1734735631,2024-12-21 00:00,42.58,993.18,1018.96,214,19.10,6.10,-15,1
1734735692,2024-12-21 00:01,42.59,993.18,1018.97,214,19.09,6.10,-16,1
1734735753,2024-12-21 00:02,42.56,993.20,1018.98,214,19.10,6.10,-13,1
1734735815,2024-12-21 00:03,42.58,993.19,1018.97,214,19.10,6.10,-16,1
1734735998,2024-12-21 00:06,42.57,993.23,1019.01,214,19.10,6.10,-16,1
1734736060,2024-12-21 00:07,42.57,993.24,1019.03,214,19.10,6.10,-15,1
1734736121,2024-12-21 00:08,42.55,993.23,1019.01,214,19.10,6.09,-15,1
1734736182,2024-12-21 00:09,42.56,993.26,1019.05,214,19.10,6.10,-14,1
1734736244,2024-12-21 00:10,42.55,993.27,1019.05,214,19.10,6.09,-13,1
1734736306,2024-12-21 00:11,42.57,993.25,1019.03,214,19.10,6.10,-16,1
1734736367,2024-12-21 00:12,42.56,993.23,1019.01,214,19.10,6.10,-15,1
1734736428,2024-12-21 00:13,42.55,993.21,1018.99,214,19.10,6.09,-16,1
1734736490,2024-12-21 00:14,42.57,993.22,1019.00,214,19.10,6.10,-15,1
1734736551,2024-12-21 00:15,42.51,993.22,1019.00,214,19.11,6.09,-14,1
1734736612,2024-12-21 00:16,42.54,993.23,1019.01,214,19.10,6.09,-15,1
1734736674,2024-12-21 00:17,42.51,993.22,1019.01,214,19.11,6.09,-23,1
1734736735,2024-12-21 00:18,42.47,993.20,1018.98,214,19.11,6.08,-13,1
1734736796,2024-12-21 00:19,42.53,993.24,1019.02,214,19.10,6.09,-15,1
1734736858,2024-12-21 00:20,42.50,993.26,1019.04,214,19.10,6.07,-16,1
1734736919,2024-12-21 00:21,42.56,993.26,1019.04,214,19.10,6.10,-15,1
1734736980,2024-12-21 00:23,42.47,993.26,1019.05,214,19.10,6.07,-13,1
1734737103,2024-12-21 00:25,42.54,993.29,1019.07,214,19.10,6.09,-14,1
1734737164,2024-12-21 00:26,42.57,993.26,1019.04,214,19.10,6.10,-16,1
1734737226,2024-12-21 00:27,42.55,993.30,1019.08,214,19.10,6.09,-13,1
1734737287,2024-12-21 00:28,42.55,993.30,1019.08,214,19.10,6.09,-16,1
1734737349,2024-12-21 00:29,42.54,993.26,1019.04,214,19.11,6.10,-15,1
1734737410,2024-12-21 00:30,42.56,993.29,1019.08,214,19.10,6.10,-14,1
1734737471,2024-12-21 00:31,42.55,993.26,1019.05,214,19.09,6.08,-14,1
1734737533,2024-12-21 00:32,42.56,993.24,1019.02,214,19.10,6.10,-13,1
1734737594,2024-12-21 00:33,42.58,993.27,1019.05,214,19.10,6.10,-14,1
1734737656,2024-12-21 00:34,42.68,993.24,1019.03,214,19.10,6.14,-12,1
1734737717,2024-12-21 00:35,42.58,993.27,1019.06,214,19.10,6.10,-13,1
1734737778,2024-12-21 00:36,42.54,993.27,1019.06,214,19.10,6.09,-13,1
1734737840,2024-12-21 00:37,42.53,993.28,1019.06,214,19.10,6.09,-15,1
1734737901,2024-12-21 00:38,42.54,993.27,1019.06,214,19.10,6.09,-14,1
1734737963,2024-12-21 00:39,42.55,993.28,1019.06,214,19.10,6.09,-14,1
1734738025,2024-12-21 00:40,42.51,993.33,1019.12,214,19.10,6.08,-14,1
1734738086,2024-12-21 00:41,42.53,993.35,1019.13,214,19.10,6.09,-13,1
1734738147,2024-12-21 00:42,42.54,993.40,1019.18,214,19.10,6.09,-13,1
1734738209,2024-12-21 00:43,42.67,993.41,1019.19,214,19.10,6.13,-14,1
