1734649225,2024-12-20 00:00,42.73,975.42,1001.21,214,19.04,6.10,-13,1
1734649287,2024-12-20 00:01,42.67,975.43,1001.21,214,19.04,6.08,-13,1
1734649348,2024-12-20 00:02,42.69,975.42,1001.20,214,19.03,6.08,-14,1
1734649410,2024-12-20 00:03,42.71,975.40,1001.18,214,19.04,6.09,-14,1
1734649471,2024-12-20 00:04,42.67,975.39,1001.18,214,19.03,6.07,-15,1
1734649533,2024-12-20 00:05,42.68,975.40,1001.18,214,19.04,6.08,-15,1
1734649595,2024-12-20 00:06,42.66,975.37,1001.15,214,19.04,6.08,-14,1
1734649656,2024-12-20 00:07,42.68,975.39,1001.18,214,19.04,6.08,-15,1
1734649717,2024-12-20 00:08,42.69,975.38,1001.16,214,19.04,6.09,-15,1
1734649779,2024-12-20 00:09,42.90,975.39,1001.17,214,19.04,6.16,-14,1
1734649840,2024-12-20 00:10,42.71,975.35,1001.14,214,19.04,6.09,-14,1
1734649902,2024-12-20 00:11,42.72,975.35,1001.13,214,19.04,6.10,-15,1
1734649963,2024-12-20 00:12,42.69,975.37,1001.15,214,19.04,6.09,-14,1
1734650025,2024-12-20 00:13,42.71,975.34,1001.12,214,19.04,6.09,-15,1
1734650086,2024-12-20 00:14,42.72,975.34,1001.13,214,19.04,6.10,-15,1
1734650147,2024-12-20 00:15,42.74,975.36,1001.14,214,19.04,6.10,-15,1
1734650209,2024-12-20 00:16,42.73,975.36,1001.14,214,19.03,6.09,-14,1
1734650270,2024-12-20 00:17,42.68,975.36,1001.14,214,19.04,6.08,-14,1
1734650332,2024-12-20 00:18,42.67,975.32,1001.11,214,19.03,6.07,-15,1
1734650393,2024-12-20 00:19,42.67,975.37,1001.16,214,19.04,6.08,-13,1
1734650454,2024-12-20 00:20,42.68,975.34,1001.12,214,19.04,6.08,-14,1
1734650516,2024-12-20 00:21,42.73,975.36,1001.14,214,19.04,6.10,-15,1
1734650577,2024-12-20 00:22,42.69,975.37,1001.16,214,19.04,6.09,-13,1
1734650639,2024-12-20 00:23,42.67,975.36,1001.15,214,19.03,6.07,-15,1
1734650700,2024-12-20 00:25,42.69,975.42,1001.20,214,19.04,6.09,-15,1
1734650762,2024-12-20 00:26,42.72,975.42,1001.20,214,19.04,6.10,-15,1
1734650823,2024-12-20 00:27,42.76,975.37,1001.16,214,19.04,6.11,-15,1
1734650885,2024-12-20 00:28,42.75,975.39,1001.18,214,19.04,6.11,-14,1
1734650946,2024-12-20 00:29,42.67,975.43,1001.22,214,19.04,6.08,-16,1
1734651008,2024-12-20 00:30,42.72,975.43,1001.21,214,19.03,6.09,-13,1
1734651069,2024-12-20 00:31,42.75,975.42,1001.20,214,19.04,6.11,-14,1
1734651131,2024-12-20 00:32,42.74,975.43,1001.21,214,19.03,6.09,-15,1
1734651192,2024-12-20 00:33,42.73,975.41,1001.20,214,19.03,6.09,-15,1
1734651254,2024-12-20 00:34,42.73,975.40,1001.18,214,19.03,6.09,-15,1
1734651316,2024-12-20 00:35,42.72,975.38,1001.17,214,19.03,6.09,-14,1
1734651377,2024-12-20 00:36,42.77,975.43,1001.21,214,19.04,6.11,-14,1
1734651439,2024-12-20 00:37,42.71,975.45,1001.24,214,19.04,6.09,-12,1
1734651500,2024-12-20 00:38,42.76,975.45,1001.24,214,19.03,6.10,-14,1
1734651562,2024-12-20 00:39,42.72,975.47,1001.26,214,19.04,6.10,-14,1
1734651623,2024-12-20 00:40,42.66,975.45,1001.24,214,19.06,6.10,-14,1
1734651685,2024-12-20 00:41,42.71,975.45,1001.23,214,19.05,6.10,-15,1
1734651747,2024-12-20 00:42,42.66,975.43,1001.21,214,19.05,6.09,-13,1
1734651808,2024-12-20 00:43,42.89,975.43,1001.21,214,19.04,6.15,-12,1
1734651870,2024-12-20 00:44,42.67,975.40,1001.18,214,19.04,6.08,-14,1
1734651931,2024-12-20 00:45,42.75,975.36,1001.14,214,19.03,6.10,-15,1
1734651993,2024-12-20 00:46,42.77,975.33,1001.11,214,19.04,6.11,-15,1
1734652054,2024-12-20 00:47,42.72,975.34,1001.13,214,19.04,6.10,-13,1
1734652115,2024-12-20 00:48,42.71,975.35,1001.13,214,19.04,6.09,-15,1
1734652177,2024-12-20 00:49,42.72,975.35,1001.13,214,19.04,6.10,-15,1
1734652238,2024-12-20 00:50,42.76,975.36,1001.14,214,19.04,6.11,-16,1
1734652300,2024-12-20 00:51,42.74,975.33,1001.11,214,19.04,6.10,-15,1
1734652361,2024-12-20 00:52,42.75,975.34,1001.13,214,19.03,6.10,-14,1
1734652423,2024-12-20 00:53,42.76,975.33,1001.11,214,19.03,6.10,-15,1
1734652484,2024-12-20 00:54,42.75,975.34,1001.12,214,19.03,6.10,-15,1
1734652545,2024-12-20 00:55,42.77,975.35,1001.13,214,19.03,6.10,-14,1
1734652607,2024-12-20 00:56,42.75,975.34,1001.12,214,19.03,6.10,-15,1
1734652669,2024-12-20 00:57,42.76,975.36,1001.15,214,19.03,6.10,-14,1
1734652730,2024-12-20 00:58,42.82,975.31,1001.10,214,19.04,6.13,-14,1
1734652791,2024-12-20 00:59,42.77,975.34,1001.12,214,19.03,6.10,-15,1
1734652853,2024-12-20 01:00,42.74,975.32,1001.10,214,19.04,6.10,-15,1
1734652914,2024-12-20 01:01,42.78,975.33,1001.11,214,19.03,6.11,-13,1
1734652976,2024-12-20 01:02,42.74,975.31,1001.09,214,19.04,6.10,-15,1
1734653037,2024-12-20 01:03,43.04,975.34,1001.12,214,19.03,6.20,-16,1
1734653099,2024-12-20 01:04,42.53,975.37,1001.16,214,19.03,6.02,-13,1
1734653160,2024-12-20 01:06,42.74,975.36,1001.14,214,19.03,6.09,-14,1
1734653222,2024-12-20 01:07,42.74,975.39,1001.17,214,19.04,6.10,-14,1
1734653283,2024-12-20 01:08,42.75,975.43,1001.21,214,19.03,6.10,-15,1
1734653344,2024-12-20 01:09,42.75,975.42,1001.20,214,19.03,6.10,-14,1
1734653406,2024-12-20 01:10,43.27,975.42,1001.20,214,19.03,6.27,-15,1
1734653529,2024-12-20 01:12,42.80,975.43,1001.22,214,19.03,6.12,-13,1
1734653591,2024-12-20 01:13,42.79,975.40,1001.18,214,19.03,6.11,-15,1
1734653652,2024-12-20 01:14,42.74,975.40,1001.19,214,19.03,6.09,-13,1
1734653714,2024-12-20 01:15,42.82,975.36,1001.14,214,19.02,6.11,-14,1
1734653775,2024-12-20 01:16,42.78,975.36,1001.14,214,19.02,6.10,-13,1
1734653837,2024-12-20 01:17,42.78,975.32,1001.10,214,19.03,6.11,-14,1
1734653960,2024-12-20 01:19,42.81,975.27,1001.05,214,19.03,6.12,-15,1
1734654021,2024-12-20 01:20,42.80,975.26,1001.05,214,19.02,6.11,-13,1
1734654144,2024-12-20 01:22,42.81,975.26,1001.04,214,19.02,6.11,-15,1
1734654206,2024-12-20 01:23,42.85,975.21,1000.99,214,19.02,6.12,-15,1
1734654329,2024-12-20 01:25,42.83,975.17,1000.96,214,19.02,6.12,-21,1
1734654390,2024-12-20 01:26,42.79,975.17,1000.95,214,19.03,6.11,-15,1
1734654452,2024-12-20 01:27,42.79,975.12,1000.90,214,19.03,6.11,-13,1
1734654513,2024-12-20 01:28,42.79,975.17,1000.96,214,19.02,6.10,-14,1
1734654574,2024-12-20 01:29,42.83,975.24,1001.02,214,19.03,6.13,-15,1
1734654636,2024-12-20 01:30,42.78,975.26,1001.05,214,19.03,6.11,-13,1
1734654759,2024-12-20 01:32,42.74,975.32,1001.11,214,19.03,6.09,-15,1
1734654881,2024-12-20 01:34,42.83,975.29,1001.07,214,19.03,6.13,-15,1
1734654943,2024-12-20 01:35,42.81,975.30,1001.09,214,19.02,6.11,-15,1
1734655004,2024-12-20 01:36,42.80,975.31,1001.09,214,19.03,6.12,-14,1
1734655066,2024-12-20 01:37,42.84,975.27,1001.06,214,19.03,6.13,-14,1
1734655127,2024-12-20 01:38,42.84,975.28,1001.07,214,19.03,6.13,-16,1
1734655189,2024-12-20 01:39,42.78,975.29,1001.07,214,19.02,6.10,-14,1
1734655250,2024-12-20 01:40,42.80,975.33,1001.11,214,19.03,6.12,-13,1
1734655311,2024-12-20 01:41,42.79,975.27,1001.06,214,19.02,6.10,-15,1
1734655373,2024-12-20 01:42,42.87,975.29,1001.07,214,19.02,6.13,-15,1
1734655434,2024-12-20 01:43,42.82,975.28,1001.06,214,19.03,6.12,-13,1
1734655496,2024-12-20 01:44,42.84,975.30,1001.08,214,19.03,6.13,-14,1
1734655558,2024-12-20 01:45,42.84,975.34,1001.12,214,19.03,6.13,-15,1
1734655619,2024-12-20 01:46,42.83,975.34,1001.12,214,19.02,6.12,-16,1
1734655680,2024-12-20 01:48,42.86,975.33,1001.12,214,19.03,6.13,-14,1
1734655742,2024-12-20 01:49,42.78,975.39,1001.17,214,19.03,6.11,-13,1
1734655803,2024-12-20 01:50,42.82,975.36,1001.15,214,19.03,6.12,-15,1
1734655865,2024-12-20 01:51,42.82,975.37,1001.16,214,19.03,6.12,-13,1
1734655926,2024-12-20 01:52,42.81,975.36,1001.14,214,19.02,6.11,-13,1
1734656049,2024-12-20 01:54,42.81,975.37,1001.16,214,19.02,6.11,-12,1
1734656110,2024-12-20 01:55,42.82,975.35,1001.14,214,19.02,6.11,-15,1
1734656172,2024-12-20 01:56,42.83,975.34,1001.13,214,19.02,6.12,-14,1
1734656233,2024-12-20 01:57,42.83,975.36,1001.14,214,19.03,6.13,-15,1
1734656295,2024-12-20 01:58,42.90,975.38,1001.16,214,19.02,6.14,-13,1
1734656356,2024-12-20 01:59,42.84,975.43,1001.21,214,19.02,6.12,-15,1
1734656418,2024-12-20 02:00,42.63,975.38,1001.16,214,19.02,6.05,-15,1
1734656479,2024-12-20 02:01,43.28,975.36,1001.15,214,19.02,6.27,-15,1
1734656541,2024-12-20 02:02,42.84,975.34,1001.13,214,19.02,6.12,-15,1
1734656602,2024-12-20 02:03,42.89,975.31,1001.10,214,19.02,6.14,-15,1
1734656725,2024-12-20 02:05,42.41,975.36,1001.14,214,19.02,5.97,-15,1
1734656787,2024-12-20 02:06,42.83,975.35,1001.14,214,19.03,6.13,-13,1
1734656911,2024-12-20 02:08,42.89,975.47,1001.25,214,19.03,6.14,-14,1
1734656973,2024-12-20 02:09,43.13,975.51,1001.29,214,19.03,6.22,-13,1
1734657034,2024-12-20 02:10,42.82,975.56,1001.34,214,19.03,6.12,-14,1
1734657095,2024-12-20 02:11,42.85,975.57,1001.35,214,19.02,6.12,-15,1
1734657157,2024-12-20 02:12,42.87,975.59,1001.37,214,19.02,6.13,-15,1
1734657218,2024-12-20 02:13,42.82,975.58,1001.36,214,19.02,6.11,-15,1
1734657280,2024-12-20 02:14,42.88,975.59,1001.37,214,19.02,6.13,-15,1
1734657402,2024-12-20 02:16,42.87,975.63,1001.41,214,19.03,6.14,-14,1
1734657464,2024-12-20 02:17,42.82,975.62,1001.41,214,19.02,6.11,-14,1
1734657525,2024-12-20 02:18,43.16,975.63,1001.41,214,19.03,6.24,-16,1
1734657586,2024-12-20 02:19,42.85,975.68,1001.47,214,19.02,6.12,-14,1
1734657648,2024-12-20 02:20,42.88,975.66,1001.45,214,19.02,6.13,-15,1
1734657709,2024-12-20 02:21,42.85,975.64,1001.43,214,19.02,6.12,-14,1
1734657771,2024-12-20 02:22,42.88,975.67,1001.45,214,19.03,6.14,-15,1
1734657832,2024-12-20 02:23,42.92,975.68,1001.47,214,19.03,6.16,-14,1
1734657893,2024-12-20 02:24,42.84,975.70,1001.48,214,19.03,6.13,-15,1
1734657955,2024-12-20 02:25,42.90,975.72,1001.50,214,19.03,6.15,-15,1
1734658016,2024-12-20 02:26,42.87,975.72,1001.51,214,19.03,6.14,-14,1
1734658139,2024-12-20 02:28,42.85,975.72,1001.51,214,19.03,6.13,-15,1
1734658201,2024-12-20 02:30,42.88,975.76,1001.54,214,19.02,6.13,-16,1
1734658262,2024-12-20 02:31,42.91,975.74,1001.52,214,19.03,6.15,-14,1
1734658385,2024-12-20 02:33,42.92,975.80,1001.59,214,19.03,6.16,-14,1
1734658446,2024-12-20 02:34,42.94,975.80,1001.59,214,19.03,6.16,-15,1
1734658508,2024-12-20 02:35,42.88,975.81,1001.59,214,19.02,6.13,-14,1
1734658569,2024-12-20 02:36,42.85,975.79,1001.58,214,19.02,6.12,-14,1
1734658631,2024-12-20 02:37,42.88,975.81,1001.59,214,19.03,6.14,-15,1
1734658753,2024-12-20 02:39,42.90,975.85,1001.63,214,19.03,6.15,-14,1
1734658815,2024-12-20 02:40,42.88,975.90,1001.69,214,19.02,6.13,-14,1
1734658876,2024-12-20 02:41,42.84,975.93,1001.72,214,19.03,6.13,-15,1
1734658938,2024-12-20 02:42,42.92,975.94,1001.72,214,19.03,6.16,-14,1
1734658999,2024-12-20 02:43,42.79,976.01,1001.79,214,19.03,6.11,-14,1
1734659061,2024-12-20 02:44,43.10,976.06,1001.84,214,19.03,6.22,-14,1
1734659122,2024-12-20 02:45,42.91,976.13,1001.91,214,19.03,6.15,-14,1
1734659184,2024-12-20 02:46,42.84,976.16,1001.95,214,19.03,6.13,-14,1
1734659246,2024-12-20 02:47,42.91,976.24,1002.02,214,19.03,6.15,-14,1
1734659307,2024-12-20 02:48,42.92,976.30,1002.08,214,19.03,6.16,-15,1
1734659369,2024-12-20 02:49,42.91,976.37,1002.15,214,19.02,6.14,-14,1
1734659430,2024-12-20 02:50,43.09,976.39,1002.17,214,19.02,6.20,-15,1
1734659492,2024-12-20 02:51,42.87,976.43,1002.21,214,19.04,6.15,-14,1
1734659554,2024-12-20 02:52,42.90,976.38,1002.16,214,19.03,6.15,-13,1
1734659615,2024-12-20 02:53,42.91,976.42,1002.20,214,19.02,6.14,-15,1
1734659677,2024-12-20 02:54,42.64,976.46,1002.25,214,19.02,6.05,-15,1
1734659738,2024-12-20 02:55,42.89,976.54,1002.32,214,19.03,6.14,-15,1
1734659800,2024-12-20 02:56,42.87,976.61,1002.40,214,19.03,6.14,-14,1
1734659861,2024-12-20 02:57,42.87,976.64,1002.42,214,19.03,6.14,-15,1
1734659922,2024-12-20 02:58,42.89,976.64,1002.43,214,19.03,6.14,-13,1
1734659984,2024-12-20 02:59,42.80,976.64,1002.42,214,19.03,6.12,-16,1
