06,-15,1
1734636558,2024-12-19 20:29,42.63,975.43,1001.21,214,19.03,6.06,-15,1
1734636620,2024-12-19 20:30,42.62,975.42,1001.21,214,19.03,6.05,-13,1
1734636682,2024-12-19 20:31,42.34,975.48,1001.26,214,19.03,5.96,-15,1
1734636804,2024-12-19 20:33,42.56,975.53,1001.32,214,19.04,6.04,-15,1
1734636866,2024-12-19 20:34,42.62,975.55,1001.33,214,19.03,6.05,-15,1
1734636927,2024-12-19 20:35,42.61,975.57,1001.36,214,19.03,6.05,-14,1
1734636989,2024-12-19 20:36,42.55,975.59,1001.37,214,19.04,6.04,-15,1
1734637050,2024-12-19 20:37,42.61,975.61,1001.39,214,19.04,6.06,-16,1
1734637112,2024-12-19 20:38,42.61,975.60,1001.38,214,19.03,6.05,-12,1
1734637173,2024-12-19 20:39,42.63,975.60,1001.38,214,19.04,6.07,-11,1
1734637235,2024-12-19 20:40,42.59,975.55,1001.33,214,19.03,6.04,-15,1
1734637296,2024-12-19 20:41,42.56,975.53,1001.32,214,19.03,6.03,-14,1
1734637357,2024-12-19 20:42,42.59,975.59,1001.37,214,19.03,6.04,-15,1
1734637419,2024-12-19 20:43,42.56,975.54,1001.33,214,19.04,6.04,-15,1
1734637480,2024-12-19 20:44,42.58,975.57,1001.36,214,19.04,6.05,-14,1
1734637542,2024-12-19 20:45,42.60,975.62,1001.40,214,19.03,6.05,-15,1
1734637603,2024-12-19 20:46,42.56,975.57,1001.36,214,19.04,6.04,-14,1
1734637665,2024-12-19 20:47,42.43,975.57,1001.36,214,19.04,6.00,-15,1
1734637788,2024-12-19 20:49,42.60,975.50,1001.29,214,19.04,6.06,-14,1
1734637849,2024-12-19 20:50,42.59,975.56,1001.35,214,19.03,6.04,-14,1
1734637972,2024-12-19 20:52,42.68,975.55,1001.34,214,19.04,6.08,-15,1
1734638034,2024-12-19 20:53,42.60,975.51,1001.29,214,19.04,6.06,-15,1
1734638095,2024-12-19 20:54,42.53,975.50,1001.28,214,19.03,6.02,-15,1
1734638156,2024-12-19 20:55,42.56,975.53,1001.31,214,19.04,6.04,-14,1
1734638218,2024-12-19 20:56,42.58,975.53,1001.31,214,19.03,6.04,-13,1
1734638279,2024-12-19 20:57,42.60,975.48,1001.26,214,19.04,6.06,-14,1
1734638402,2024-12-19 21:00,42.47,975.50,1001.28,214,19.03,6.00,-12,1
1734638586,2024-12-19 21:03,42.56,975.51,1001.29,214,19.05,6.05,-14,1
1734638648,2024-12-19 21:04,42.58,975.55,1001.34,214,19.04,6.05,-14,1
1734638710,2024-12-19 21:05,42.51,975.58,1001.36,214,19.04,6.03,-13,1
1734638771,2024-12-19 21:06,42.59,975.59,1001.38,214,19.05,6.06,-15,1
1734638833,2024-12-19 21:07,42.59,975.60,1001.38,214,19.04,6.05,-13,1
1734638894,2024-12-19 21:08,42.54,975.58,1001.36,214,19.04,6.04,-15,1
1734638956,2024-12-19 21:09,42.57,975.67,1001.45,214,19.05,6.05,-13,1
1734639018,2024-12-19 21:10,42.55,975.67,1001.45,214,19.04,6.04,-13,1
1734639141,2024-12-19 21:12,42.57,975.74,1001.52,214,19.04,6.04,-15,1
1734639202,2024-12-19 21:13,42.57,975.73,1001.51,214,19.04,6.04,-15,1
1734639263,2024-12-19 21:14,42.57,975.71,1001.49,214,19.05,6.05,-15,1
1734639325,2024-12-19 21:15,42.35,975.70,1001.48,214,19.05,5.98,-15,1