1734738270,2024-12-21 00:44,42.55,993.41,1019.19,214,19.10,6.09,-15,1
1734738331,2024-12-21 00:45,42.50,993.42,1019.20,214,19.10,6.07,-17,1
1734738393,2024-12-21 00:46,42.54,993.42,1019.20,214,19.10,6.09,-16,1
1734738454,2024-12-21 00:47,42.52,993.40,1019.18,214,19.10,6.08,-15,1
1734738517,2024-12-21 00:48,42.53,993.39,1019.17,214,19.10,6.09,-13,1
1734738578,2024-12-21 00:49,42.55,993.41,1019.19,214,19.10,6.09,-15,1
1734738639,2024-12-21 00:50,42.54,993.39,1019.17,214,19.10,6.09,-15,1
1734738701,2024-12-21 00:51,42.57,993.42,1019.21,214,19.09,6.09,-13,1
1734738762,2024-12-21 00:52,42.57,993.40,1019.18,214,19.10,6.10,-14,1
1734738823,2024-12-21 00:53,42.74,993.41,1019.20,214,19.10,6.16,-15,1
1734738885,2024-12-21 00:54,42.37,993.44,1019.22,214,19.10,6.03,-14,1
1734738947,2024-12-21 00:55,42.73,993.43,1019.21,214,19.10,6.16,-15,1
1734739008,2024-12-21 00:56,42.57,993.41,1019.20,214,19.09,6.09,-15,1
1734739069,2024-12-21 00:57,42.51,993.46,1019.24,214,19.10,6.08,-14,1
1734739131,2024-12-21 00:58,42.55,993.46,1019.24,214,19.10,6.09,-15,1
1734739192,2024-12-21 00:59,42.55,993.45,1019.24,214,19.10,6.09,-15,1
1734739253,2024-12-21 01:00,42.52,993.47,1019.26,214,19.10,6.08,-15,1
1734739315,2024-12-21 01:01,42.54,993.47,1019.25,214,19.10,6.09,-16,1
1734739376,2024-12-21 01:02,42.53,993.46,1019.24,214,19.10,6.09,-14,1
1734739437,2024-12-21 01:03,42.53,993.54,1019.32,214,19.10,6.09,-15,1
1734739499,2024-12-21 01:04,42.55,993.50,1019.28,214,19.10,6.09,-13,1
1734739560,2024-12-21 01:06,42.54,993.51,1019.29,214,19.10,6.09,-14,1
1734739622,2024-12-21 01:07,42.54,993.54,1019.32,214,19.10,6.09,-13,1
1734739683,2024-12-21 01:08,42.55,993.55,1019.33,214,19.10,6.09,-15,1
1734739744,2024-12-21 01:09,42.54,993.58,1019.36,214,19.10,6.09,-14,1
1734739806,2024-12-21 01:10,42.53,993.59,1019.38,214,19.10,6.09,-15,1
1734739867,2024-12-21 01:11,42.43,993.63,1019.41,214,19.11,6.06,-13,1
1734740113,2024-12-21 01:15,42.52,993.60,1019.39,214,19.10,6.08,-15,1
1734740174,2024-12-21 01:16,42.51,993.59,1019.38,214,19.10,6.08,-14,1
1734740236,2024-12-21 01:17,42.54,993.58,1019.36,214,19.10,6.09,-15,1
1734740297,2024-12-21 01:18,42.73,993.60,1019.38,214,19.10,6.16,-13,1
1734740358,2024-12-21 01:19,42.50,993.59,1019.37,214,19.10,6.07,-15,1
1734740481,2024-12-21 01:21,42.48,993.62,1019.40,214,19.10,6.07,-15,1
1734740542,2024-12-21 01:22,42.47,993.64,1019.42,214,19.10,6.07,-14,1
1734740603,2024-12-21 01:23,42.50,993.62,1019.41,214,19.11,6.08,-15,1
1734740664,2024-12-21 01:24,42.48,993.64,1019.42,214,19.10,6.07,-15,1
1734740726,2024-12-21 01:25,42.50,993.64,1019.42,214,19.11,6.08,-15,1
1734740787,2024-12-21 01:26,42.50,993.67,1019.46,214,19.10,6.07,-14,1
1734740848,2024-12-21 01:27,42.55,993.70,1019.48,214,19.11,6.10,-14,1
1734740910,2024-12-21 01:28,42.54,993.71,1019.49,214,19.09,6.08,-12,1