1734660045,2024-12-20 03:00,42.92,976.65,1002.43,214,19.03,6.16,-14,1
1734660107,2024-12-20 03:01,42.94,976.70,1002.49,214,19.02,6.15,-15,1
1734660168,2024-12-20 03:02,42.92,976.77,1002.55,214,19.02,6.15,-15,1
1734660229,2024-12-20 03:03,42.95,976.85,1002.63,214,19.02,6.16,-14,1
1734660291,2024-12-20 03:04,42.93,976.86,1002.65,214,19.02,6.15,-14,1
1734660352,2024-12-20 03:05,43.28,976.82,1002.60,214,19.02,6.27,-15,1
1734660414,2024-12-20 03:06,42.95,976.89,1002.67,214,19.03,6.17,-14,1
1734660476,2024-12-20 03:07,42.95,976.89,1002.67,214,19.03,6.17,-15,1
1734660537,2024-12-20 03:08,42.91,976.92,1002.70,214,19.02,6.14,-14,1
1734660599,2024-12-20 03:09,42.95,976.91,1002.69,214,19.02,6.16,-14,1
1734660660,2024-12-20 03:11,42.98,976.90,1002.69,214,19.02,6.17,-15,1
1734660722,2024-12-20 03:12,42.92,976.96,1002.75,214,19.02,6.15,-15,1
1734660783,2024-12-20 03:13,42.93,976.97,1002.75,214,19.02,6.15,-15,1
1734660845,2024-12-20 03:14,42.91,977.00,1002.78,214,19.02,6.14,-15,1
1734660906,2024-12-20 03:15,42.84,977.01,1002.79,214,19.02,6.12,-13,1
1734660968,2024-12-20 03:16,42.90,977.02,1002.80,214,19.03,6.15,-15,1
1734661029,2024-12-20 03:17,43.41,977.03,1002.81,214,19.03,6.32,-15,1
1734661093,2024-12-20 03:18,42.96,977.04,1002.83,214,19.03,6.17,-14,1
1734661154,2024-12-20 03:19,42.95,977.09,1002.87,214,19.02,6.16,-14,1
1734661215,2024-12-20 03:20,42.96,977.11,1002.89,214,19.02,6.16,-16,1
1734661277,2024-12-20 03:21,42.92,977.05,1002.84,214,19.02,6.15,-15,1
1734661339,2024-12-20 03:22,42.94,977.09,1002.88,214,19.02,6.15,-15,1
1734661400,2024-12-20 03:23,42.43,977.15,1002.93,214,19.02,5.98,-13,1
1734661461,2024-12-20 03:24,42.95,977.13,1002.92,214,19.03,6.17,-15,1
1734661523,2024-12-20 03:25,42.92,977.16,1002.94,214,19.03,6.16,-14,1
1734661585,2024-12-20 03:26,42.93,977.26,1003.04,214,19.03,6.16,-15,1
1734661646,2024-12-20 03:27,43.02,977.26,1003.04,214,19.02,6.18,-15,1
1734661708,2024-12-20 03:28,42.94,977.24,1003.02,214,19.02,6.15,-14,1
1734661769,2024-12-20 03:29,42.93,977.18,1002.97,214,19.02,6.15,-15,1
1734661892,2024-12-20 03:31,42.92,977.17,1002.95,214,19.02,6.15,-13,1
1734661954,2024-12-20 03:32,42.94,977.18,1002.96,214,19.03,6.16,-15,1
1734662077,2024-12-20 03:34,42.88,977.26,1003.05,214,19.04,6.15,-14,1
1734662138,2024-12-20 03:35,42.90,977.25,1003.03,214,19.04,6.16,-13,1
1734662261,2024-12-20 03:37,42.92,977.28,1003.06,214,19.03,6.16,-12,1
1734662323,2024-12-20 03:38,42.93,977.30,1003.09,214,19.03,6.16,-13,1
1734662385,2024-12-20 03:39,42.95,977.29,1003.07,214,19.03,6.17,-16,1
1734662446,2024-12-20 03:40,42.92,977.26,1003.05,214,19.04,6.16,-14,1
1734662507,2024-12-20 03:41,42.94,977.27,1003.05,214,19.04,6.17,-15,1
1734662569,2024-12-20 03:42,42.96,977.26,1003.05,214,19.04,6.18,-15,1
1734662630,2024-12-20 03:43,42.93,977.24,1003.02,214,19.04,6.17,-13,1
1734662692,2024-12-20 03:44,42.91,977.27,1003.05,214,19.03,6.15,-14,1
1734662753,2024-12-20 03:45,42.88,977.23,1003.01,214,19.04,6.15,-13,1
1734662876,2024-12-20 03:47,43.35,977.26,1003.05,214,19.03,6.30,-14,1
1734662937,2024-12-20 03:48,42.94,977.29,1003.07,214,19.04,6.17,-13,1
1734662999,2024-12-20 03:49,42.92,977.30,1003.08,214,19.03,6.16,-14,1
1734663060,2024-12-20 03:51,42.94,977.30,1003.08,214,19.04,6.17,-14,1
1734663122,2024-12-20 03:52,42.92,977.29,1003.07,214,19.04,6.17,-15,1
1734663183,2024-12-20 03:53,43.02,977.32,1003.10,214,19.03,6.19,-16,1
1734663245,2024-12-20 03:54,42.95,977.33,1003.11,214,19.03,6.17,-14,1
1734663306,2024-12-20 03:55,42.81,977.38,1003.16,214,19.03,6.12,-14,1
1734663367,2024-12-20 03:56,42.91,977.40,1003.19,214,19.03,6.15,-14,1
1734663429,2024-12-20 03:57,42.94,977.46,1003.24,214,19.03,6.16,-15,1
1734663490,2024-12-20 03:58,42.94,977.49,1003.28,214,19.03,6.16,-16,1
1734663552,2024-12-20 03:59,42.99,977.51,1003.29,214,19.03,6.18,-14,1
1734663674,2024-12-20 04:01,42.95,977.57,1003.36,214,19.03,6.17,-14,1
1734663797,2024-12-20 04:03,42.94,977.62,1003.40,214,19.03,6.16,-12,1
1734663858,2024-12-20 04:04,42.97,977.64,1003.42,214,19.03,6.17,-13,1
1734663920,2024-12-20 04:05,42.93,977.65,1003.43,214,19.03,6.16,-15,1
1734663981,2024-12-20 04:06,42.92,977.72,1003.51,214,19.03,6.16,-16,1
1734664043,2024-12-20 04:07,42.97,977.71,1003.49,214,19.04,6.18,-12,1
1734664105,2024-12-20 04:08,42.93,977.70,1003.48,214,19.04,6.17,-13,1
1734664166,2024-12-20 04:09,42.76,977.74,1003.52,214,19.03,6.10,-14,1
1734664228,2024-12-20 04:10,42.95,977.73,1003.51,214,19.03,6.17,-14,1
1734664290,2024-12-20 04:11,42.95,977.84,1003.62,214,19.03,6.17,-13,1
1734664351,2024-12-20 04:12,43.00,977.71,1003.50,214,19.03,6.18,-14,1
1734664412,2024-12-20 04:13,42.96,977.80,1003.58,214,19.03,6.17,-14,1
1734664473,2024-12-20 04:14,43.14,977.78,1003.56,214,19.02,6.22,-12,1
1734664534,2024-12-20 04:15,42.97,977.79,1003.57,214,19.03,6.17,-15,1
1734664596,2024-12-20 04:16,42.92,977.75,1003.53,214,19.03,6.16,-14,1
1734664657,2024-12-20 04:17,42.96,977.76,1003.54,214,19.03,6.17,-15,1
1734664780,2024-12-20 04:19,43.00,977.74,1003.52,214,19.02,6.17,-14,1
1734664842,2024-12-20 04:20,43.00,977.75,1003.54,214,19.02,6.17,-15,1
1734664903,2024-12-20 04:21,43.00,977.85,1003.63,214,19.03,6.18,-14,1
1734664965,2024-12-20 04:22,42.98,977.80,1003.59,214,19.03,6.18,-15,1
1734665026,2024-12-20 04:23,42.95,977.86,1003.64,214,19.03,6.17,-15,1
1734665088,2024-12-20 04:24,42.92,977.90,1003.68,214,19.03,6.16,-13,1
1734665149,2024-12-20 04:25,42.96,977.89,1003.67,214,19.03,6.17,-14,1
1734665211,2024-12-20 04:26,42.97,977.93,1003.71,214,19.02,6.16,-16,1
1734665272,2024-12-20 04:27,42.96,977.94,1003.72,214,19.03,6.17,-13,1
1734665334,2024-12-20 04:28,42.97,977.97,1003.75,214,19.03,6.17,-14,1
1734665395,2024-12-20 04:29,42.93,978.01,1003.79,214,19.03,6.16,-16,1
1734665456,2024-12-20 04:30,43.01,978.04,1003.82,214,19.03,6.18,-13,1
1734665518,2024-12-20 04:31,42.94,978.05,1003.83,214,19.03,6.16,-13,1
1734665580,2024-12-20 04:33,42.96,978.11,1003.90,214,19.03,6.17,-13,1
1734665641,2024-12-20 04:34,43.02,978.07,1003.85,214,19.03,6.19,-15,1
1734665703,2024-12-20 04:35,42.95,978.10,1003.88,214,19.03,6.17,-14,1
1734665826,2024-12-20 04:37,42.81,978.10,1003.88,214,19.02,6.11,-15,1
1734665887,2024-12-20 04:38,42.94,978.11,1003.89,214,19.03,6.16,-13,1
1734665949,2024-12-20 04:39,42.99,978.13,1003.91,214,19.04,6.19,-15,1
1734666071,2024-12-20 04:41,42.99,978.21,1003.99,214,19.03,6.18,-13,1
1734666133,2024-12-20 04:42,42.94,978.23,1004.01,214,19.03,6.16,-15,1
1734666194,2024-12-20 04:43,43.00,978.26,1004.04,214,19.04,6.19,-15,1
1734666317,2024-12-20 04:45,42.97,978.30,1004.08,214,19.04,6.18,-16,1
1734666379,2024-12-20 04:46,42.95,978.38,1004.16,214,19.04,6.18,-14,1
1734666441,2024-12-20 04:47,43.00,978.44,1004.22,214,19.04,6.19,-15,1
1734666502,2024-12-20 04:48,43.00,978.42,1004.21,214,19.03,6.18,-15,1
1734666564,2024-12-20 04:49,42.95,978.46,1004.24,214,19.03,6.17,-14,1
1734666625,2024-12-20 04:50,42.92,978.45,1004.23,214,19.03,6.16,-13,1
1734666687,2024-12-20 04:51,43.02,978.45,1004.23,214,19.03,6.19,-15,1
1734666810,2024-12-20 04:53,42.94,978.47,1004.25,214,19.04,6.17,-13,1
1734666872,2024-12-20 04:54,43.03,978.48,1004.27,214,19.03,6.19,-14,1
1734666932,2024-12-20 04:55,43.03,978.51,1004.29,214,19.03,6.19,-14,1
1734666994,2024-12-20 04:56,42.97,978.48,1004.26,214,19.03,6.17,-13,1
1734667056,2024-12-20 04:57,43.00,978.50,1004.29,214,19.03,6.18,-15,1
1734667117,2024-12-20 04:58,42.96,978.46,1004.24,214,19.03,6.17,-14,1
1734667178,2024-12-20 04:59,43.02,978.53,1004.31,214,19.03,6.19,-15,1
1734667240,2024-12-20 05:00,42.95,978.54,1004.32,214,19.03,6.17,-14,1
1734667301,2024-12-20 05:01,42.74,978.53,1004.31,214,19.03,6.09,-14,1
1734667363,2024-12-20 05:02,42.99,978.54,1004.32,214,19.04,6.19,-13,1
1734667424,2024-12-20 05:03,42.97,978.56,1004.35,214,19.03,6.17,-15,1
1734667485,2024-12-20 05:04,42.97,978.58,1004.36,214,19.02,6.16,-15,1
1734667547,2024-12-20 05:05,42.95,978.60,1004.38,214,19.02,6.16,-14,1
1734667609,2024-12-20 05:06,43.04,978.64,1004.42,214,19.03,6.20,-14,1
1734667671,2024-12-20 05:07,43.03,978.65,1004.44,214,19.03,6.19,-15,1
1734667793,2024-12-20 05:09,43.00,978.72,1004.50,214,19.03,6.18,-14,1
1734667855,2024-12-20 05:10,43.02,978.71,1004.49,214,19.03,6.19,-15,1
1734667916,2024-12-20 05:11,42.99,978.71,1004.50,214,19.03,6.18,-14,1
1734667978,2024-12-20 05:12,43.05,978.72,1004.51,214,19.01,6.18,-14,1
1734668039,2024-12-20 05:13,43.03,978.72,1004.51,214,19.02,6.18,-14,1
1734668101,2024-12-20 05:15,42.80,978.74,1004.52,214,19.02,6.11,-14,1
1734668162,2024-12-20 05:16,43.03,978.75,1004.53,214,19.02,6.18,-14,1
1734668224,2024-12-20 05:17,43.02,978.79,1004.58,214,19.01,6.17,-15,1
1734668285,2024-12-20 05:18,43.05,978.81,1004.60,214,19.02,6.19,-13,1
1734668346,2024-12-20 05:19,43.00,978.82,1004.60,214,19.02,6.18,-15,1
1734668408,2024-12-20 05:20,43.07,978.79,1004.57,214,19.02,6.20,-14,1
1734668469,2024-12-20 05:21,43.09,978.84,1004.62,214,19.02,6.20,-15,1
1734668531,2024-12-20 05:22,43.04,978.82,1004.60,214,19.02,6.19,-16,1
1734668592,2024-12-20 05:23,43.05,978.83,1004.61,214,19.02,6.19,-15,1
1734668653,2024-12-20 05:24,43.03,978.85,1004.63,214,19.02,6.18,-14,1
1734668715,2024-12-20 05:25,43.03,978.84,1004.62,214,19.02,6.18,-14,1
1734668776,2024-12-20 05:26,43.00,978.87,1004.66,214,19.02,6.18,-15,1
1734668838,2024-12-20 05:27,43.05,978.88,1004.66,214,19.02,6.19,-14,1
1734668899,2024-12-20 05:28,43.04,978.92,1004.70,214,19.02,6.19,-13,1
1734668961,2024-12-20 05:29,43.08,978.84,1004.63,214,19.02,6.20,-14,1
1734669022,2024-12-20 05:30,43.01,978.88,1004.66,214,19.02,6.18,-13,1
1734669084,2024-12-20 05:31,43.06,978.90,1004.68,214,19.01,6.18,-13,1
1734669145,2024-12-20 05:32,43.04,978.89,1004.67,214,19.02,6.19,-12,1
1734669207,2024-12-20 05:33,43.05,978.88,1004.67,214,19.02,6.19,-14,1
1734669268,2024-12-20 05:34,43.10,978.92,1004.70,214,19.02,6.21,-13,1
1734669330,2024-12-20 05:35,43.00,978.90,1004.69,214,19.01,6.17,-15,1
1734669392,2024-12-20 05:36,43.09,978.91,1004.69,214,19.02,6.20,-14,1
1734669453,2024-12-20 05:37,43.03,978.94,1004.72,214,19.02,6.18,-15,1
1734669515,2024-12-20 05:38,43.05,978.92,1004.71,214,19.02,6.19,-15,1
1734669576,2024-12-20 05:39,43.06,978.88,1004.67,214,19.01,6.18,-14,1
1734669637,2024-12-20 05:40,43.05,978.92,1004.71,214,19.02,6.19,-14,1
1734669699,2024-12-20 05:41,43.09,978.91,1004.70,214,19.02,6.20,-13,1
1734669760,2024-12-20 05:42,43.09,978.94,1004.73,214,19.02,6.20,-15,1
1734669822,2024-12-20 05:43,43.03,978.97,1004.75,214,19.02,6.18,-15,1
1734669883,2024-12-20 05:44,43.04,978.98,1004.76,214,19.02,6.19,-15,1
1734669944,2024-12-20 05:45,42.97,979.00,1004.78,214,19.01,6.16,-15,1
1734670067,2024-12-20 05:47,43.09,979.03,1004.81,214,19.01,6.20,-15,1
1734670129,2024-12-20 05:48,43.02,979.04,1004.82,214,19.01,6.17,-12,1
1734670191,2024-12-20 05:49,43.08,979.08,1004.86,214,19.01,6.19,-14,1
1734670252,2024-12-20 05:50,43.04,979.10,1004.88,214,19.01,6.18,-15,1
1734670375,2024-12-20 05:52,42.98,979.18,1004.96,214,19.02,6.17,-15,1
1734670436,2024-12-20 05:53,42.99,979.18,1004.96,214,19.01,6.16,-15,1
1734670498,2024-12-20 05:54,43.01,979.25,1005.04,214,19.02,6.18,-14,1
1734670559,2024-12-20 05:55,43.02,979.25,1005.04,214,19.02,6.18,-14,1
1734670621,2024-12-20 05:57,43.05,979.22,1005.00,214,19.02,6.19,-15,1
1734670682,2024-12-20 05:58,43.01,979.26,1005.04,214,19.03,6.18,-14,1
1734670744,2024-12-20 05:59,43.06,979.29,1005.07,214,19.02,6.19,-15,1
1734670805,2024-12-20 06:00,43.09,979.31,1005.09,214,19.02,6.20,-15,1
1734670866,2024-12-20 06:01,43.05,979.36,1005.14,214,19.02,6.19,-15,1
1734670928,2024-12-20 06:02,43.06,979.34,1005.13,214,19.02,6.19,-15,1