1734639386,2024-12-19 21:16,42.56,975.70,1001.48,214,19.04,6.04,-15,1
1734639447,2024-12-19 21:17,42.58,975.65,1001.44,214,19.04,6.05,-15,1
1734639509,2024-12-19 21:18,42.58,975.67,1001.46,214,19.04,6.05,-15,1
1734639570,2024-12-19 21:19,42.56,975.61,1001.39,214,19.05,6.05,-14,1
1734639632,2024-12-19 21:20,42.59,975.58,1001.36,214,19.04,6.05,-14,1
1734639694,2024-12-19 21:21,42.58,975.53,1001.32,214,19.05,6.06,-14,1
1734639755,2024-12-19 21:22,42.58,975.49,1001.27,214,19.04,6.05,-15,1
1734639816,2024-12-19 21:23,42.50,975.47,1001.25,214,19.05,6.03,-15,1
1734639878,2024-12-19 21:24,42.54,975.45,1001.24,214,19.04,6.04,-15,1
1734639939,2024-12-19 21:25,42.58,975.41,1001.19,214,19.05,6.06,-16,1
1734640001,2024-12-19 21:26,42.57,975.43,1001.22,214,19.05,6.05,-14,1
1734640062,2024-12-19 21:27,42.59,975.44,1001.23,214,19.05,6.06,-15,1
1734640124,2024-12-19 21:28,42.57,975.43,1001.21,214,19.05,6.05,-15,1
1734640185,2024-12-19 21:29,42.59,975.42,1001.20,214,19.05,6.06,-13,1
1734640247,2024-12-19 21:30,42.59,975.40,1001.18,214,19.04,6.05,-13,1
1734640308,2024-12-19 21:31,42.54,975.41,1001.20,214,19.05,6.05,-14,1
1734640370,2024-12-19 21:32,42.59,975.41,1001.19,214,19.04,6.05,-14,1
1734640431,2024-12-19 21:33,42.54,975.45,1001.24,214,19.05,6.05,-14,1
1734640493,2024-12-19 21:34,42.56,975.41,1001.20,214,19.06,6.06,-14,1
1734640554,2024-12-19 21:35,42.62,975.42,1001.21,214,19.05,6.07,-13,1
1734640615,2024-12-19 21:36,42.54,975.40,1001.19,214,19.05,6.05,-15,1
1734640677,2024-12-19 21:37,42.53,975.42,1001.21,214,19.05,6.04,-14,1
1734640738,2024-12-19 21:38,42.59,975.39,1001.17,214,19.05,6.06,-16,1
1734640800,2024-12-19 21:40,42.58,975.39,1001.17,214,19.05,6.06,-15,1
1734640861,2024-12-19 21:41,42.58,975.39,1001.17,214,19.06,6.07,-15,1
1734640923,2024-12-19 21:42,42.59,975.43,1001.21,214,19.05,6.06,-15,1
1734640985,2024-12-19 21:43,42.56,975.41,1001.19,214,19.05,6.05,-14,1
1734641046,2024-12-19 21:44,42.57,975.40,1001.18,214,19.05,6.05,-15,1
1734641108,2024-12-19 21:45,42.66,975.41,1001.19,214,19.05,6.09,-12,1
1734641169,2024-12-19 21:46,42.56,975.39,1001.17,214,19.05,6.05,-15,1
1734641231,2024-12-19 21:47,42.97,975.37,1001.15,214,19.05,6.19,-15,1
1734641292,2024-12-19 21:48,42.58,975.35,1001.14,214,19.05,6.06,-13,1
1734641354,2024-12-19 21:49,42.58,975.36,1001.14,214,19.05,6.06,-15,1
1734641415,2024-12-19 21:50,42.56,975.37,1001.15,214,19.05,6.05,-11,1
1734641477,2024-12-19 21:51,42.58,975.39,1001.17,214,19.04,6.05,-15,1
1734641538,2024-12-19 21:52,42.53,975.43,1001.21,214,19.05,6.04,-14,1
1734641600,2024-12-19 21:53,42.31,975.39,1001.18,214,19.04,5.96,-14,1
1734641661,2024-12-19 21:54,42.65,975.38,1001.17,214,19.04,6.07,-15,1
1734641722,2024-12-19 21:55,42.58,975.39,1001.17,214,19.05,6.06,-15,1