1734740971,2024-12-21 01:29,42.54,993.73,1019.51,214,19.10,6.09,-14,1
1734741032,2024-12-21 01:30,42.55,993.71,1019.49,214,19.10,6.09,-14,1
1734741094,2024-12-21 01:31,42.53,993.69,1019.47,214,19.10,6.09,-16,1
1734741155,2024-12-21 01:32,42.54,993.70,1019.48,214,19.10,6.09,-16,1
1734741217,2024-12-21 01:33,42.54,993.71,1019.50,214,19.10,6.09,-15,1
1734741278,2024-12-21 01:34,42.52,993.73,1019.51,214,19.10,6.08,-17,1
1734741401,2024-12-21 01:36,42.35,993.74,1019.52,214,19.10,6.03,-14,1
1734741462,2024-12-21 01:37,42.57,993.74,1019.52,214,19.10,6.10,-14,1
1734741523,2024-12-21 01:38,42.46,993.71,1019.50,214,19.10,6.06,-15,1
1734741646,2024-12-21 01:40,42.54,993.77,1019.56,214,19.10,6.09,-15,1
1734741707,2024-12-21 01:41,42.54,993.79,1019.57,214,19.10,6.09,-16,1
1734741769,2024-12-21 01:42,42.53,993.81,1019.59,214,19.10,6.09,-16,1
1734741830,2024-12-21 01:43,42.54,993.80,1019.58,214,19.10,6.09,-15,1
1734741891,2024-12-21 01:44,42.53,993.81,1019.60,214,19.10,6.09,-15,1
1734742014,2024-12-21 01:46,42.50,993.83,1019.61,214,19.10,6.07,-14,1
1734742076,2024-12-21 01:47,42.53,993.85,1019.63,214,19.10,6.09,-16,1
1734742137,2024-12-21 01:48,42.53,993.85,1019.63,214,19.11,6.09,-13,1
1734742198,2024-12-21 01:49,42.55,993.88,1019.66,214,19.10,6.09,-14,1
1734742260,2024-12-21 01:51,42.53,993.90,1019.68,214,19.10,6.09,-14,1
1734742321,2024-12-21 01:52,42.52,993.86,1019.65,214,19.10,6.08,-15,1
1734742382,2024-12-21 01:53,42.54,993.91,1019.69,214,19.11,6.10,-14,1
1734742444,2024-12-21 01:54,42.55,993.91,1019.69,214,19.10,6.09,-14,1
1734742505,2024-12-21 01:55,42.55,993.86,1019.64,214,19.10,6.09,-14,1
1734742567,2024-12-21 01:56,42.43,993.87,1019.66,214,19.10,6.05,-15,1
1734742628,2024-12-21 01:57,42.52,993.88,1019.66,214,19.10,6.08,-14,1
1734742689,2024-12-21 01:58,42.53,993.82,1019.61,214,19.10,6.09,-16,1
1734742751,2024-12-21 01:59,42.30,993.83,1019.61,214,19.10,6.01,-15,1
1734742812,2024-12-21 02:00,42.55,993.82,1019.60,214,19.10,6.09,-14,1
1734742874,2024-12-21 02:01,42.53,993.83,1019.61,214,19.09,6.08,-15,1
1734742935,2024-12-21 02:02,42.54,993.85,1019.63,214,19.09,6.08,-16,1
1734742997,2024-12-21 02:03,42.54,993.84,1019.62,214,19.10,6.09,-16,1
1734743058,2024-12-21 02:04,42.53,993.82,1019.60,214,19.10,6.09,-15,1
1734743119,2024-12-21 02:05,42.52,993.86,1019.64,214,19.10,6.08,-14,1
1734743181,2024-12-21 02:06,42.51,993.83,1019.62,214,19.10,6.08,-15,1
1734743242,2024-12-21 02:07,42.44,993.83,1019.61,214,19.10,6.06,-15,1
1734743304,2024-12-21 02:08,42.40,993.82,1019.60,214,19.10,6.04,-16,1
1734743365,2024-12-21 02:09,42.52,993.84,1019.62,214,19.10,6.08,-15,1
1734743427,2024-12-21 02:10,42.54,993.85,1019.64,214,19.10,6.09,-15,1
1734743488,2024-12-21 02:11,42.54,993.85,1019.63,214,19.10,6.09,-15,1
1734743551,2024-12-21 02:12,42.55,993.83,1019.61,214,19.09,6.08,-14,1