1734670989,2024-12-20 06:03,42.99,979.38,1005.17,214,19.01,6.16,-14,1
1734671051,2024-12-20 06:04,42.98,979.40,1005.19,214,19.01,6.16,-14,1
1734671112,2024-12-20 06:05,43.07,979.41,1005.19,214,19.01,6.19,-15,1
1734671174,2024-12-20 06:06,43.07,979.46,1005.24,214,19.02,6.20,-14,1
1734671235,2024-12-20 06:07,43.08,979.46,1005.24,214,19.02,6.20,-14,1
1734671298,2024-12-20 06:08,43.10,979.48,1005.26,214,19.02,6.21,-13,1
1734671359,2024-12-20 06:09,43.15,979.49,1005.28,214,19.01,6.21,-13,1
1734671421,2024-12-20 06:10,43.05,979.54,1005.32,214,19.02,6.19,-13,1
1734671482,2024-12-20 06:11,43.07,979.59,1005.37,214,19.02,6.20,-16,1
1734671544,2024-12-20 06:12,43.08,979.65,1005.43,214,19.01,6.19,-16,1
1734671605,2024-12-20 06:13,43.10,979.66,1005.44,214,19.02,6.21,-13,1
1734671666,2024-12-20 06:14,43.06,979.67,1005.46,214,19.02,6.19,-15,1
1734671728,2024-12-20 06:15,43.06,979.72,1005.50,214,19.02,6.19,-13,1
1734671790,2024-12-20 06:16,43.13,979.78,1005.56,214,19.03,6.22,-15,1
1734671914,2024-12-20 06:18,43.07,979.79,1005.58,214,19.02,6.20,-15,1
1734671975,2024-12-20 06:19,43.07,979.90,1005.68,214,19.02,6.20,-16,1
1734672037,2024-12-20 06:20,43.07,980.05,1005.83,214,19.02,6.20,-14,1
1734672098,2024-12-20 06:21,43.02,980.11,1005.89,214,19.02,6.18,-12,1
1734672160,2024-12-20 06:22,43.03,980.14,1005.92,214,19.02,6.18,-14,1
1734672282,2024-12-20 06:24,43.08,980.24,1006.03,214,19.03,6.21,-15,1
1734672344,2024-12-20 06:25,43.10,980.27,1006.05,214,19.03,6.22,-15,1
1734672405,2024-12-20 06:26,43.05,980.29,1006.07,214,19.03,6.20,-16,1
1734672468,2024-12-20 06:27,43.03,980.33,1006.11,214,19.03,6.19,-16,1
1734672529,2024-12-20 06:28,43.03,980.37,1006.15,214,19.03,6.19,-14,1
1734672590,2024-12-20 06:29,43.06,980.39,1006.17,214,19.02,6.19,-14,1
1734672652,2024-12-20 06:30,43.03,980.37,1006.16,214,19.03,6.19,-13,1
1734672713,2024-12-20 06:31,43.06,980.42,1006.20,214,19.02,6.19,-15,1
1734672775,2024-12-20 06:32,43.08,980.43,1006.21,214,19.03,6.21,-15,1
1734672836,2024-12-20 06:33,43.03,980.47,1006.26,214,19.03,6.19,-16,1
1734672898,2024-12-20 06:34,42.78,980.53,1006.31,214,19.02,6.10,-14,1
1734672959,2024-12-20 06:35,43.10,980.53,1006.31,214,19.02,6.21,-14,1
1734673021,2024-12-20 06:37,43.08,980.55,1006.33,214,19.03,6.21,-15,1
1734673083,2024-12-20 06:38,43.05,980.56,1006.35,214,19.03,6.20,-15,1
1734673144,2024-12-20 06:39,43.07,980.58,1006.37,214,19.03,6.21,-15,1
1734673205,2024-12-20 06:40,43.13,980.60,1006.39,214,19.02,6.22,-12,1
1734673267,2024-12-20 06:41,43.08,980.66,1006.45,214,19.03,6.21,-15,1
1734673328,2024-12-20 06:42,42.92,980.65,1006.43,214,19.03,6.16,-14,1
1734673389,2024-12-20 06:43,43.03,980.67,1006.45,214,19.03,6.19,-15,1
1734673451,2024-12-20 06:44,43.07,980.73,1006.51,214,19.03,6.21,-15,1
1734673512,2024-12-20 06:45,43.07,980.74,1006.52,214,19.02,6.20,-14,1
1734673573,2024-12-20 06:46,43.08,980.77,1006.56,214,19.03,6.21,-14,1
1734673635,2024-12-20 06:47,43.10,980.80,1006.58,214,19.02,6.21,-15,1
1734673696,2024-12-20 06:48,43.09,980.81,1006.60,214,19.03,6.21,-12,1
1734673758,2024-12-20 06:49,43.12,980.86,1006.64,214,19.03,6.22,-14,1
1734673819,2024-12-20 06:50,43.06,980.91,1006.69,214,19.03,6.20,-13,1
1734673880,2024-12-20 06:51,43.06,980.92,1006.70,214,19.03,6.20,-15,1
1734673942,2024-12-20 06:52,43.05,980.97,1006.76,214,19.03,6.20,-15,1
1734674003,2024-12-20 06:53,43.04,980.97,1006.75,214,19.03,6.20,-15,1
1734674065,2024-12-20 06:54,43.35,980.99,1006.77,214,19.02,6.29,-13,1
1734674126,2024-12-20 06:55,43.06,981.03,1006.81,214,19.02,6.19,-14,1
1734674187,2024-12-20 06:56,43.07,981.04,1006.83,214,19.03,6.21,-15,1
1734674249,2024-12-20 06:57,43.04,981.13,1006.92,214,19.03,6.20,-15,1
1734674310,2024-12-20 06:58,43.03,981.17,1006.95,214,19.04,6.20,-15,1
1734674371,2024-12-20 06:59,43.07,981.14,1006.93,214,19.03,6.21,-15,1
1734674433,2024-12-20 07:00,43.21,981.17,1006.95,214,19.03,6.25,-16,1
1734674494,2024-12-20 07:01,43.03,981.19,1006.98,214,19.03,6.19,-13,1
1734674555,2024-12-20 07:02,43.08,981.21,1006.99,214,19.03,6.21,-16,1
1734674616,2024-12-20 07:03,43.04,981.27,1007.05,214,19.03,6.20,-14,1
1734674678,2024-12-20 07:04,43.03,981.26,1007.05,214,19.03,6.19,-13,1
1734674739,2024-12-20 07:05,43.05,981.30,1007.09,214,19.03,6.20,-14,1
1734674800,2024-12-20 07:06,42.93,981.34,1007.12,214,19.03,6.16,-14,1
1734674862,2024-12-20 07:07,43.07,981.41,1007.19,214,19.02,6.20,-14,1
1734674923,2024-12-20 07:08,43.05,981.45,1007.24,214,19.03,6.20,-15,1
1734674985,2024-12-20 07:09,43.05,981.48,1007.26,214,19.03,6.20,-15,1
1734675046,2024-12-20 07:10,43.08,981.46,1007.24,214,19.03,6.21,-14,1
1734675169,2024-12-20 07:12,43.06,981.54,1007.33,214,19.02,6.19,-13,1
1734675230,2024-12-20 07:13,43.07,981.55,1007.34,214,19.02,6.20,-14,1
1734675292,2024-12-20 07:14,43.09,981.60,1007.39,214,19.02,6.20,-15,1
1734675353,2024-12-20 07:15,43.07,981.64,1007.43,214,19.02,6.20,-15,1
1734675414,2024-12-20 07:16,43.05,981.61,1007.39,214,19.02,6.19,-14,1
1734675475,2024-12-20 07:17,43.07,981.64,1007.42,214,19.02,6.20,-14,1
1734675537,2024-12-20 07:18,43.06,981.69,1007.48,214,19.02,6.19,-15,1
1734675598,2024-12-20 07:19,43.05,981.72,1007.50,214,19.02,6.19,-15,1
1734675659,2024-12-20 07:20,43.11,981.75,1007.54,214,19.03,6.22,-13,1
1734675721,2024-12-20 07:22,43.03,981.82,1007.61,214,19.03,6.19,-14,1
1734675782,2024-12-20 07:23,43.02,981.82,1007.60,214,19.04,6.20,-14,1
1734675843,2024-12-20 07:24,43.00,981.86,1007.65,214,19.04,6.19,-15,1
1734675905,2024-12-20 07:25,43.08,981.87,1007.65,214,19.03,6.21,-14,1
1734675966,2024-12-20 07:26,43.05,981.90,1007.68,214,19.02,6.19,-13,1
1734676027,2024-12-20 07:27,43.08,981.95,1007.73,214,19.03,6.21,-14,1
1734676089,2024-12-20 07:28,43.06,982.02,1007.80,214,19.04,6.21,-14,1
1734676150,2024-12-20 07:29,43.06,982.02,1007.80,214,19.03,6.20,-13,1
1734676211,2024-12-20 07:30,43.09,982.06,1007.84,214,19.03,6.21,-14,1
1734676273,2024-12-20 07:31,43.05,982.12,1007.91,214,19.03,6.20,-14,1
1734676334,2024-12-20 07:32,43.06,982.13,1007.91,214,19.03,6.20,-14,1
1734676395,2024-12-20 07:33,42.59,982.17,1007.95,214,19.03,6.04,-15,1
1734676457,2024-12-20 07:34,43.08,982.16,1007.95,214,19.03,6.21,-14,1
1734676518,2024-12-20 07:35,43.02,982.12,1007.90,214,19.03,6.19,-14,1
1734676641,2024-12-20 07:37,43.05,982.19,1007.98,214,19.03,6.20,-14,1
1734676702,2024-12-20 07:38,43.08,982.22,1008.01,214,19.03,6.21,-15,1
1734676764,2024-12-20 07:39,43.09,982.25,1008.04,214,19.03,6.21,-15,1
1734676825,2024-12-20 07:40,43.09,982.24,1008.02,214,19.03,6.21,-12,1
1734676887,2024-12-20 07:41,43.02,982.30,1008.08,214,19.03,6.19,-15,1
1734676948,2024-12-20 07:42,43.05,982.34,1008.13,214,19.03,6.20,-14,1
1734677009,2024-12-20 07:43,43.05,982.35,1008.14,214,19.04,6.21,-15,1
1734677132,2024-12-20 07:45,43.07,982.38,1008.16,214,19.03,6.21,-15,1
1734677193,2024-12-20 07:46,43.06,982.38,1008.16,214,19.02,6.19,-12,1
1734677255,2024-12-20 07:47,43.05,982.41,1008.19,214,19.03,6.20,-14,1
1734677316,2024-12-20 07:48,43.05,982.45,1008.23,214,19.03,6.20,-15,1
1734677377,2024-12-20 07:49,43.10,982.45,1008.23,214,19.03,6.22,-15,1
1734677438,2024-12-20 07:50,43.03,982.46,1008.25,214,19.03,6.19,-15,1
1734677500,2024-12-20 07:51,42.96,982.52,1008.30,214,19.03,6.17,-13,1
1734677561,2024-12-20 07:52,43.06,982.53,1008.31,214,19.03,6.20,-13,1
1734677683,2024-12-20 07:54,43.09,982.54,1008.33,214,19.03,6.21,-14,1
1734677745,2024-12-20 07:55,43.07,982.59,1008.38,214,19.04,6.22,-14,1
1734677806,2024-12-20 07:56,43.08,982.64,1008.42,214,19.03,6.21,-13,1
1734677867,2024-12-20 07:57,42.99,982.64,1008.42,214,19.04,6.19,-14,1
1734677928,2024-12-20 07:58,42.61,982.68,1008.47,214,19.04,6.06,-14,1
1734677990,2024-12-20 07:59,43.04,982.68,1008.46,214,19.03,6.20,-13,1
1734678051,2024-12-20 08:00,43.00,982.73,1008.52,214,19.04,6.19,-15,1
1734678112,2024-12-20 08:01,43.05,982.74,1008.52,214,19.03,6.20,-14,1
1734678173,2024-12-20 08:02,43.02,982.76,1008.54,214,19.04,6.20,-14,1
1734678234,2024-12-20 08:03,43.05,982.71,1008.49,214,19.03,6.20,-14,1
1734678296,2024-12-20 08:04,43.04,982.72,1008.50,214,19.03,6.20,-15,1
1734678357,2024-12-20 08:05,43.05,982.72,1008.51,214,19.03,6.20,-15,1
1734678419,2024-12-20 08:06,43.00,982.71,1008.49,214,19.04,6.19,-14,1
1734678480,2024-12-20 08:08,43.04,982.73,1008.51,214,19.03,6.20,-14,1
1734678541,2024-12-20 08:09,43.04,982.74,1008.52,214,19.04,6.20,-15,1
1734678602,2024-12-20 08:10,43.04,982.75,1008.53,214,19.04,6.20,-15,1
1734678663,2024-12-20 08:11,43.05,982.76,1008.54,214,19.03,6.20,-13,1
1734678725,2024-12-20 08:12,42.71,982.79,1008.57,214,19.03,6.09,-15,1
1734678786,2024-12-20 08:13,43.03,982.87,1008.65,214,19.03,6.19,-15,1
1734678847,2024-12-20 08:14,43.05,982.96,1008.74,214,19.04,6.21,-15,1
1734678908,2024-12-20 08:15,43.04,982.99,1008.77,214,19.04,6.20,-15,1
1734678969,2024-12-20 08:16,43.05,982.98,1008.77,214,19.03,6.20,-12,1
1734679030,2024-12-20 08:17,43.03,983.02,1008.80,214,19.03,6.19,-13,1
1734679091,2024-12-20 08:18,43.02,983.04,1008.83,214,19.03,6.19,-14,1
1734679153,2024-12-20 08:19,43.05,983.07,1008.85,214,19.03,6.20,-15,1
1734679214,2024-12-20 08:20,43.00,983.09,1008.88,214,19.04,6.19,-14,1
1734679275,2024-12-20 08:21,43.05,983.14,1008.92,214,19.03,6.20,-13,1
1734679337,2024-12-20 08:22,43.03,983.20,1008.98,214,19.03,6.19,-14,1
1734679398,2024-12-20 08:23,43.04,983.22,1009.00,214,19.03,6.20,-14,1
1734679459,2024-12-20 08:24,43.03,983.27,1009.06,214,19.04,6.20,-14,1
1734679642,2024-12-20 08:27,43.03,983.34,1009.12,214,19.04,6.20,-14,1
1734679703,2024-12-20 08:28,43.02,983.36,1009.14,214,19.04,6.20,-13,1
1734679764,2024-12-20 08:29,43.29,983.35,1009.14,214,19.04,6.29,-15,1
1734679825,2024-12-20 08:30,43.04,983.40,1009.19,214,19.04,6.21,-15,1
1734679886,2024-12-20 08:31,43.05,983.38,1009.17,214,19.03,6.20,-14,1
1734679948,2024-12-20 08:32,43.04,983.40,1009.18,214,19.04,6.21,-13,1
1734680009,2024-12-20 08:33,42.83,983.42,1009.20,214,19.04,6.14,-14,1
1734680070,2024-12-20 08:34,42.83,983.44,1009.22,214,19.03,6.13,-14,1
1734680131,2024-12-20 08:35,43.43,983.46,1009.24,214,19.04,6.34,-15,1
1734680193,2024-12-20 08:36,43.01,983.48,1009.27,214,19.04,6.19,-14,1
1734680254,2024-12-20 08:37,43.01,983.46,1009.24,214,19.03,6.18,-14,1
1734680315,2024-12-20 08:38,43.00,983.54,1009.32,214,19.04,6.19,-14,1
1734680377,2024-12-20 08:39,43.04,983.54,1009.32,214,19.05,6.21,-15,1
1734680438,2024-12-20 08:40,43.04,983.63,1009.41,214,19.04,6.21,-15,1
1734680499,2024-12-20 08:41,43.03,983.60,1009.39,214,19.04,6.20,-15,1
1734680560,2024-12-20 08:42,43.02,983.62,1009.40,214,19.04,6.20,-16,1
1734680622,2024-12-20 08:43,43.08,983.67,1009.45,214,19.04,6.22,-13,1
1734680683,2024-12-20 08:44,43.21,983.68,1009.47,214,19.04,6.26,-15,1
1734680744,2024-12-20 08:45,42.97,983.72,1009.50,214,19.04,6.18,-14,1
1734680805,2024-12-20 08:46,43.03,983.71,1009.49,214,19.04,6.20,-15,1
1734680867,2024-12-20 08:47,43.02,983.70,1009.48,214,19.04,6.20,-14,1
1734680928,2024-12-20 08:48,42.71,983.69,1009.47,214,19.03,6.08,-16,1
1734680990,2024-12-20 08:49,43.01,983.70,1009.49,214,19.04,6.19,-14,1
1734681051,2024-12-20 08:50,42.99,983.77,1009.55,214,19.04,6.19,-15,1
1734681173,2024-12-20 08:52,43.02,983.90,1009.68,214,19.05,6.21,-14,1
1734681235,2024-12-20 08:53,42.99,983.87,1009.66,214,19.05,6.20,-13,1
1734681296,2024-12-20 08:54,43.01,983.91,1009.69,214,19.04,6.19,-15,1
1734681357,2024-12-20 08:55,43.02,983.91,1009.69,214,19.04,6.20,-14,1
1734681418,2024-12-20 08:56,42.58,983.92,1009.71,214,19.04,6.05,-12,1
1734681479,2024-12-20 08:57,43.02,983.94,1009.73,214,19.04,6.20,-15,1