1734641784,2024-12-19 21:56,42.56,975.35,1001.13,214,19.05,6.05,-13,1
1734641845,2024-12-19 21:57,42.58,975.31,1001.10,214,19.04,6.05,-13,1
1734641907,2024-12-19 21:58,42.62,975.27,1001.06,214,19.04,6.06,-14,1
1734641968,2024-12-19 21:59,42.62,975.24,1001.02,214,19.05,6.07,-14,1
1734642029,2024-12-19 22:00,42.71,975.20,1000.98,214,19.05,6.10,-16,1
1734642091,2024-12-19 22:01,42.60,975.15,1000.93,214,19.04,6.06,-13,1
1734642152,2024-12-19 22:02,42.61,975.11,1000.89,214,19.04,6.06,-15,1
1734642214,2024-12-19 22:03,42.47,975.09,1000.88,214,19.04,6.01,-14,1
1734642275,2024-12-19 22:04,42.60,975.05,1000.83,214,19.04,6.06,-15,1
1734642336,2024-12-19 22:05,42.58,975.04,1000.82,214,19.05,6.06,-14,1
1734642459,2024-12-19 22:07,42.59,975.04,1000.82,214,19.05,6.06,-12,1
1734642521,2024-12-19 22:08,42.64,975.09,1000.87,214,19.05,6.08,-15,1
1734642582,2024-12-19 22:09,42.39,975.13,1000.91,214,19.05,5.99,-14,1
1734642644,2024-12-19 22:10,42.61,975.12,1000.90,214,19.04,6.06,-13,1
1734642705,2024-12-19 22:11,42.59,975.10,1000.89,214,19.05,6.06,-14,1
1734642767,2024-12-19 22:12,42.58,975.06,1000.85,214,19.04,6.05,-15,1
1734642828,2024-12-19 22:13,42.19,975.07,1000.85,214,19.04,5.92,-14,1
1734642890,2024-12-19 22:14,42.59,975.07,1000.85,214,19.05,6.06,-15,1
1734642951,2024-12-19 22:15,42.59,975.06,1000.84,214,19.05,6.06,-15,1
1734643013,2024-12-19 22:16,42.57,975.05,1000.83,214,19.04,6.04,-15,1
1734643074,2024-12-19 22:17,42.57,975.06,1000.84,214,19.05,6.05,-15,1
1734643135,2024-12-19 22:18,42.54,975.08,1000.86,214,19.05,6.05,-12,1
1734643197,2024-12-19 22:19,42.57,975.11,1000.90,214,19.04,6.04,-15,1
1734643258,2024-12-19 22:20,42.63,975.10,1000.89,214,19.04,6.07,-13,1
1734643320,2024-12-19 22:22,42.60,975.08,1000.86,214,19.05,6.06,-14,1
1734643381,2024-12-19 22:23,42.51,975.04,1000.83,214,19.04,6.03,-12,1
1734643443,2024-12-19 22:24,42.59,975.03,1000.82,214,19.04,6.05,-15,1
1734643504,2024-12-19 22:25,42.59,975.03,1000.81,214,19.05,6.06,-14,1
1734643566,2024-12-19 22:26,42.58,975.00,1000.78,214,19.04,6.05,-15,1
1734643627,2024-12-19 22:27,42.56,974.97,1000.75,214,19.04,6.04,-15,1
1734643689,2024-12-19 22:28,42.61,974.98,1000.76,214,19.04,6.06,-14,1
1734643750,2024-12-19 22:29,42.59,974.98,1000.76,214,19.04,6.05,-12,1
1734643812,2024-12-19 22:30,42.60,974.95,1000.73,214,19.04,6.06,-13,1
1734643873,2024-12-19 22:31,42.28,974.94,1000.72,214,19.04,5.95,-12,1
1734643935,2024-12-19 22:32,42.58,974.96,1000.74,214,19.03,6.04,-14,1
1734643996,2024-12-19 22:33,42.62,974.94,1000.73,214,19.04,6.06,-15,1
1734644058,2024-12-19 22:34,42.61,974.95,1000.73,214,19.04,6.06,-15,1
1734644119,2024-12-19 22:35,42.61,974.97,1000.75,214,19.04,6.06,-15,1