1734681541,2024-12-20 08:59,43.02,983.97,1009.75,214,19.04,6.20,-14,1
1734681602,2024-12-20 09:00,43.39,983.96,1009.74,214,19.05,6.33,-14,1
1734681664,2024-12-20 09:01,43.00,983.98,1009.77,214,19.04,6.19,-15,1
1734681725,2024-12-20 09:02,43.05,983.95,1009.73,214,19.04,6.21,-14,1
1734681786,2024-12-20 09:03,42.99,983.97,1009.75,214,19.04,6.19,-15,1
1734681847,2024-12-20 09:04,43.05,983.98,1009.76,214,19.04,6.21,-15,1
1734681908,2024-12-20 09:05,43.04,983.98,1009.76,214,19.05,6.21,-13,1
1734681969,2024-12-20 09:06,43.02,984.00,1009.78,214,19.05,6.21,-14,1
1734682031,2024-12-20 09:07,43.00,984.07,1009.85,214,19.05,6.20,-14,1
1734682092,2024-12-20 09:08,43.01,984.07,1009.85,214,19.05,6.20,-14,1
1734682153,2024-12-20 09:09,43.02,984.09,1009.87,214,19.05,6.21,-14,1
1734682215,2024-12-20 09:10,42.98,984.16,1009.94,214,19.05,6.19,-15,1
1734682276,2024-12-20 09:11,43.00,984.19,1009.98,214,19.05,6.20,-14,1
1734682337,2024-12-20 09:12,42.89,984.26,1010.04,214,19.05,6.16,-15,1
1734682398,2024-12-20 09:13,43.00,984.31,1010.09,214,19.05,6.20,-13,1
1734682460,2024-12-20 09:14,43.01,984.37,1010.15,214,19.05,6.20,-15,1
1734682521,2024-12-20 09:15,43.12,984.38,1010.16,214,19.05,6.24,-14,1
1734682582,2024-12-20 09:16,43.02,984.39,1010.17,214,19.04,6.20,-15,1
1734682643,2024-12-20 09:17,43.00,984.39,1010.17,214,19.05,6.20,-15,1
1734682704,2024-12-20 09:18,42.73,984.35,1010.13,214,19.05,6.11,-14,1
1734682766,2024-12-20 09:19,43.02,984.36,1010.14,214,19.05,6.21,-15,1
1734682827,2024-12-20 09:20,42.81,984.30,1010.08,214,19.05,6.14,-13,1
1734682888,2024-12-20 09:21,43.02,984.31,1010.10,214,19.05,6.21,-15,1
1734682950,2024-12-20 09:22,43.01,984.34,1010.12,214,19.05,6.20,-15,1
1734683011,2024-12-20 09:23,43.01,984.38,1010.17,214,19.06,6.21,-15,1
1734683072,2024-12-20 09:24,43.02,984.40,1010.18,214,19.05,6.21,-14,1
1734683133,2024-12-20 09:25,43.01,984.42,1010.20,214,19.05,6.20,-15,1
1734683194,2024-12-20 09:26,43.05,984.44,1010.22,214,19.05,6.22,-13,1
1734683256,2024-12-20 09:27,42.98,984.45,1010.23,214,19.05,6.19,-15,1
1734683317,2024-12-20 09:28,43.02,984.43,1010.22,214,19.05,6.21,-16,1
1734683378,2024-12-20 09:29,42.99,984.42,1010.20,214,19.05,6.20,-16,1
1734683439,2024-12-20 09:30,43.03,984.46,1010.24,214,19.05,6.21,-14,1
1734683501,2024-12-20 09:31,43.05,984.51,1010.29,214,19.05,6.22,-14,1
1734683562,2024-12-20 09:32,43.04,984.56,1010.35,214,19.05,6.21,-14,1
1734683623,2024-12-20 09:33,43.35,984.60,1010.38,214,19.04,6.31,-14,1
1734683684,2024-12-20 09:34,43.10,984.64,1010.43,214,19.05,6.23,-14,1
1734683746,2024-12-20 09:35,43.01,984.67,1010.45,214,19.05,6.20,-14,1
1734683807,2024-12-20 09:36,42.98,984.67,1010.45,214,19.06,6.20,-15,1
1734683868,2024-12-20 09:37,42.97,984.67,1010.45,214,19.06,6.20,-15,1
1734683929,2024-12-20 09:38,42.99,984.67,1010.46,214,19.06,6.21,-15,1
1734683990,2024-12-20 09:39,42.97,984.67,1010.45,214,19.06,6.20,-13,1
1734684052,2024-12-20 09:40,42.97,984.72,1010.50,214,19.06,6.20,-14,1
1734684113,2024-12-20 09:41,42.99,984.73,1010.52,214,19.06,6.21,-14,1
1734684174,2024-12-20 09:42,43.00,984.71,1010.49,214,19.06,6.21,-15,1
1734684235,2024-12-20 09:43,42.95,984.67,1010.45,214,19.06,6.19,-14,1
1734684297,2024-12-20 09:44,42.82,984.65,1010.44,214,19.06,6.15,-14,1
1734684358,2024-12-20 09:45,43.00,984.68,1010.47,214,19.06,6.21,-16,1
1734684419,2024-12-20 09:46,43.00,984.67,1010.45,214,19.06,6.21,-14,1
1734684480,2024-12-20 09:48,42.95,984.68,1010.46,214,19.06,6.19,-16,1
1734684542,2024-12-20 09:49,43.12,984.74,1010.52,214,19.06,6.25,-14,1
1734684603,2024-12-20 09:50,42.96,984.76,1010.54,214,19.07,6.20,-14,1
1734684664,2024-12-20 09:51,42.96,984.81,1010.59,214,19.07,6.20,-13,1
1734684726,2024-12-20 09:52,42.98,984.80,1010.58,214,19.07,6.21,-13,1
1734684787,2024-12-20 09:53,42.98,984.82,1010.61,214,19.07,6.21,-14,1
1734684848,2024-12-20 09:54,42.97,984.83,1010.61,214,19.07,6.21,-15,1
1734684909,2024-12-20 09:55,42.98,984.81,1010.59,214,19.07,6.21,-15,1
1734684970,2024-12-20 09:56,42.95,984.79,1010.58,214,19.07,6.20,-14,1
1734685032,2024-12-20 09:57,42.98,984.80,1010.58,214,19.07,6.21,-14,1
1734685093,2024-12-20 09:58,42.99,984.82,1010.60,214,19.07,6.22,-15,1
1734685215,2024-12-20 10:00,42.94,984.87,1010.66,214,19.08,6.21,-15,1
1734685276,2024-12-20 10:01,42.91,984.89,1010.67,214,19.07,6.19,-14,1
1734685337,2024-12-20 10:02,42.92,984.92,1010.70,214,19.08,6.20,-14,1
1734685399,2024-12-20 10:03,42.94,984.92,1010.71,214,19.08,6.21,-14,1
1734685460,2024-12-20 10:04,42.95,984.92,1010.70,214,19.07,6.20,-13,1
1734685521,2024-12-20 10:05,42.94,984.97,1010.76,214,19.08,6.21,-15,1
1734685582,2024-12-20 10:06,42.97,984.96,1010.74,214,19.08,6.22,-15,1
1734685706,2024-12-20 10:08,42.96,985.00,1010.78,214,19.08,6.21,-15,1
1734685767,2024-12-20 10:09,42.94,985.01,1010.79,214,19.07,6.20,-13,1
1734685828,2024-12-20 10:10,42.92,985.02,1010.81,214,19.07,6.19,-13,1
1734685889,2024-12-20 10:11,43.13,985.06,1010.84,214,19.06,6.25,-15,1
1734686012,2024-12-20 10:13,42.65,985.07,1010.85,214,19.14,6.16,-15,1
1734686073,2024-12-20 10:14,42.55,985.06,1010.84,214,19.18,6.16,-15,1
1734686134,2024-12-20 10:15,42.57,985.06,1010.85,214,19.18,6.17,-14,1
1734686195,2024-12-20 10:16,42.66,985.01,1010.79,214,19.23,6.25,-13,1
1734686256,2024-12-20 10:17,42.66,985.01,1010.79,214,19.27,6.29,-15,1
1734686318,2024-12-20 10:18,42.63,984.97,1010.76,214,19.28,6.28,-15,1
1734686379,2024-12-20 10:19,42.56,985.02,1010.80,214,19.31,6.29,-14,1
1734686440,2024-12-20 10:20,42.62,984.98,1010.76,214,19.32,6.32,-15,1
1734686501,2024-12-20 10:21,42.57,985.00,1010.78,214,19.35,6.33,-15,1
1734686562,2024-12-20 10:22,42.83,985.01,1010.79,214,19.35,6.41,-15,1
1734686624,2024-12-20 10:23,42.52,985.00,1010.79,214,19.35,6.31,-14,1
1734686685,2024-12-20 10:24,42.76,985.04,1010.82,214,19.38,6.42,-13,1
1734686746,2024-12-20 10:25,43.05,985.02,1010.80,214,19.40,6.53,-11,1
1734686808,2024-12-20 10:26,42.89,985.03,1010.82,214,19.41,6.49,-14,1
1734686869,2024-12-20 10:27,43.13,985.03,1010.81,214,19.42,6.58,-15,1
1734686930,2024-12-20 10:28,42.81,985.06,1010.84,214,19.41,6.46,-15,1
1734686991,2024-12-20 10:29,43.00,985.03,1010.82,214,19.39,6.51,-16,1
1734687053,2024-12-20 10:30,42.93,985.06,1010.84,214,19.38,6.48,-16,1
1734687175,2024-12-20 10:32,42.63,985.02,1010.80,214,19.37,6.36,-15,1
1734687237,2024-12-20 10:33,42.64,985.01,1010.79,214,19.37,6.37,-14,1
1734687298,2024-12-20 10:34,43.18,984.99,1010.77,214,19.44,6.61,-13,1
1734687359,2024-12-20 10:35,42.72,984.96,1010.75,214,19.43,6.45,-14,1
1734687421,2024-12-20 10:37,42.97,984.99,1010.77,214,19.45,6.55,-15,1
1734687482,2024-12-20 10:38,42.58,985.04,1010.83,214,19.48,6.45,-16,1
1734687604,2024-12-20 10:40,42.76,985.05,1010.84,214,19.50,6.53,-17,1
1734687666,2024-12-20 10:41,43.42,985.03,1010.82,214,19.52,6.77,-16,1
1734687727,2024-12-20 10:42,43.47,985.00,1010.78,214,19.54,6.80,-15,1
1734687788,2024-12-20 10:43,43.54,985.00,1010.79,214,19.54,6.83,-14,1
1734687849,2024-12-20 10:44,43.86,985.04,1010.83,214,19.57,6.96,-14,1
1734687911,2024-12-20 10:45,43.21,985.06,1010.85,214,19.57,6.74,-15,1
1734687972,2024-12-20 10:46,43.12,985.04,1010.83,214,19.53,6.68,-15,1
1734688033,2024-12-20 10:47,43.12,985.10,1010.88,214,19.49,6.64,-16,1
1734688094,2024-12-20 10:48,43.09,985.07,1010.85,214,19.45,6.59,-13,1
1734688216,2024-12-20 10:50,43.17,985.05,1010.83,214,19.41,6.58,-12,1
1734688277,2024-12-20 10:51,43.16,985.04,1010.82,214,19.39,6.56,-15,1
1734688339,2024-12-20 10:52,43.17,985.04,1010.82,214,19.38,6.56,-16,1
1734688400,2024-12-20 10:53,43.19,985.05,1010.84,214,19.36,6.55,-14,1
1734688461,2024-12-20 10:54,43.14,985.05,1010.83,214,19.37,6.54,-15,1
1734688522,2024-12-20 10:55,43.21,985.03,1010.81,214,19.34,6.53,-16,1
1734688583,2024-12-20 10:56,43.18,985.03,1010.81,214,19.33,6.51,-14,1
1734688705,2024-12-20 10:58,43.23,985.01,1010.79,214,19.32,6.52,-15,1
1734688767,2024-12-20 10:59,43.22,985.05,1010.83,214,19.31,6.51,-15,1
1734688828,2024-12-20 11:00,43.21,985.04,1010.83,214,19.30,6.50,-15,1
1734688889,2024-12-20 11:01,43.10,985.02,1010.80,214,19.29,6.45,-15,1
1734688950,2024-12-20 11:02,43.24,984.98,1010.76,214,19.28,6.49,-15,1
1734689011,2024-12-20 11:03,43.16,985.02,1010.80,214,19.28,6.46,-15,1
1734689072,2024-12-20 11:04,43.22,985.04,1010.82,214,19.27,6.48,-16,1
1734689134,2024-12-20 11:05,43.24,985.05,1010.83,214,19.27,6.48,-15,1
1734689195,2024-12-20 11:06,43.26,985.03,1010.81,214,19.26,6.48,-14,1
1734689256,2024-12-20 11:07,43.24,985.07,1010.85,214,19.26,6.47,-14,1
1734689318,2024-12-20 11:08,43.22,985.12,1010.90,214,19.26,6.47,-16,1
1734689379,2024-12-20 11:09,43.20,985.16,1010.94,214,19.26,6.46,-15,1
1734689440,2024-12-20 11:10,43.55,985.18,1010.97,214,19.25,6.56,-15,1
1734689562,2024-12-20 11:12,43.27,985.27,1011.05,214,19.25,6.47,-15,1
1734689624,2024-12-20 11:13,43.23,985.29,1011.07,214,19.25,6.46,-14,1
1734689685,2024-12-20 11:14,43.07,985.32,1011.10,214,19.25,6.41,-14,1
1734689746,2024-12-20 11:15,43.24,985.30,1011.08,214,19.24,6.45,-15,1
1734689807,2024-12-20 11:16,43.25,985.33,1011.11,214,19.23,6.45,-15,1
1734689868,2024-12-20 11:17,43.26,985.29,1011.07,214,19.23,6.45,-16,1
1734689929,2024-12-20 11:18,43.20,985.27,1011.05,214,19.22,6.42,-15,1
1734689990,2024-12-20 11:19,43.26,985.28,1011.07,214,19.22,6.44,-15,1
1734690173,2024-12-20 11:22,43.58,985.30,1011.09,214,19.22,6.55,-15,1
1734690235,2024-12-20 11:23,43.17,985.25,1011.04,214,19.21,6.40,-16,1
1734690296,2024-12-20 11:24,43.26,985.26,1011.04,214,19.20,6.42,-14,1
1734690357,2024-12-20 11:25,43.22,985.26,1011.04,214,19.21,6.42,-16,1
1734690418,2024-12-20 11:26,43.23,985.28,1011.07,214,19.21,6.42,-16,1
1734690479,2024-12-20 11:27,43.22,985.29,1011.08,214,19.20,6.41,-16,1
1734690540,2024-12-20 11:29,43.22,985.27,1011.06,214,19.20,6.41,-16,1
1734690602,2024-12-20 11:30,43.13,985.30,1011.09,214,19.20,6.38,-14,1
1734690663,2024-12-20 11:31,43.22,985.32,1011.11,214,19.20,6.41,-15,1
1734690785,2024-12-20 11:33,43.23,985.29,1011.07,214,19.20,6.41,-14,1
1734690846,2024-12-20 11:34,43.23,985.31,1011.09,214,19.19,6.40,-15,1
1734690907,2024-12-20 11:35,43.26,985.34,1011.12,214,19.19,6.41,-17,1
1734690968,2024-12-20 11:36,43.24,985.36,1011.15,214,19.19,6.41,-13,1
1734691030,2024-12-20 11:37,43.21,985.31,1011.10,214,19.19,6.40,-13,1
1734691091,2024-12-20 11:38,43.22,985.38,1011.17,214,19.19,6.40,-14,1
1734691152,2024-12-20 11:39,43.21,985.37,1011.15,214,19.19,6.40,-15,1
1734691213,2024-12-20 11:40,43.26,985.39,1011.17,214,19.18,6.41,-16,1
1734691275,2024-12-20 11:41,43.24,985.37,1011.16,214,19.18,6.40,-16,1
1734691336,2024-12-20 11:42,43.25,985.34,1011.12,214,19.18,6.40,-16,1
1734691397,2024-12-20 11:43,43.13,985.39,1011.18,214,19.19,6.37,-13,1
1734691458,2024-12-20 11:44,43.19,985.38,1011.17,214,19.18,6.38,-15,1
1734691519,2024-12-20 11:45,43.19,985.36,1011.14,214,19.18,6.38,-15,1
1734691580,2024-12-20 11:46,43.17,985.34,1011.12,214,19.18,6.38,-13,1
1734691641,2024-12-20 11:47,43.16,985.34,1011.12,214,19.19,6.38,-13,1
1734691703,2024-12-20 11:48,43.12,985.34,1011.12,214,19.18,6.36,-14,1
1734691764,2024-12-20 11:49,43.15,985.31,1011.10,214,19.18,6.37,-14,1
1734691825,2024-12-20 11:50,43.14,985.33,1011.12,214,19.18,6.37,-14,1
1734691886,2024-12-20 11:51,43.15,985.34,1011.12,214,19.18,6.37,-15,1
1734691947,2024-12-20 11:52,43.05,985.40,1011.19,214,19.18,6.34,-16,1
1734692008,2024-12-20 11:53,43.15,985.35,1011.13,214,19.18,6.37,-16,1
1734692070,2024-12-20 11:54,43.16,985.34,1011.13,214,19.18,6.37,-16,1
1734692131,2024-12-20 11:55,43.16,985.35,1011.13,214,19.18,6.37,-16,1
1734692192,2024-12-20 11:56,43.18,985.42,1011.21,214,19.17,6.37,-14,1
1734692253,2024-12-20 11:57,43.11,985.40,1011.18,214,19.18,6.35,-15,1
1734692314,2024-12-20 11:58,43.22,985.40,1011.18,214,19.17,6.38,-14,1
1734692436,2024-12-20 12:00,43.17,985.40,1011.19,214,19.17,6.37,-15,1
1734692559,2024-12-20 12:02,43.16,985.38,1011.17,214,19.17,6.36,-13,1
1734692620,2024-12-20 12:03,42.92,985.41,1011.19,214,19.17,6.28,-15,1
1734692681,2024-12-20 12:04,43.18,985.37,1011.15,214,19.17,6.37,-14,1
1734692742,2024-12-20 12:05,43.16,985.37,1011.15,214,19.16,6.35,-15,1
1734692803,2024-12-20 12:06,43.14,985.37,1011.16,214,19.17,6.36,-16,1
1734692864,2024-12-20 12:07,43.16,985.39,1011.17,214,19.16,6.35,-15,1
1734692926,2024-12-20 12:08,43.16,985.40,1011.18,214,19.16,6.35,-15,1
1734692987,2024-12-20 12:09,43.12,985.43,1011.22,214,19.17,6.35,-14,1
1734693048,2024-12-20 12:10,43.08,985.45,1011.23,214,19.17,6.34,-15,1
1734693110,2024-12-20 12:11,43.12,985.44,1011.22,214,19.17,6.35,-16,1
1734693171,2024-12-20 12:12,43.13,985.44,1011.22,214,19.17,6.35,-12,1
1734693232,2024-12-20 12:13,43.14,985.43,1011.22,214,19.16,6.35,-13,1
1734693293,2024-12-20 12:14,43.12,985.41,1011.19,214,19.17,6.35,-15,1
1734693355,2024-12-20 12:15,43.13,985.41,1011.19,214,19.16,6.34,-15,1
1734693416,2024-12-20 12:16,43.12,985.41,1011.19,214,19.17,6.35,-16,1
1734693477,2024-12-20 12:17,42.92,985.41,1011.20,214,19.17,6.28,-14,1
1734693538,2024-12-20 12:18,43.12,985.40,1011.19,214,19.16,6.34,-15,1
1734693600,2024-12-20 12:20,43.10,985.42,1011.20,214,19.16,6.33,-15,1
1734693661,2024-12-20 12:21,42.92,985.43,1011.21,214,19.17,6.28,-15,1
1734693722,2024-12-20 12:22,43.10,985.47,1011.25,214,19.17,6.34,-13,1
1734693783,2024-12-20 12:23,43.08,985.47,1011.26,214,19.17,6.34,-15,1
1734693844,2024-12-20 12:24,43.13,985.51,1011.30,214,19.17,6.35,-15,1
1734693905,2024-12-20 12:25,43.13,985.52,1011.30,214,19.17,6.35,-15,1
1734693967,2024-12-20 12:26,43.13,985.56,1011.34,214,19.17,6.35,-14,1
1734694028,2024-12-20 12:27,43.12,985.52,1011.31,214,19.17,6.35,-15,1
1734694089,2024-12-20 12:28,43.09,985.55,1011.33,214,19.17,6.34,-14,1
1734694275,2024-12-20 12:31,43.08,985.56,1011.35,214,19.18,6.34,-14,1
1734694336,2024-12-20 12:32,43.10,985.58,1011.36,214,19.17,6.34,-15,1
1734694397,2024-12-20 12:33,43.06,985.60,1011.38,214,19.18,6.34,-15,1
1734694458,2024-12-20 12:34,43.06,985.61,1011.40,214,19.17,6.33,-13,1
1734694519,2024-12-20 12:35,43.09,985.60,1011.38,214,19.17,6.34,-14,1
1734694581,2024-12-20 12:36,43.06,985.58,1011.36,214,19.16,6.32,-13,1
1734694642,2024-12-20 12:37,43.16,985.64,1011.42,214,19.17,6.36,-15,1
1734694703,2024-12-20 12:38,43.07,985.63,1011.42,214,19.17,6.33,-13,1
1734694765,2024-12-20 12:39,43.00,985.62,1011.40,214,19.17,6.31,-15,1
1734694887,2024-12-20 12:41,43.06,985.69,1011.47,214,19.17,6.33,-15,1
1734694948,2024-12-20 12:42,43.10,985.74,1011.52,214,19.17,6.34,-14,1
1734695010,2024-12-20 12:43,43.12,985.72,1011.51,214,19.16,6.34,-15,1
1734695071,2024-12-20 12:44,43.08,985.77,1011.55,214,19.16,6.33,-16,1
1734695193,2024-12-20 12:46,43.12,985.76,1011.55,214,19.17,6.35,-15,1
1734695255,2024-12-20 12:47,43.11,985.77,1011.55,214,19.16,6.34,-15,1
1734695316,2024-12-20 12:48,43.06,985.78,1011.57,214,19.17,6.33,-14,1
1734695377,2024-12-20 12:49,43.05,985.75,1011.54,214,19.17,6.33,-15,1
1734695500,2024-12-20 12:51,43.03,985.74,1011.52,214,19.17,6.32,-15,1
1734695561,2024-12-20 12:52,43.06,985.72,1011.51,214,19.17,6.33,-13,1
1734695684,2024-12-20 12:54,43.06,985.78,1011.56,214,19.16,6.32,-14,1
1734695745,2024-12-20 12:55,43.04,985.80,1011.59,214,19.17,6.32,-14,1
1734695806,2024-12-20 12:56,43.01,985.76,1011.55,214,19.18,6.32,-15,1
1734695868,2024-12-20 12:57,42.96,985.80,1011.58,214,19.18,6.30,-14,1
1734695929,2024-12-20 12:58,43.00,985.76,1011.54,214,19.18,6.32,-14,1
1734695990,2024-12-20 12:59,43.03,985.80,1011.58,214,19.18,6.33,-17,1
1734696051,2024-12-20 13:00,43.00,985.82,1011.61,214,19.19,6.33,-14,1
1734696112,2024-12-20 13:01,42.98,985.83,1011.62,214,19.18,6.31,-14,1
1734696174,2024-12-20 13:02,42.99,985.82,1011.60,214,19.19,6.32,-17,1
1734696235,2024-12-20 13:03,42.98,985.83,1011.61,214,19.18,6.31,-18,1
1734696296,2024-12-20 13:04,42.99,985.81,1011.59,214,19.19,6.32,-15,1
1734696357,2024-12-20 13:05,42.99,985.82,1011.60,214,19.19,6.32,-15,1
1734696419,2024-12-20 13:06,43.01,985.78,1011.57,214,19.18,6.32,-15,1
1734696480,2024-12-20 13:08,42.97,985.78,1011.56,214,19.19,6.32,-15,1
1734696542,2024-12-20 13:09,42.96,985.78,1011.56,214,19.19,6.31,-14,1
1734696604,2024-12-20 13:10,42.98,985.77,1011.55,214,19.19,6.32,-13,1
1734696665,2024-12-20 13:11,42.99,985.80,1011.58,214,19.19,6.32,-14,1
1734696726,2024-12-20 13:12,42.99,985.81,1011.59,214,19.20,6.33,-16,1
1734696788,2024-12-20 13:13,43.12,985.91,1011.69,214,19.20,6.38,-15,1
1734696849,2024-12-20 13:14,43.01,985.90,1011.68,214,19.20,6.34,-14,1
1734696911,2024-12-20 13:15,42.95,985.95,1011.73,214,19.20,6.32,-14,1
1734696972,2024-12-20 13:16,42.67,985.92,1011.70,214,19.20,6.22,-14,1
1734697033,2024-12-20 13:17,42.96,985.93,1011.71,214,19.19,6.31,-15,1
1734697094,2024-12-20 13:18,43.01,985.93,1011.71,214,19.20,6.34,-15,1
1734697155,2024-12-20 13:19,42.98,985.92,1011.70,214,19.19,6.32,-14,1
1734697217,2024-12-20 13:20,42.98,985.95,1011.73,214,19.20,6.33,-13,1
1734697278,2024-12-20 13:21,43.01,985.92,1011.71,214,19.20,6.34,-15,1
1734697339,2024-12-20 13:22,42.98,985.97,1011.75,214,19.19,6.32,-15,1
1734697400,2024-12-20 13:23,42.96,986.04,1011.83,214,19.20,6.32,-14,1
1734697462,2024-12-20 13:24,42.96,986.05,1011.83,214,19.21,6.33,-15,1
1734697523,2024-12-20 13:25,42.92,986.11,1011.90,214,19.21,6.32,-15,1
1734697584,2024-12-20 13:26,42.93,986.08,1011.86,214,19.20,6.31,-13,1
1734697646,2024-12-20 13:27,42.96,986.07,1011.86,214,19.20,6.32,-15,1
1734697707,2024-12-20 13:28,42.96,986.10,1011.89,214,19.21,6.33,-15,1
1734697768,2024-12-20 13:29,42.99,986.09,1011.88,214,19.20,6.33,-15,1
1734697829,2024-12-20 13:30,42.98,986.11,1011.90,214,19.20,6.33,-12,1
1734697891,2024-12-20 13:31,42.97,986.04,1011.82,214,19.20,6.33,-14,1
1734697952,2024-12-20 13:32,42.98,986.05,1011.83,214,19.20,6.33,-15,1
1734698013,2024-12-20 13:33,42.96,986.07,1011.85,214,19.20,6.32,-15,1
1734698075,2024-12-20 13:34,42.96,986.03,1011.81,214,19.20,6.32,-15,1
1734698136,2024-12-20 13:35,42.98,986.05,1011.83,214,19.20,6.33,-16,1
1734698197,2024-12-20 13:36,42.96,986.04,1011.82,214,19.20,6.32,-14,1
1734698258,2024-12-20 13:37,42.94,986.04,1011.82,214,19.21,6.32,-13,1
1734698320,2024-12-20 13:38,42.91,986.04,1011.83,214,19.21,6.31,-15,1
1734698381,2024-12-20 13:39,42.93,986.10,1011.88,214,19.21,6.32,-15,1
1734698442,2024-12-20 13:40,42.94,986.07,1011.85,214,19.20,6.32,-15,1
1734698503,2024-12-20 13:41,42.94,986.10,1011.88,214,19.21,6.32,-14,1
1734698565,2024-12-20 13:42,42.92,986.08,1011.86,214,19.21,6.32,-15,1
1734698626,2024-12-20 13:43,42.93,986.14,1011.92,214,19.21,6.32,-13,1
1734698687,2024-12-20 13:44,42.95,986.15,1011.93,214,19.21,6.33,-13,1
1734698749,2024-12-20 13:45,42.93,986.18,1011.97,214,19.21,6.32,-15,1
1734698811,2024-12-20 13:46,42.93,986.23,1012.01,214,19.21,6.32,-14,1
1734698933,2024-12-20 13:48,42.90,986.25,1012.04,214,19.21,6.31,-12,1
1734698995,2024-12-20 13:49,42.83,986.26,1012.04,214,19.21,6.29,-15,1
1734699179,2024-12-20 13:52,42.96,986.30,1012.09,214,19.20,6.32,-15,1
1734699240,2024-12-20 13:54,42.97,986.36,1012.14,214,19.20,6.33,-13,1
1734699301,2024-12-20 13:55,42.94,986.40,1012.18,214,19.20,6.32,-13,1
1734699362,2024-12-20 13:56,42.91,986.45,1012.24,214,19.20,6.30,-14,1
1734699424,2024-12-20 13:57,42.94,986.46,1012.24,214,19.20,6.31,-13,1
1734699485,2024-12-20 13:58,42.92,986.55,1012.33,214,19.20,6.31,-15,1
1734699546,2024-12-20 13:59,42.92,986.61,1012.39,214,19.20,6.31,-15,1
1734699608,2024-12-20 14:00,43.07,986.64,1012.42,214,19.20,6.36,-16,1
1734699669,2024-12-20 14:01,42.94,986.69,1012.47,214,19.20,6.31,-14,1
1734699730,2024-12-20 14:02,42.94,986.71,1012.49,214,19.20,6.32,-15,1
1734699792,2024-12-20 14:03,42.96,986.70,1012.48,214,19.20,6.32,-16,1
1734699853,2024-12-20 14:04,42.95,986.74,1012.52,214,19.20,6.32,-15,1
1734699914,2024-12-20 14:05,42.93,986.77,1012.55,214,19.19,6.30,-14,1
1734699976,2024-12-20 14:06,42.94,986.73,1012.52,214,19.20,6.31,-15,1
1734700037,2024-12-20 14:07,42.94,986.74,1012.52,214,19.19,6.31,-13,1
1734700098,2024-12-20 14:08,42.90,986.79,1012.58,214,19.19,6.29,-14,1
1734700160,2024-12-20 14:09,42.92,986.80,1012.58,214,19.19,6.30,-16,1
1734700221,2024-12-20 14:10,42.97,986.79,1012.58,214,19.19,6.32,-16,1
1734700343,2024-12-20 14:12,42.94,986.78,1012.56,214,19.18,6.30,-16,1
1734700466,2024-12-20 14:14,42.95,986.82,1012.60,214,19.18,6.30,-15,1
1734700527,2024-12-20 14:15,42.92,986.79,1012.58,214,19.18,6.29,-15,1
1734700588,2024-12-20 14:16,42.90,986.89,1012.67,214,19.18,6.28,-16,1
1734700650,2024-12-20 14:17,42.89,986.91,1012.69,214,19.18,6.28,-13,1
1734700711,2024-12-20 14:18,42.88,986.92,1012.71,214,19.18,6.28,-13,1
1734700772,2024-12-20 14:19,42.93,986.95,1012.73,214,19.18,6.30,-14,1
1734700834,2024-12-20 14:20,42.97,986.93,1012.71,214,19.18,6.31,-15,1
1734700895,2024-12-20 14:21,42.99,986.91,1012.70,214,19.17,6.31,-16,1
1734700956,2024-12-20 14:22,42.99,986.89,1012.68,214,19.17,6.30,-12,1
1734701018,2024-12-20 14:23,42.94,986.88,1012.66,214,19.17,6.29,-15,1
1734701079,2024-12-20 14:24,42.89,986.90,1012.69,214,19.18,6.28,-15,1
1734701202,2024-12-20 14:26,42.95,986.94,1012.73,214,19.17,6.29,-13,1
1734701263,2024-12-20 14:27,42.95,986.97,1012.75,214,19.17,6.29,-13,1
1734701324,2024-12-20 14:28,42.92,987.00,1012.79,214,19.17,6.28,-14,1
1734701385,2024-12-20 14:29,42.95,987.05,1012.84,214,19.18,6.30,-14,1
1734701447,2024-12-20 14:30,42.95,987.06,1012.85,214,19.18,6.30,-14,1
1734701509,2024-12-20 14:31,42.99,987.03,1012.81,214,19.17,6.31,-17,1
1734701570,2024-12-20 14:32,42.96,987.07,1012.85,214,19.18,6.30,-15,1
1734701632,2024-12-20 14:33,42.96,987.05,1012.83,214,19.18,6.30,-15,1
1734701693,2024-12-20 14:34,42.96,987.05,1012.84,214,19.18,6.30,-17,1
1734701755,2024-12-20 14:35,42.97,987.04,1012.82,214,19.17,6.30,-16,1
1734701816,2024-12-20 14:36,42.95,987.00,1012.78,214,19.17,6.29,-15,1
1734701877,2024-12-20 14:37,42.93,987.02,1012.80,214,19.17,6.29,-13,1
1734701939,2024-12-20 14:38,42.96,987.06,1012.85,214,19.17,6.29,-16,1
1734702000,2024-12-20 14:40,42.98,987.06,1012.84,214,19.18,6.31,-14,1
1734702061,2024-12-20 14:41,42.96,987.10,1012.88,214,19.18,6.30,-15,1
1734702123,2024-12-20 14:42,42.87,987.09,1012.87,214,19.18,6.27,-16,1
1734702184,2024-12-20 14:43,42.96,987.15,1012.94,214,19.17,6.29,-15,1
1734702246,2024-12-20 14:44,42.96,987.18,1012.96,214,19.17,6.29,-15,1
1734702307,2024-12-20 14:45,42.93,987.18,1012.97,214,19.17,6.29,-15,1
1734702369,2024-12-20 14:46,42.96,987.14,1012.92,214,19.17,6.29,-15,1
1734702430,2024-12-20 14:47,42.97,987.14,1012.93,214,19.17,6.30,-15,1
1734702491,2024-12-20 14:48,42.97,987.15,1012.93,214,19.17,6.30,-14,1
1734702553,2024-12-20 14:49,42.98,987.22,1013.01,214,19.16,6.29,-16,1
1734702614,2024-12-20 14:50,42.97,987.26,1013.05,214,19.17,6.30,-15,1
1734702675,2024-12-20 14:51,42.93,987.26,1013.04,214,19.16,6.28,-15,1
1734702737,2024-12-20 14:52,42.94,987.31,1013.09,214,19.17,6.29,-16,1
1734702798,2024-12-20 14:53,42.94,987.32,1013.11,214,19.16,6.28,-15,1
1734702859,2024-12-20 14:54,42.93,987.31,1013.09,214,19.16,6.28,-15,1
1734702920,2024-12-20 14:55,42.93,987.36,1013.14,214,19.16,6.28,-15,1
1734702982,2024-12-20 14:56,43.24,987.34,1013.13,214,19.16,6.38,-15,1
1734703043,2024-12-20 14:57,42.93,987.35,1013.13,214,19.16,6.28,-15,1