1734644181,2024-12-19 22:36,42.59,974.96,1000.74,214,19.05,6.06,-15,1
1734644242,2024-12-19 22:37,42.60,975.00,1000.78,214,19.04,6.06,-14,1
1734644304,2024-12-19 22:38,42.59,974.98,1000.76,214,19.04,6.05,-16,1
1734644366,2024-12-19 22:39,42.57,974.99,1000.77,214,19.04,6.04,-13,1
1734644427,2024-12-19 22:40,42.18,975.02,1000.80,214,19.05,5.92,-14,1
1734644488,2024-12-19 22:41,42.62,975.00,1000.78,214,19.04,6.06,-15,1
1734644550,2024-12-19 22:42,42.60,975.02,1000.81,214,19.04,6.06,-15,1
1734644611,2024-12-19 22:43,42.60,975.00,1000.78,214,19.04,6.06,-14,1
1734644673,2024-12-19 22:44,42.61,975.02,1000.80,214,19.05,6.07,-14,1
1734644734,2024-12-19 22:45,42.67,975.03,1000.81,214,19.04,6.08,-14,1
1734644796,2024-12-19 22:46,42.61,975.00,1000.78,214,19.04,6.06,-15,1
1734644857,2024-12-19 22:47,42.61,975.04,1000.82,214,19.04,6.06,-15,1
1734644919,2024-12-19 22:48,42.62,975.04,1000.82,214,19.04,6.06,-16,1
1734644980,2024-12-19 22:49,42.46,975.03,1000.81,214,19.03,6.00,-14,1
1734645042,2024-12-19 22:50,42.57,975.03,1000.81,214,19.04,6.04,-15,1
1734645103,2024-12-19 22:51,42.61,975.03,1000.81,214,19.04,6.06,-14,1
1734645165,2024-12-19 22:52,42.74,975.04,1000.83,214,19.04,6.10,-15,1
1734645226,2024-12-19 22:53,42.61,975.02,1000.80,214,19.05,6.07,-14,1
1734645287,2024-12-19 22:54,42.62,975.02,1000.80,214,19.04,6.06,-15,1
1734645349,2024-12-19 22:55,42.87,975.03,1000.81,214,19.05,6.16,-14,1
1734645411,2024-12-19 22:56,42.63,975.01,1000.79,214,19.04,6.07,-14,1
1734645472,2024-12-19 22:57,42.62,975.01,1000.79,214,19.04,6.06,-14,1
1734645533,2024-12-19 22:58,42.62,975.01,1000.80,214,19.04,6.06,-12,1
1734645595,2024-12-19 22:59,42.63,975.03,1000.81,214,19.04,6.07,-15,1
1734645656,2024-12-19 23:00,42.62,975.00,1000.79,214,19.05,6.07,-13,1
1734645718,2024-12-19 23:01,42.59,975.02,1000.80,214,19.05,6.06,-15,1
1734645779,2024-12-19 23:02,42.61,975.04,1000.83,214,19.04,6.06,-15,1
1734645841,2024-12-19 23:04,42.63,975.08,1000.87,214,19.04,6.07,-14,1
1734645902,2024-12-19 23:05,42.62,975.15,1000.94,214,19.04,6.06,-15,1
1734645965,2024-12-19 23:06,42.61,975.15,1000.93,214,19.05,6.07,-15,1
1734646026,2024-12-19 23:07,42.61,975.17,1000.95,214,19.05,6.07,-15,1
1734646088,2024-12-19 23:08,42.63,975.18,1000.96,214,19.04,6.07,-14,1
1734646150,2024-12-19 23:09,42.50,975.18,1000.97,214,19.04,6.02,-14,1
1734646211,2024-12-19 23:10,42.60,975.19,1000.97,214,19.05,6.06,-14,1
1734646273,2024-12-19 23:11,42.59,975.17,1000.96,214,19.05,6.06,-16,1
1734646334,2024-12-19 23:12,42.61,975.18,1000.96,214,19.05,6.07,-15,1
1734646396,2024-12-19 23:13,42.59,975.19,1000.97,214,19.05,6.06,-15,1
1734646457,2024-12-19 23:14,42.64,975.17,1000.95,214,19.05,6.08,-15,1
1734646519,2024-12-19 23:15,42.64,975.15,1000.93,214,19.04,6.07,-14,1