1734703105,2024-12-20 14:58,42.99,987.39,1013.17,214,19.15,6.29,-16,1
1734703166,2024-12-20 14:59,42.96,987.40,1013.18,214,19.15,6.28,-15,1
1734703227,2024-12-20 15:00,42.99,987.42,1013.21,214,19.15,6.29,-14,1
1734703289,2024-12-20 15:01,42.99,987.38,1013.17,214,19.15,6.29,-13,1
1734703350,2024-12-20 15:02,43.02,987.42,1013.21,214,19.15,6.30,-15,1
1734703411,2024-12-20 15:03,43.00,987.46,1013.24,214,19.15,6.29,-13,1
1734703473,2024-12-20 15:04,43.20,987.47,1013.25,214,19.15,6.36,-14,1
1734703534,2024-12-20 15:05,43.01,987.49,1013.28,214,19.15,6.29,-13,1
1734703595,2024-12-20 15:06,43.03,987.50,1013.28,214,19.15,6.30,-16,1
1734703656,2024-12-20 15:07,43.01,987.55,1013.33,214,19.15,6.29,-16,1
1734703717,2024-12-20 15:08,43.03,987.57,1013.36,214,19.14,6.29,-14,1
1734703779,2024-12-20 15:09,42.98,987.61,1013.39,214,19.14,6.28,-15,1
1734703841,2024-12-20 15:10,43.01,987.61,1013.39,214,19.14,6.28,-13,1
1734703902,2024-12-20 15:11,42.86,987.66,1013.44,214,19.14,6.23,-14,1
1734703963,2024-12-20 15:12,43.00,987.65,1013.43,214,19.14,6.28,-14,1
1734704024,2024-12-20 15:13,43.00,987.65,1013.43,214,19.14,6.28,-13,1
1734704086,2024-12-20 15:14,42.98,987.71,1013.49,214,19.13,6.27,-14,1
1734704147,2024-12-20 15:15,43.00,987.69,1013.47,214,19.14,6.28,-14,1
1734704270,2024-12-20 15:17,43.01,987.71,1013.49,214,19.14,6.28,-16,1
1734704331,2024-12-20 15:18,43.04,987.71,1013.49,214,19.13,6.29,-16,1
1734704392,2024-12-20 15:19,43.06,987.73,1013.51,214,19.13,6.29,-16,1
1734704453,2024-12-20 15:20,43.02,987.74,1013.53,214,19.14,6.29,-15,1
1734704515,2024-12-20 15:21,43.00,987.74,1013.52,214,19.13,6.27,-14,1
1734704576,2024-12-20 15:22,43.02,987.70,1013.49,214,19.13,6.28,-15,1
1734704637,2024-12-20 15:23,42.97,987.82,1013.60,214,19.13,6.26,-12,1
1734704699,2024-12-20 15:24,42.97,987.78,1013.56,214,19.13,6.26,-15,1
1734704760,2024-12-20 15:26,43.03,987.80,1013.58,214,19.13,6.28,-14,1
1734704821,2024-12-20 15:27,43.03,987.81,1013.59,214,19.13,6.28,-15,1
1734704944,2024-12-20 15:29,43.01,987.89,1013.68,214,19.13,6.28,-13,1
1734705005,2024-12-20 15:30,42.98,987.88,1013.67,214,19.13,6.27,-15,1
1734705066,2024-12-20 15:31,42.90,987.95,1013.73,214,19.13,6.24,-16,1
1734705127,2024-12-20 15:32,42.99,987.95,1013.73,214,19.13,6.27,-16,1
1734705188,2024-12-20 15:33,43.02,987.93,1013.71,214,19.12,6.27,-14,1
1734705250,2024-12-20 15:34,43.00,987.98,1013.77,214,19.12,6.27,-14,1
1734705311,2024-12-20 15:35,43.02,988.00,1013.78,214,19.12,6.27,-15,1
1734705433,2024-12-20 15:37,43.04,988.06,1013.84,214,19.11,6.27,-13,1
1734705494,2024-12-20 15:38,43.02,988.07,1013.85,214,19.12,6.27,-14,1
1734705617,2024-12-20 15:40,43.06,988.15,1013.93,214,19.12,6.28,-15,1
1734705678,2024-12-20 15:41,43.11,988.18,1013.96,214,19.12,6.30,-16,1
1734705739,2024-12-20 15:42,43.02,988.14,1013.93,214,19.12,6.27,-15,1
1734705800,2024-12-20 15:43,42.99,988.16,1013.95,214,19.12,6.26,-15,1
1734705922,2024-12-20 15:45,43.00,988.21,1014.00,214,19.12,6.27,-14,1
1734705983,2024-12-20 15:46,42.98,988.25,1014.03,214,19.12,6.26,-15,1
1734706044,2024-12-20 15:47,43.03,988.24,1014.03,214,19.13,6.28,-14,1
1734706106,2024-12-20 15:48,43.08,988.33,1014.12,214,19.13,6.30,-15,1
1734706167,2024-12-20 15:49,42.97,988.35,1014.13,214,19.13,6.26,-14,1
1734706228,2024-12-20 15:50,42.98,988.32,1014.11,214,19.13,6.27,-15,1
1734706290,2024-12-20 15:51,43.00,988.37,1014.15,214,19.13,6.27,-13,1
1734706351,2024-12-20 15:52,42.97,988.37,1014.15,214,19.13,6.26,-15,1
1734706412,2024-12-20 15:53,43.01,988.39,1014.17,214,19.13,6.27,-16,1
1734706534,2024-12-20 15:55,43.01,988.43,1014.21,214,19.13,6.27,-15,1
1734706595,2024-12-20 15:56,43.03,988.49,1014.27,214,19.13,6.28,-14,1
1734706656,2024-12-20 15:57,43.04,988.48,1014.26,214,19.13,6.29,-15,1
1734706718,2024-12-20 15:58,42.98,988.51,1014.30,214,19.13,6.27,-14,1
1734706779,2024-12-20 15:59,42.98,988.51,1014.29,214,19.13,6.27,-15,1
1734706840,2024-12-20 16:00,42.95,988.50,1014.28,214,19.13,6.26,-15,1
1734706962,2024-12-20 16:02,42.98,988.57,1014.36,214,19.13,6.27,-16,1
1734707023,2024-12-20 16:03,42.78,988.53,1014.31,214,19.12,6.19,-13,1
1734707084,2024-12-20 16:04,42.99,988.51,1014.29,214,19.12,6.26,-14,1
1734707146,2024-12-20 16:05,42.96,988.56,1014.34,214,19.13,6.26,-16,1
1734707207,2024-12-20 16:06,42.94,988.58,1014.36,214,19.13,6.25,-15,1
1734707268,2024-12-20 16:07,42.99,988.54,1014.32,214,19.12,6.26,-15,1
1734707329,2024-12-20 16:08,43.00,988.58,1014.36,214,19.12,6.27,-14,1
1734707390,2024-12-20 16:09,43.00,988.60,1014.38,214,19.13,6.27,-16,1
1734707513,2024-12-20 16:11,43.01,988.62,1014.41,214,19.13,6.27,-15,1
1734707574,2024-12-20 16:12,43.27,988.66,1014.44,214,19.12,6.36,-15,1
1734707635,2024-12-20 16:13,43.02,988.66,1014.44,214,19.12,6.27,-15,1
1734707696,2024-12-20 16:14,43.00,988.65,1014.43,214,19.12,6.27,-15,1
1734707757,2024-12-20 16:15,43.00,988.70,1014.48,214,19.12,6.27,-15,1
1734707819,2024-12-20 16:16,42.97,988.68,1014.46,214,19.12,6.25,-15,1
1734707880,2024-12-20 16:18,42.96,988.71,1014.50,214,19.12,6.25,-15,1
1734707941,2024-12-20 16:19,42.96,988.72,1014.50,214,19.12,6.25,-15,1
1734708003,2024-12-20 16:20,42.96,988.75,1014.53,214,19.13,6.26,-15,1
1734708064,2024-12-20 16:21,42.98,988.75,1014.53,214,19.12,6.26,-15,1
1734708125,2024-12-20 16:22,42.95,988.74,1014.52,214,19.12,6.25,-15,1
1734708186,2024-12-20 16:23,43.02,988.74,1014.52,214,19.11,6.26,-15,1
1734708248,2024-12-20 16:24,42.98,988.72,1014.50,214,19.11,6.25,-14,1
1734708309,2024-12-20 16:25,42.98,988.72,1014.50,214,19.12,6.26,-15,1
1734708370,2024-12-20 16:26,43.03,988.75,1014.54,214,19.12,6.27,-14,1
1734708431,2024-12-20 16:27,42.98,988.77,1014.55,214,19.12,6.26,-16,1
1734708492,2024-12-20 16:28,42.98,988.79,1014.58,214,19.12,6.26,-16,1
1734708554,2024-12-20 16:29,42.95,988.82,1014.61,214,19.11,6.24,-15,1
1734708615,2024-12-20 16:30,42.98,988.83,1014.62,214,19.12,6.26,-14,1
1734708676,2024-12-20 16:31,42.96,988.84,1014.63,214,19.12,6.25,-15,1
1734708737,2024-12-20 16:32,42.68,988.87,1014.66,214,19.12,6.16,-15,1
1734708799,2024-12-20 16:33,42.95,988.85,1014.64,214,19.12,6.25,-15,1
1734708860,2024-12-20 16:34,42.95,988.86,1014.65,214,19.12,6.25,-15,1
1734708921,2024-12-20 16:35,42.41,988.87,1014.65,214,19.12,6.06,-15,1
1734708982,2024-12-20 16:36,42.64,988.89,1014.67,214,19.12,6.14,-15,1
1734709043,2024-12-20 16:37,42.95,988.88,1014.66,214,19.11,6.24,-13,1
1734709105,2024-12-20 16:38,42.95,988.91,1014.69,214,19.10,6.23,-15,1
1734709166,2024-12-20 16:39,42.88,988.96,1014.74,214,19.11,6.22,-15,1
1734709227,2024-12-20 16:40,42.92,988.94,1014.72,214,19.11,6.23,-16,1
1734709289,2024-12-20 16:41,43.14,988.98,1014.76,214,19.12,6.31,-16,1
1734709350,2024-12-20 16:42,42.94,988.95,1014.74,214,19.10,6.22,-14,1
1734709411,2024-12-20 16:43,42.92,988.97,1014.75,214,19.12,6.24,-15,1
1734709472,2024-12-20 16:44,42.93,988.95,1014.74,214,19.12,6.24,-15,1
1734709533,2024-12-20 16:45,42.93,988.95,1014.73,214,19.11,6.23,-14,1
1734709595,2024-12-20 16:46,42.94,988.93,1014.71,214,19.11,6.23,-14,1
1734709656,2024-12-20 16:47,42.94,988.93,1014.71,214,19.11,6.23,-15,1
1734709717,2024-12-20 16:48,42.92,988.93,1014.71,214,19.11,6.23,-15,1
1734709779,2024-12-20 16:49,42.95,988.99,1014.78,214,19.11,6.24,-15,1
1734709840,2024-12-20 16:50,42.94,989.04,1014.82,214,19.11,6.23,-14,1
1734709901,2024-12-20 16:51,43.06,989.10,1014.88,214,19.11,6.27,-16,1
1734709962,2024-12-20 16:52,42.94,989.11,1014.89,214,19.11,6.23,-15,1
1734710024,2024-12-20 16:53,42.94,989.10,1014.88,214,19.10,6.22,-15,1
1734710085,2024-12-20 16:54,42.93,989.12,1014.90,214,19.11,6.23,-15,1
1734710146,2024-12-20 16:55,42.94,989.13,1014.92,214,19.11,6.23,-15,1
1734710207,2024-12-20 16:56,42.93,989.13,1014.91,214,19.11,6.23,-14,1
1734710268,2024-12-20 16:57,42.91,989.13,1014.92,214,19.10,6.21,-16,1
1734710330,2024-12-20 16:58,42.95,989.16,1014.94,214,19.10,6.23,-17,1
1734710391,2024-12-20 16:59,42.96,989.17,1014.96,214,19.10,6.23,-14,1
1734710452,2024-12-20 17:00,43.09,989.19,1014.97,214,19.10,6.28,-15,1
1734710514,2024-12-20 17:01,42.94,989.19,1014.98,214,19.10,6.22,-15,1
1734710636,2024-12-20 17:03,43.06,989.20,1014.98,214,19.10,6.26,-16,1
1734710697,2024-12-20 17:04,42.89,989.19,1014.98,214,19.10,6.21,-15,1
1734710759,2024-12-20 17:05,42.89,989.19,1014.97,214,19.10,6.21,-15,1
1734710820,2024-12-20 17:07,42.91,989.20,1014.99,214,19.10,6.21,-15,1
1734710881,2024-12-20 17:08,42.83,989.21,1014.99,214,19.11,6.20,-16,1
1734710942,2024-12-20 17:09,42.94,989.24,1015.02,214,19.10,6.22,-15,1
1734711004,2024-12-20 17:10,42.73,989.24,1015.02,214,19.10,6.16,-13,1
1734711065,2024-12-20 17:11,42.89,989.26,1015.04,214,19.10,6.21,-14,1
1734711127,2024-12-20 17:12,42.92,989.27,1015.06,214,19.10,6.22,-15,1
1734711188,2024-12-20 17:13,42.92,989.26,1015.04,214,19.10,6.22,-14,1
1734711249,2024-12-20 17:14,42.89,989.23,1015.01,214,19.10,6.21,-14,1
1734711311,2024-12-20 17:15,42.91,989.24,1015.02,214,19.10,6.21,-17,1
1734711372,2024-12-20 17:16,42.91,989.24,1015.02,214,19.10,6.21,-13,1
1734711433,2024-12-20 17:17,42.93,989.25,1015.03,214,19.10,6.22,-14,1
1734711495,2024-12-20 17:18,42.94,989.32,1015.10,214,19.10,6.22,-15,1
1734711556,2024-12-20 17:19,42.88,989.33,1015.12,214,19.11,6.22,-13,1
1734711617,2024-12-20 17:20,42.92,989.33,1015.11,214,19.10,6.22,-14,1
1734711740,2024-12-20 17:22,42.95,989.28,1015.07,214,19.10,6.23,-15,1
1734711801,2024-12-20 17:23,42.88,989.35,1015.13,214,19.10,6.21,-15,1
1734711862,2024-12-20 17:24,42.88,989.38,1015.16,214,19.10,6.21,-15,1
1734711924,2024-12-20 17:25,42.89,989.43,1015.21,214,19.10,6.21,-16,1
1734711986,2024-12-20 17:26,42.91,989.49,1015.27,214,19.10,6.21,-13,1
1734712047,2024-12-20 17:27,42.92,989.54,1015.32,214,19.10,6.22,-14,1
1734712108,2024-12-20 17:28,42.92,989.56,1015.35,214,19.11,6.23,-15,1
1734712170,2024-12-20 17:29,42.91,989.55,1015.34,214,19.11,6.22,-13,1
1734712231,2024-12-20 17:30,42.87,989.58,1015.36,214,19.11,6.21,-16,1
1734712292,2024-12-20 17:31,42.87,989.56,1015.34,214,19.11,6.21,-15,1
1734712353,2024-12-20 17:32,42.83,989.56,1015.34,214,19.10,6.19,-16,1
1734712415,2024-12-20 17:33,42.87,989.56,1015.34,214,19.11,6.21,-13,1
1734712476,2024-12-20 17:34,42.87,989.56,1015.34,214,19.10,6.20,-14,1
1734712537,2024-12-20 17:35,42.92,989.57,1015.35,214,19.10,6.22,-16,1
1734712599,2024-12-20 17:36,42.86,989.57,1015.35,214,19.09,6.19,-16,1
1734712660,2024-12-20 17:37,42.89,989.56,1015.35,214,19.10,6.21,-15,1
1734712783,2024-12-20 17:39,42.91,989.65,1015.43,214,19.10,6.21,-16,1
1734712844,2024-12-20 17:40,42.91,989.64,1015.42,214,19.10,6.21,-14,1
1734712967,2024-12-20 17:42,42.89,989.63,1015.41,214,19.10,6.21,-15,1
1734713028,2024-12-20 17:43,42.88,989.71,1015.49,214,19.10,6.21,-15,1
1734713151,2024-12-20 17:45,42.89,989.71,1015.49,214,19.11,6.22,-14,1
1734713212,2024-12-20 17:46,42.88,989.75,1015.54,214,19.11,6.22,-15,1
1734713273,2024-12-20 17:47,42.89,989.77,1015.55,214,19.10,6.21,-13,1
1734713334,2024-12-20 17:48,42.91,989.75,1015.53,214,19.11,6.22,-14,1
1734713457,2024-12-20 17:50,42.88,989.77,1015.56,214,19.10,6.21,-15,1
1734713519,2024-12-20 17:51,42.88,989.76,1015.54,214,19.11,6.22,-14,1
1734713580,2024-12-20 17:53,42.88,989.79,1015.57,214,19.10,6.21,-12,1
1734713642,2024-12-20 17:54,42.89,989.80,1015.58,214,19.10,6.21,-14,1
1734713703,2024-12-20 17:55,42.89,989.78,1015.56,214,19.09,6.20,-14,1
1734713764,2024-12-20 17:56,42.89,989.80,1015.58,214,19.10,6.21,-14,1
1734713826,2024-12-20 17:57,42.88,989.85,1015.63,214,19.11,6.22,-15,1
1734713887,2024-12-20 17:58,42.90,989.90,1015.69,214,19.11,6.22,-15,1
1734713949,2024-12-20 17:59,42.84,989.92,1015.71,214,19.11,6.20,-15,1
1734714010,2024-12-20 18:00,43.00,989.90,1015.68,214,19.10,6.25,-14,1
1734714071,2024-12-20 18:01,42.86,989.88,1015.66,214,19.11,6.21,-14,1
1734714256,2024-12-20 18:04,42.92,989.90,1015.69,214,19.11,6.23,-15,1
1734714317,2024-12-20 18:05,42.81,989.89,1015.68,214,19.11,6.19,-14,1
1734714379,2024-12-20 18:06,42.86,989.90,1015.68,214,19.10,6.20,-16,1
1734714440,2024-12-20 18:07,42.87,989.85,1015.64,214,19.10,6.20,-15,1
1734714501,2024-12-20 18:08,42.86,989.89,1015.67,214,19.10,6.20,-15,1
1734714563,2024-12-20 18:09,42.86,989.88,1015.66,214,19.10,6.20,-15,1
1734714624,2024-12-20 18:10,42.87,989.91,1015.70,214,19.10,6.20,-14,1
1734714686,2024-12-20 18:11,42.84,989.89,1015.67,214,19.11,6.20,-15,1
1734714747,2024-12-20 18:12,42.81,989.93,1015.72,214,19.10,6.18,-14,1
1734714808,2024-12-20 18:13,42.85,989.95,1015.73,214,19.10,6.20,-15,1
1734714870,2024-12-20 18:14,42.84,989.95,1015.74,214,19.10,6.19,-14,1
1734714931,2024-12-20 18:15,42.83,989.93,1015.71,214,19.10,6.19,-14,1
1734714992,2024-12-20 18:16,42.83,989.97,1015.75,214,19.11,6.20,-15,1
1734715054,2024-12-20 18:17,42.82,989.97,1015.76,214,19.10,6.18,-15,1
1734715115,2024-12-20 18:18,42.83,989.99,1015.78,214,19.10,6.19,-13,1
1734715177,2024-12-20 18:19,42.84,990.00,1015.79,214,19.10,6.19,-13,1
1734715238,2024-12-20 18:20,42.86,990.03,1015.81,214,19.10,6.20,-15,1
1734715299,2024-12-20 18:21,42.86,990.04,1015.82,214,19.10,6.20,-15,1
1734715361,2024-12-20 18:22,42.87,990.04,1015.82,214,19.10,6.20,-16,1
1734715423,2024-12-20 18:23,42.83,990.01,1015.80,214,19.10,6.19,-15,1
1734715484,2024-12-20 18:24,42.83,990.01,1015.80,214,19.10,6.19,-13,1
1734715546,2024-12-20 18:25,42.86,989.98,1015.76,214,19.09,6.19,-16,1
1734715607,2024-12-20 18:26,42.80,990.00,1015.78,214,19.10,6.18,-13,1
1734715730,2024-12-20 18:28,42.82,990.02,1015.80,214,19.10,6.18,-14,1
1734715791,2024-12-20 18:29,42.88,990.05,1015.83,214,19.10,6.21,-16,1
1734715852,2024-12-20 18:30,42.85,990.09,1015.87,214,19.10,6.20,-14,1
1734715914,2024-12-20 18:31,42.85,990.13,1015.91,214,19.10,6.20,-15,1
1734715975,2024-12-20 18:32,42.84,990.12,1015.90,214,19.10,6.19,-15,1
1734716098,2024-12-20 18:34,42.82,990.17,1015.95,214,19.10,6.18,-16,1
1734716159,2024-12-20 18:35,42.83,990.13,1015.91,214,19.10,6.19,-14,1
1734716221,2024-12-20 18:37,42.83,990.15,1015.93,214,19.10,6.19,-13,1
1734716343,2024-12-20 18:39,42.84,990.16,1015.95,214,19.10,6.19,-15,1
1734716405,2024-12-20 18:40,42.92,990.22,1016.00,214,19.10,6.22,-13,1
1734716466,2024-12-20 18:41,42.80,990.21,1015.99,214,19.10,6.18,-15,1
1734716589,2024-12-20 18:43,42.83,990.25,1016.03,214,19.10,6.19,-13,1
1734716650,2024-12-20 18:44,42.84,990.26,1016.04,214,19.10,6.19,-14,1
1734716712,2024-12-20 18:45,42.86,990.27,1016.05,214,19.09,6.19,-15,1
1734716773,2024-12-20 18:46,42.72,990.29,1016.07,214,19.10,6.15,-16,1
1734716835,2024-12-20 18:47,42.84,990.29,1016.08,214,19.10,6.19,-16,1
1734716897,2024-12-20 18:48,42.84,990.28,1016.07,214,19.10,6.19,-16,1
1734716958,2024-12-20 18:49,42.87,990.28,1016.06,214,19.09,6.19,-14,1
1734717019,2024-12-20 18:50,42.85,990.31,1016.09,214,19.10,6.20,-16,1
1734717081,2024-12-20 18:51,42.85,990.34,1016.12,214,19.09,6.19,-14,1
1734717142,2024-12-20 18:52,42.83,990.34,1016.13,214,19.10,6.19,-14,1
1734717203,2024-12-20 18:53,42.80,990.33,1016.12,214,19.10,6.18,-13,1
1734717265,2024-12-20 18:54,42.81,990.34,1016.13,214,19.10,6.18,-16,1
1734717326,2024-12-20 18:55,42.85,990.39,1016.17,214,19.10,6.20,-15,1
1734717387,2024-12-20 18:56,43.01,990.37,1016.16,214,19.10,6.25,-15,1
1734717449,2024-12-20 18:57,42.83,990.35,1016.13,214,19.10,6.19,-15,1
1734717510,2024-12-20 18:58,42.83,990.40,1016.18,214,19.10,6.19,-16,1
1734717572,2024-12-20 18:59,42.85,990.38,1016.16,214,19.10,6.20,-15,1
1734717633,2024-12-20 19:00,42.83,990.37,1016.15,214,19.09,6.18,-14,1
1734717694,2024-12-20 19:01,42.83,990.41,1016.19,214,19.09,6.18,-15,1
1734717756,2024-12-20 19:02,42.85,990.42,1016.20,214,19.10,6.20,-15,1
1734717817,2024-12-20 19:03,42.82,990.42,1016.20,214,19.09,6.18,-14,1
1734717878,2024-12-20 19:04,42.85,990.42,1016.21,214,19.09,6.19,-15,1
1734717940,2024-12-20 19:05,42.85,990.44,1016.22,214,19.09,6.19,-16,1
1734718001,2024-12-20 19:06,42.86,990.43,1016.22,214,19.09,6.19,-15,1
1734718063,2024-12-20 19:07,42.86,990.47,1016.25,214,19.09,6.19,-15,1
1734718124,2024-12-20 19:08,42.82,990.48,1016.26,214,19.10,6.18,-13,1
1734718186,2024-12-20 19:09,42.84,990.45,1016.23,214,19.09,6.18,-13,1
1734718248,2024-12-20 19:10,42.83,990.45,1016.23,214,19.09,6.18,-15,1
1734718370,2024-12-20 19:12,42.84,990.50,1016.28,214,19.08,6.17,-13,1
1734718432,2024-12-20 19:13,43.07,990.53,1016.31,214,19.08,6.25,-16,1
1734718493,2024-12-20 19:14,42.86,990.55,1016.33,214,19.08,6.18,-14,1
1734718555,2024-12-20 19:15,42.84,990.56,1016.34,214,19.09,6.18,-16,1
1734718616,2024-12-20 19:16,42.87,990.59,1016.37,214,19.09,6.19,-16,1
1734718678,2024-12-20 19:17,42.87,990.60,1016.39,214,19.08,6.18,-15,1
1734718739,2024-12-20 19:18,42.85,990.57,1016.35,214,19.09,6.19,-16,1
1734718801,2024-12-20 19:20,42.50,990.59,1016.37,214,19.09,6.07,-13,1
1734718862,2024-12-20 19:21,42.85,990.59,1016.38,214,19.08,6.18,-16,1
1734718924,2024-12-20 19:22,42.84,990.59,1016.37,214,19.08,6.17,-14,1
1734718985,2024-12-20 19:23,42.86,990.63,1016.41,214,19.08,6.18,-15,1
1734719046,2024-12-20 19:24,42.87,990.58,1016.36,214,19.08,6.18,-15,1
1734719108,2024-12-20 19:25,42.82,990.60,1016.38,214,19.08,6.17,-14,1
1734719169,2024-12-20 19:26,42.84,990.59,1016.38,214,19.08,6.17,-14,1
1734719231,2024-12-20 19:27,42.84,990.60,1016.38,214,19.08,6.17,-14,1
1734719292,2024-12-20 19:28,42.74,990.61,1016.39,214,19.08,6.14,-14,1
1734719354,2024-12-20 19:29,42.84,990.64,1016.43,214,19.08,6.17,-15,1
1734719415,2024-12-20 19:30,42.82,990.59,1016.37,214,19.08,6.17,-15,1
1734719478,2024-12-20 19:31,42.83,990.58,1016.36,214,19.08,6.17,-15,1
1734719539,2024-12-20 19:32,42.82,990.61,1016.40,214,19.08,6.17,-16,1
1734719601,2024-12-20 19:33,42.82,990.58,1016.37,214,19.08,6.17,-14,1
1734719662,2024-12-20 19:34,42.86,990.59,1016.37,214,19.08,6.18,-16,1
1734719723,2024-12-20 19:35,43.13,990.61,1016.40,214,19.08,6.27,-16,1
1734719784,2024-12-20 19:36,42.84,990.62,1016.40,214,19.07,6.16,-15,1
1734719846,2024-12-20 19:37,42.82,990.65,1016.43,214,19.08,6.17,-15,1
1734719907,2024-12-20 19:38,42.82,990.64,1016.42,214,19.07,6.16,-16,1
1734719968,2024-12-20 19:39,42.83,990.67,1016.46,214,19.08,6.17,-16,1
1734720030,2024-12-20 19:40,42.81,990.69,1016.47,214,19.08,6.16,-15,1
1734720091,2024-12-20 19:41,42.82,990.70,1016.48,214,19.08,6.17,-15,1
1734720214,2024-12-20 19:43,42.81,990.77,1016.55,214,19.08,6.16,-15,1
1734720276,2024-12-20 19:44,42.82,990.79,1016.58,214,19.08,6.17,-15,1
1734720337,2024-12-20 19:45,42.81,990.80,1016.59,214,19.08,6.16,-14,1
1734720399,2024-12-20 19:46,42.80,990.81,1016.59,214,19.08,6.16,-14,1
1734720460,2024-12-20 19:47,42.86,990.85,1016.64,214,19.08,6.18,-15,1
1734720522,2024-12-20 19:48,42.81,990.90,1016.68,214,19.08,6.16,-14,1
1734720583,2024-12-20 19:49,42.77,990.93,1016.72,214,19.07,6.14,-16,1
1734720644,2024-12-20 19:50,42.74,990.99,1016.77,214,19.08,6.14,-13,1
1734720705,2024-12-20 19:51,42.60,990.98,1016.76,214,19.08,6.09,-17,1
1734720767,2024-12-20 19:52,42.80,990.97,1016.75,214,19.08,6.16,-15,1
1734720951,2024-12-20 19:55,42.73,991.00,1016.78,214,19.09,6.15,-14,1
1734721012,2024-12-20 19:56,42.79,991.02,1016.80,214,19.08,6.16,-16,1
1734721074,2024-12-20 19:57,42.79,991.04,1016.82,214,19.08,6.16,-16,1
1734721135,2024-12-20 19:58,42.80,991.04,1016.82,214,19.08,6.16,-14,1
1734721196,2024-12-20 19:59,42.45,991.05,1016.83,214,19.08,6.04,-14,1
1734721258,2024-12-20 20:00,42.79,991.07,1016.85,214,19.08,6.16,-13,1
1734721319,2024-12-20 20:01,42.78,991.12,1016.91,214,19.08,6.15,-14,1
1734721442,2024-12-20 20:04,42.80,991.15,1016.94,214,19.08,6.16,-13,1
1734721504,2024-12-20 20:05,42.76,991.14,1016.93,214,19.08,6.15,-14,1
1734721627,2024-12-20 20:07,42.75,991.15,1016.93,214,19.08,6.14,-16,1
1734721688,2024-12-20 20:08,42.77,991.15,1016.93,214,19.07,6.14,-15,1
1734721749,2024-12-20 20:09,42.76,991.18,1016.97,214,19.08,6.15,-14,1
1734721811,2024-12-20 20:10,42.73,991.21,1016.99,214,19.07,6.13,-12,1
1734721873,2024-12-20 20:11,42.49,991.20,1016.99,214,19.07,6.05,-15,1
1734721934,2024-12-20 20:12,42.47,991.20,1016.99,214,19.07,6.04,-15,1
1734721996,2024-12-20 20:13,42.74,991.21,1017.00,214,19.07,6.13,-15,1
1734722057,2024-12-20 20:14,42.78,991.20,1016.99,214,19.07,6.15,-15,1
1734722119,2024-12-20 20:15,42.78,991.21,1016.99,214,19.07,6.15,-13,1
1734722181,2024-12-20 20:16,42.78,991.22,1017.00,214,19.07,6.15,-14,1
1734722242,2024-12-20 20:17,42.77,991.25,1017.04,214,19.07,6.14,-16,1
1734722303,2024-12-20 20:18,42.76,991.26,1017.05,214,19.07,6.14,-14,1
1734722365,2024-12-20 20:19,42.71,991.27,1017.06,214,19.07,6.12,-14,1
1734722426,2024-12-20 20:20,42.76,991.28,1017.07,214,19.07,6.14,-15,1
1734722488,2024-12-20 20:21,42.77,991.30,1017.08,214,19.07,6.14,-12,1
1734722549,2024-12-20 20:22,42.77,991.31,1017.09,214,19.07,6.14,-16,1
1734722672,2024-12-20 20:24,42.71,991.31,1017.09,214,19.07,6.12,-16,1
1734722733,2024-12-20 20:25,42.73,991.31,1017.09,214,19.07,6.13,-15,1
1734722795,2024-12-20 20:26,42.91,991.30,1017.09,214,19.08,6.20,-15,1
1734722856,2024-12-20 20:27,42.83,991.32,1017.10,214,19.07,6.16,-14,1
1734722918,2024-12-20 20:28,42.90,991.37,1017.15,214,19.07,6.19,-15,1
1734723040,2024-12-20 20:30,42.71,991.39,1017.17,214,19.07,6.12,-15,1
1734723102,2024-12-20 20:31,42.73,991.41,1017.20,214,19.07,6.13,-15,1
1734723163,2024-12-20 20:32,42.72,991.43,1017.22,214,19.08,6.13,-15,1
1734723224,2024-12-20 20:33,42.76,991.46,1017.25,214,19.08,6.15,-14,1
1734723286,2024-12-20 20:34,42.72,991.48,1017.26,214,19.07,6.12,-14,1
1734723347,2024-12-20 20:35,42.77,991.52,1017.30,214,19.07,6.14,-14,1
1734723408,2024-12-20 20:36,42.76,991.52,1017.30,214,19.07,6.14,-15,1
1734723470,2024-12-20 20:37,42.75,991.54,1017.32,214,19.07,6.13,-15,1
1734723531,2024-12-20 20:38,42.75,991.52,1017.30,214,19.07,6.13,-15,1
1734723592,2024-12-20 20:39,42.75,991.46,1017.25,214,19.06,6.13,-15,1
1734723715,2024-12-20 20:41,42.77,991.51,1017.30,214,19.07,6.14,-14,1
1734723776,2024-12-20 20:42,42.77,991.53,1017.32,214,19.06,6.13,-16,1
1734723838,2024-12-20 20:43,42.75,991.54,1017.32,214,19.06,6.13,-14,1
1734723899,2024-12-20 20:44,42.75,991.54,1017.33,214,19.07,6.13,-14,1
1734723961,2024-12-20 20:46,42.74,991.55,1017.33,214,19.07,6.13,-15,1
1734724022,2024-12-20 20:47,42.56,991.55,1017.33,214,19.07,6.07,-15,1
1734724083,2024-12-20 20:48,42.63,991.55,1017.34,214,19.07,6.09,-14,1
1734724145,2024-12-20 20:49,42.79,991.57,1017.36,214,19.06,6.14,-12,1
1734724206,2024-12-20 20:50,42.73,991.59,1017.37,214,19.07,6.13,-14,1
1734724268,2024-12-20 20:51,42.73,991.58,1017.36,214,19.07,6.13,-13,1
1734724391,2024-12-20 20:53,42.73,991.65,1017.43,214,19.07,6.13,-16,1
1734724452,2024-12-20 20:54,42.72,991.66,1017.44,214,19.06,6.11,-14,1
1734724514,2024-12-20 20:55,42.65,991.68,1017.46,214,19.07,6.10,-15,1
1734724575,2024-12-20 20:56,42.56,991.73,1017.51,214,19.07,6.07,-15,1
1734724637,2024-12-20 20:57,42.49,991.71,1017.50,214,19.07,6.05,-14,1
1734724698,2024-12-20 20:58,42.70,991.73,1017.52,214,19.07,6.12,-13,1
1734724760,2024-12-20 20:59,42.72,991.76,1017.54,214,19.07,6.12,-14,1
1734724821,2024-12-20 21:00,42.68,991.80,1017.58,214,19.07,6.11,-13,1
1734724883,2024-12-20 21:01,42.70,991.78,1017.56,214,19.07,6.12,-13,1
1734724944,2024-12-20 21:02,42.69,991.79,1017.57,214,19.07,6.11,-15,1