1734646580,2024-12-19 23:16,42.62,975.18,1000.96,214,19.05,6.07,-15,1
1734646642,2024-12-19 23:17,42.64,975.19,1000.98,214,19.05,6.08,-15,1
1734646704,2024-12-19 23:18,42.60,975.18,1000.96,214,19.05,6.06,-13,1
1734646765,2024-12-19 23:19,42.63,975.19,1000.97,214,19.05,6.08,-14,1
1734646827,2024-12-19 23:20,42.63,975.19,1000.97,214,19.04,6.07,-14,1
1734646888,2024-12-19 23:21,42.64,975.19,1000.98,214,19.04,6.07,-14,1
1734646950,2024-12-19 23:22,42.64,975.21,1000.99,214,19.05,6.08,-13,1
1734647011,2024-12-19 23:23,42.65,975.22,1001.00,214,19.05,6.08,-13,1
1734647073,2024-12-19 23:24,42.63,975.24,1001.03,214,19.05,6.08,-15,1
1734647134,2024-12-19 23:25,42.59,975.29,1001.07,214,19.05,6.06,-15,1
1734647196,2024-12-19 23:26,42.61,975.30,1001.08,214,19.04,6.06,-14,1
1734647257,2024-12-19 23:27,42.65,975.32,1001.10,214,19.05,6.08,-15,1
1734647318,2024-12-19 23:28,42.61,975.30,1001.09,214,19.04,6.06,-14,1
1734647380,2024-12-19 23:29,42.62,975.33,1001.11,214,19.04,6.06,-15,1
1734647441,2024-12-19 23:30,42.65,975.36,1001.15,214,19.04,6.07,-15,1
1734647503,2024-12-19 23:31,42.55,975.37,1001.16,214,19.04,6.04,-15,1
1734647626,2024-12-19 23:33,42.64,975.43,1001.22,214,19.05,6.08,-15,1
1734647687,2024-12-19 23:34,42.71,975.41,1001.20,214,19.04,6.09,-14,1
1734647749,2024-12-19 23:35,42.62,975.40,1001.18,214,19.04,6.06,-15,1
1734647810,2024-12-19 23:36,42.66,975.40,1001.19,214,19.04,6.08,-14,1
1734647872,2024-12-19 23:37,42.64,975.41,1001.20,214,19.04,6.07,-15,1
1734647933,2024-12-19 23:38,42.66,975.44,1001.23,214,19.04,6.08,-15,1
1734647995,2024-12-19 23:39,42.66,975.43,1001.21,214,19.04,6.08,-14,1
1734648118,2024-12-19 23:41,42.66,975.42,1001.21,214,19.04,6.08,-14,1
1734648179,2024-12-19 23:42,42.62,975.42,1001.20,214,19.05,6.07,-15,1
1734648241,2024-12-19 23:44,42.68,975.45,1001.23,214,19.04,6.08,-15,1
1734648302,2024-12-19 23:45,42.67,975.44,1001.23,214,19.05,6.09,-13,1
1734648364,2024-12-19 23:46,42.64,975.43,1001.21,214,19.05,6.08,-15,1
1734648425,2024-12-19 23:47,42.68,975.42,1001.20,214,19.04,6.08,-13,1
1734648487,2024-12-19 23:48,42.69,975.41,1001.20,214,19.04,6.09,-14,1
1734648548,2024-12-19 23:49,42.67,975.42,1001.20,214,19.05,6.09,-13,1
1734648610,2024-12-19 23:50,42.67,975.41,1001.19,214,19.04,6.08,-15,1
1734648733,2024-12-19 23:52,42.68,975.39,1001.17,214,19.04,6.08,-14,1
1734648794,2024-12-19 23:53,42.66,975.43,1001.21,214,19.04,6.08,-13,1
1734648856,2024-12-19 23:54,42.66,975.42,1001.21,214,19.04,6.08,-14,1
1734648917,2024-12-19 23:55,42.68,975.44,1001.22,214,19.04,6.08,-15,1
1734648979,2024-12-19 23:56,42.71,975.42,1001.20,214,19.04,6.09,-13,1
1734649040,2024-12-19 23:57,42.66,975.42,1001.20,214,19.04,6.08,-15,1
1734649164,2024-12-19 23:59,42.66,975.45,1001.23,214,19.04,6.08,-14,1