1734725005,2024-12-20 21:03,42.69,991.82,1017.60,214,19.07,6.11,-14,1
1734725067,2024-12-20 21:04,42.69,991.81,1017.60,214,19.08,6.12,-15,1
1734725128,2024-12-20 21:05,42.70,991.84,1017.62,214,19.07,6.12,-16,1
1734725251,2024-12-20 21:07,42.67,991.80,1017.59,214,19.08,6.11,-16,1
1734725312,2024-12-20 21:08,42.67,991.81,1017.59,214,19.07,6.11,-15,1
1734725374,2024-12-20 21:09,42.72,991.80,1017.59,214,19.08,6.13,-15,1
1734725435,2024-12-20 21:10,42.67,991.80,1017.59,214,19.07,6.11,-14,1
1734725497,2024-12-20 21:11,42.69,991.79,1017.57,214,19.07,6.11,-16,1
1734725558,2024-12-20 21:12,42.89,991.83,1017.62,214,19.07,6.18,-13,1
1734725620,2024-12-20 21:13,42.67,991.81,1017.60,214,19.07,6.11,-14,1
1734725681,2024-12-20 21:14,42.66,991.84,1017.62,214,19.07,6.10,-14,1
1734725742,2024-12-20 21:15,42.68,991.88,1017.66,214,19.08,6.12,-14,1
1734725804,2024-12-20 21:16,42.66,991.89,1017.67,214,19.08,6.11,-16,1
1734725865,2024-12-20 21:17,42.63,991.89,1017.67,214,19.08,6.10,-15,1
1734725926,2024-12-20 21:18,42.67,991.88,1017.67,214,19.07,6.11,-14,1
1734725988,2024-12-20 21:19,42.68,991.89,1017.67,214,19.07,6.11,-15,1
1734726049,2024-12-20 21:20,42.67,991.89,1017.67,214,19.07,6.11,-14,1
1734726110,2024-12-20 21:21,42.67,991.91,1017.69,214,19.08,6.11,-14,1
1734726172,2024-12-20 21:22,42.64,991.89,1017.67,214,19.08,6.11,-14,1
1734726294,2024-12-20 21:24,42.66,991.89,1017.68,214,19.08,6.11,-16,1
1734726356,2024-12-20 21:25,42.67,991.93,1017.71,214,19.07,6.11,-16,1
1734726418,2024-12-20 21:26,42.64,991.89,1017.67,214,19.07,6.10,-14,1
1734726541,2024-12-20 21:29,42.63,992.00,1017.78,214,19.08,6.10,-15,1
1734726603,2024-12-20 21:30,42.64,991.99,1017.78,214,19.08,6.11,-14,1
1734726664,2024-12-20 21:31,42.67,992.02,1017.81,214,19.07,6.11,-13,1
1734726725,2024-12-20 21:32,42.63,992.02,1017.80,214,19.07,6.09,-14,1
1734726787,2024-12-20 21:33,42.64,992.03,1017.82,214,19.07,6.10,-12,1
1734726848,2024-12-20 21:34,42.61,992.07,1017.85,214,19.07,6.09,-16,1
1734726910,2024-12-20 21:35,42.66,992.09,1017.87,214,19.07,6.10,-15,1
1734726971,2024-12-20 21:36,42.60,992.08,1017.87,214,19.07,6.08,-14,1
1734727033,2024-12-20 21:37,42.64,992.11,1017.89,214,19.07,6.10,-13,1
1734727094,2024-12-20 21:38,42.66,992.07,1017.85,214,19.07,6.10,-14,1
1734727156,2024-12-20 21:39,42.49,992.05,1017.84,214,19.07,6.05,-14,1
1734727217,2024-12-20 21:40,42.61,992.08,1017.86,214,19.08,6.10,-13,1
1734727279,2024-12-20 21:41,42.61,992.08,1017.86,214,19.07,6.09,-14,1
1734727340,2024-12-20 21:42,42.62,992.10,1017.88,214,19.08,6.10,-14,1
1734727402,2024-12-20 21:43,42.89,992.11,1017.90,214,19.08,6.19,-16,1
1734727463,2024-12-20 21:44,42.62,992.11,1017.89,214,19.08,6.10,-13,1
1734727524,2024-12-20 21:45,42.63,992.11,1017.89,214,19.07,6.09,-15,1
1734727586,2024-12-20 21:46,42.63,992.12,1017.90,214,19.07,6.09,-15,1
1734727647,2024-12-20 21:47,42.71,992.13,1017.92,214,19.07,6.12,-13,1
1734727708,2024-12-20 21:48,42.62,992.11,1017.89,214,19.07,6.09,-14,1
1734727770,2024-12-20 21:49,42.63,992.14,1017.93,214,19.08,6.10,-15,1
1734727831,2024-12-20 21:50,42.61,992.14,1017.93,214,19.08,6.10,-12,1
1734727893,2024-12-20 21:51,42.62,992.16,1017.94,214,19.07,6.09,-14,1
1734727954,2024-12-20 21:52,42.62,992.15,1017.94,214,19.08,6.10,-14,1
1734728016,2024-12-20 21:53,42.62,992.17,1017.96,214,19.07,6.09,-15,1
1734728078,2024-12-20 21:54,42.33,992.20,1017.98,214,19.08,6.00,-16,1
1734728139,2024-12-20 21:55,42.62,992.17,1017.96,214,19.08,6.10,-14,1
1734728262,2024-12-20 21:57,42.62,992.19,1017.97,214,19.08,6.10,-15,1
1734728323,2024-12-20 21:58,42.62,992.17,1017.96,214,19.07,6.09,-16,1
1734728384,2024-12-20 21:59,42.63,992.20,1017.98,214,19.08,6.10,-15,1
1734728446,2024-12-20 22:00,42.51,992.19,1017.97,214,19.08,6.06,-15,1
1734728507,2024-12-20 22:01,42.61,992.19,1017.97,214,19.08,6.10,-16,1
1734728569,2024-12-20 22:02,42.61,992.18,1017.96,214,19.07,6.09,-15,1
1734728630,2024-12-20 22:03,42.61,992.23,1018.01,214,19.08,6.10,-15,1
1734728691,2024-12-20 22:04,42.60,992.21,1017.99,214,19.07,6.08,-15,1
1734728753,2024-12-20 22:05,42.62,992.25,1018.03,214,19.08,6.10,-15,1
1734728814,2024-12-20 22:06,42.60,992.26,1018.04,214,19.08,6.09,-15,1
1734728875,2024-12-20 22:07,42.59,992.26,1018.05,214,19.08,6.09,-15,1
1734728937,2024-12-20 22:08,42.61,992.29,1018.07,214,19.08,6.10,-14,1
1734729061,2024-12-20 22:11,42.61,992.32,1018.10,214,19.08,6.10,-13,1
1734729122,2024-12-20 22:12,42.79,992.30,1018.08,214,19.08,6.16,-15,1
1734729183,2024-12-20 22:13,42.64,992.31,1018.09,214,19.08,6.11,-15,1
1734729245,2024-12-20 22:14,42.63,992.33,1018.11,214,19.08,6.10,-15,1
1734729306,2024-12-20 22:15,42.61,992.32,1018.11,214,19.07,6.09,-14,1
1734729368,2024-12-20 22:16,42.62,992.31,1018.10,214,19.08,6.10,-15,1
1734729429,2024-12-20 22:17,42.13,992.31,1018.09,214,19.07,5.92,-13,1
1734729490,2024-12-20 22:18,42.62,992.33,1018.11,214,19.08,6.10,-13,1
1734729551,2024-12-20 22:19,42.60,992.36,1018.15,214,19.08,6.09,-15,1
1734729613,2024-12-20 22:20,42.58,992.37,1018.15,214,19.08,6.09,-13,1
1734729674,2024-12-20 22:21,42.60,992.37,1018.15,214,19.08,6.09,-12,1
1734729736,2024-12-20 22:22,42.58,992.37,1018.15,214,19.08,6.09,-15,1
1734729797,2024-12-20 22:23,42.60,992.37,1018.16,214,19.08,6.09,-15,1
1734729858,2024-12-20 22:24,42.61,992.40,1018.18,214,19.08,6.10,-15,1
1734729919,2024-12-20 22:25,42.60,992.40,1018.18,214,19.08,6.09,-14,1
1734729980,2024-12-20 22:26,42.60,992.40,1018.19,214,19.08,6.09,-16,1
1734730042,2024-12-20 22:27,42.61,992.41,1018.19,214,19.08,6.10,-14,1
1734730103,2024-12-20 22:28,42.60,992.42,1018.21,214,19.08,6.09,-15,1
1734730164,2024-12-20 22:29,42.61,992.46,1018.24,214,19.08,6.10,-13,1
1734730226,2024-12-20 22:30,42.61,992.42,1018.20,214,19.07,6.09,-12,1
1734730287,2024-12-20 22:31,42.62,992.45,1018.24,214,19.08,6.10,-13,1
1734730348,2024-12-20 22:32,42.63,992.46,1018.24,214,19.08,6.10,-14,1
1734730410,2024-12-20 22:33,42.60,992.45,1018.24,214,19.08,6.09,-14,1
1734730471,2024-12-20 22:34,42.59,992.45,1018.23,214,19.08,6.09,-14,1
1734730533,2024-12-20 22:35,42.56,992.46,1018.24,214,19.07,6.07,-15,1
1734730594,2024-12-20 22:36,42.62,992.46,1018.25,214,19.07,6.09,-14,1
1734730656,2024-12-20 22:37,42.62,992.44,1018.23,214,19.08,6.10,-15,1
1734730717,2024-12-20 22:38,42.57,992.44,1018.23,214,19.07,6.07,-15,1
1734730778,2024-12-20 22:39,42.60,992.44,1018.22,214,19.08,6.09,-15,1
1734730840,2024-12-20 22:40,42.62,992.44,1018.23,214,19.07,6.09,-16,1
1734730901,2024-12-20 22:41,42.60,992.43,1018.22,214,19.08,6.09,-15,1
1734730963,2024-12-20 22:42,42.64,992.45,1018.23,214,19.08,6.11,-16,1
1734731024,2024-12-20 22:43,42.58,992.45,1018.24,214,19.07,6.08,-16,1
1734731085,2024-12-20 22:44,42.73,992.43,1018.21,214,19.08,6.14,-13,1
1734731147,2024-12-20 22:45,42.60,992.43,1018.21,214,19.08,6.09,-13,1
1734731208,2024-12-20 22:46,42.59,992.46,1018.24,214,19.08,6.09,-15,1
1734731269,2024-12-20 22:47,42.59,992.45,1018.24,214,19.08,6.09,-15,1
1734731331,2024-12-20 22:48,42.59,992.45,1018.23,214,19.08,6.09,-16,1
1734731392,2024-12-20 22:49,42.60,992.49,1018.27,214,19.08,6.09,-16,1
1734731453,2024-12-20 22:50,42.82,992.46,1018.24,214,19.08,6.17,-15,1
1734731515,2024-12-20 22:51,42.58,992.47,1018.26,214,19.08,6.09,-15,1
1734731576,2024-12-20 22:52,42.56,992.49,1018.28,214,19.08,6.08,-15,1
1734731638,2024-12-20 22:53,42.74,992.50,1018.28,214,19.08,6.14,-15,1
1734731761,2024-12-20 22:56,42.57,992.49,1018.28,214,19.08,6.08,-14,1
1734731822,2024-12-20 22:57,42.59,992.53,1018.32,214,19.08,6.09,-15,1
1734731883,2024-12-20 22:58,42.51,992.54,1018.32,214,19.08,6.06,-15,1
1734731945,2024-12-20 22:59,42.55,992.55,1018.34,214,19.08,6.07,-12,1
1734732006,2024-12-20 23:00,42.56,992.55,1018.33,214,19.08,6.08,-15,1
1734732068,2024-12-20 23:01,42.58,992.58,1018.36,214,19.09,6.09,-15,1
1734732129,2024-12-20 23:02,42.57,992.57,1018.36,214,19.09,6.09,-16,1
1734732190,2024-12-20 23:03,42.58,992.60,1018.38,214,19.09,6.09,-13,1
1734732252,2024-12-20 23:04,42.55,992.60,1018.38,214,19.09,6.08,-15,1
1734732314,2024-12-20 23:05,42.59,992.56,1018.34,214,19.09,6.10,-14,1
1734732375,2024-12-20 23:06,42.55,992.60,1018.39,214,19.10,6.09,-14,1
1734732437,2024-12-20 23:07,42.56,992.61,1018.40,214,19.10,6.10,-16,1
1734732498,2024-12-20 23:08,42.57,992.60,1018.39,214,19.10,6.10,-15,1
1734732560,2024-12-20 23:09,42.56,992.60,1018.39,214,19.09,6.09,-15,1
1734732684,2024-12-20 23:11,42.54,992.62,1018.41,214,19.10,6.09,-15,1
1734732745,2024-12-20 23:12,42.53,992.62,1018.40,214,19.11,6.09,-15,1
1734732806,2024-12-20 23:13,42.53,992.61,1018.39,214,19.09,6.08,-15,1
1734732868,2024-12-20 23:14,42.57,992.67,1018.46,214,19.11,6.11,-15,1
1734732929,2024-12-20 23:15,42.54,992.70,1018.48,214,19.10,6.09,-14,1
1734732991,2024-12-20 23:16,42.54,992.71,1018.50,214,19.10,6.09,-15,1
1734733052,2024-12-20 23:17,42.54,992.74,1018.52,214,19.10,6.09,-16,1
1734733113,2024-12-20 23:18,42.52,992.79,1018.57,214,19.10,6.08,-15,1
1734733175,2024-12-20 23:19,42.54,992.80,1018.59,214,19.11,6.10,-16,1
1734733237,2024-12-20 23:20,42.51,992.86,1018.65,214,19.11,6.09,-15,1
1734733298,2024-12-20 23:21,42.52,992.86,1018.64,214,19.10,6.08,-14,1
1734733359,2024-12-20 23:22,42.81,992.87,1018.66,214,19.11,6.19,-15,1
1734733421,2024-12-20 23:23,42.56,992.86,1018.64,214,19.10,6.10,-16,1
1734733482,2024-12-20 23:24,42.53,992.84,1018.62,214,19.11,6.10,-16,1
1734733543,2024-12-20 23:25,42.54,992.86,1018.64,214,19.11,6.10,-15,1
1734733605,2024-12-20 23:26,42.56,992.86,1018.64,214,19.11,6.11,-14,1
1734733666,2024-12-20 23:27,42.56,992.82,1018.61,214,19.11,6.11,-14,1
1734733727,2024-12-20 23:28,42.55,992.87,1018.66,214,19.10,6.09,-14,1
1734733789,2024-12-20 23:29,42.40,992.89,1018.67,214,19.11,6.05,-15,1
1734733850,2024-12-20 23:30,42.55,992.90,1018.68,214,19.11,6.10,-14,1
1734733911,2024-12-20 23:31,42.54,992.92,1018.70,214,19.11,6.10,-15,1
1734734095,2024-12-20 23:34,42.54,993.03,1018.81,214,19.11,6.10,-14,1
1734734157,2024-12-20 23:35,42.55,993.04,1018.82,214,19.10,6.09,-15,1
1734734218,2024-12-20 23:36,42.56,993.02,1018.80,214,19.11,6.11,-14,1
1734734280,2024-12-20 23:38,42.53,993.04,1018.82,214,19.11,6.09,-16,1
1734734341,2024-12-20 23:39,42.56,993.02,1018.80,214,19.11,6.11,-22,1
1734734403,2024-12-20 23:40,42.35,993.01,1018.79,214,19.10,6.03,-13,1
1734734464,2024-12-20 23:41,42.84,993.00,1018.78,214,19.10,6.19,-16,1
1734734525,2024-12-20 23:42,42.56,993.02,1018.81,214,19.11,6.11,-15,1
1734734587,2024-12-20 23:43,42.55,993.04,1018.82,214,19.10,6.09,-15,1
1734734648,2024-12-20 23:44,42.57,993.04,1018.83,214,19.10,6.10,-15,1
1734734709,2024-12-20 23:45,42.73,993.06,1018.85,214,19.10,6.16,-13,1
1734734771,2024-12-20 23:46,42.56,993.09,1018.87,214,19.10,6.10,-15,1
1734734832,2024-12-20 23:47,42.55,993.07,1018.86,214,19.10,6.09,-15,1
1734734894,2024-12-20 23:48,42.59,993.12,1018.91,214,19.10,6.11,-13,1
1734734955,2024-12-20 23:49,42.58,993.13,1018.92,214,19.10,6.10,-15,1
1734735017,2024-12-20 23:50,42.52,993.16,1018.95,214,19.10,6.08,-12,1
1734735078,2024-12-20 23:51,42.55,993.17,1018.96,214,19.10,6.09,-15,1
1734735139,2024-12-20 23:52,42.58,993.17,1018.95,214,19.10,6.10,-14,1
1734735201,2024-12-20 23:53,42.56,993.17,1018.95,214,19.10,6.10,-13,1
1734735263,2024-12-20 23:54,42.56,993.17,1018.95,214,19.10,6.10,-15,1
1734735324,2024-12-20 23:55,42.55,993.18,1018.96,214,19.10,6.09,-15,1
1734735385,2024-12-20 23:56,42.55,993.20,1018.98,214,19.10,6.09,-16,1
1734735508,2024-12-20 23:58,42.59,993.18,1018.97,214,19.09,6.10,-15,1
1734735569,2024-12-20 23:59,42.57,993.19,1018.97,214,19.10,6.10,-15,1