1734743612,2024-12-21 02:13,42.54,993.84,1019.62,214,19.10,6.09,-14,1
1734743673,2024-12-21 02:14,42.53,993.80,1019.59,214,19.10,6.09,-15,1
1734743735,2024-12-21 02:15,42.51,993.86,1019.64,214,19.10,6.08,-15,1
1734743797,2024-12-21 02:16,42.55,993.86,1019.65,214,19.10,6.09,-15,1
1734743858,2024-12-21 02:17,42.50,993.86,1019.65,214,19.10,6.07,-15,1
1734743920,2024-12-21 02:18,42.37,993.91,1019.70,214,19.10,6.03,-15,1
1734743981,2024-12-21 02:19,42.56,993.89,1019.68,214,19.10,6.10,-13,1
1734744042,2024-12-21 02:20,42.52,993.90,1019.68,214,19.10,6.08,-16,1
1734744104,2024-12-21 02:21,42.52,993.88,1019.66,214,19.10,6.08,-15,1
1734744165,2024-12-21 02:22,42.53,993.88,1019.66,214,19.10,6.09,-15,1
1734744288,2024-12-21 02:24,42.51,993.85,1019.64,214,19.11,6.09,-15,1
1734744350,2024-12-21 02:25,42.51,993.87,1019.66,214,19.10,6.08,-15,1
1734744411,2024-12-21 02:26,42.51,993.82,1019.60,214,19.10,6.08,-15,1
1734744472,2024-12-21 02:27,42.53,993.85,1019.63,214,19.10,6.09,-15,1
1734744534,2024-12-21 02:28,42.53,993.85,1019.63,214,19.10,6.09,-15,1
1734744595,2024-12-21 02:29,42.53,993.86,1019.64,214,19.10,6.09,-15,1
1734744656,2024-12-21 02:30,42.53,993.81,1019.60,214,19.10,6.09,-16,1
1734744718,2024-12-21 02:31,42.54,993.82,1019.60,214,19.10,6.09,-14,1
1734744779,2024-12-21 02:32,42.53,993.82,1019.60,214,19.09,6.08,-14,1
1734744841,2024-12-21 02:34,42.52,993.79,1019.57,214,19.10,6.08,-16,1
1734744902,2024-12-21 02:35,42.53,993.79,1019.57,214,19.09,6.08,-15,1
1734744963,2024-12-21 02:36,42.60,993.77,1019.55,214,19.09,6.10,-13,1
1734745024,2024-12-21 02:37,42.52,993.74,1019.52,214,19.10,6.08,-15,1
1734745086,2024-12-21 02:38,42.49,993.73,1019.51,214,19.09,6.07,-15,1
1734745147,2024-12-21 02:39,42.55,993.70,1019.48,214,19.09,6.08,-16,1
1734745331,2024-12-21 02:42,42.53,993.73,1019.51,214,19.09,6.08,-14,1
1734745393,2024-12-21 02:43,42.53,993.75,1019.53,214,19.09,6.08,-14,1
1734745454,2024-12-21 02:44,42.53,993.76,1019.54,214,19.08,6.07,-14,1
1734745577,2024-12-21 02:46,42.52,993.82,1019.60,214,19.09,6.07,-14,1
1734745638,2024-12-21 02:47,42.53,993.85,1019.64,214,19.09,6.08,-15,1
1734745700,2024-12-21 02:48,42.53,993.86,1019.64,214,19.09,6.08,-15,1
1734745823,2024-12-21 02:50,42.55,993.90,1019.69,214,19.09,6.08,-14,1
1734745885,2024-12-21 02:51,42.56,993.91,1019.69,214,19.09,6.09,-14,1
1734745946,2024-12-21 02:52,42.55,993.90,1019.68,214,19.09,6.08,-15,1
1734746008,2024-12-21 02:53,42.53,993.87,1019.65,214,19.10,6.09,-15,1
1734746069,2024-12-21 02:54,42.54,993.84,1019.62,214,19.09,6.08,-13,1
1734746130,2024-12-21 02:55,42.55,993.85,1019.63,214,19.09,6.08,-15,1
1734746192,2024-12-21 02:56,42.54,993.84,1019.62,214,19.08,6.07,-14,1
1734746253,2024-12-21 02:57,42.51,993.84,1019.62,214,19.08,6.06,-14,1
1734746314,2024-12-21 02:58,42.50,993.84,1019.62,214,19.09,6.07,-15,1
1734746376,2024-12-21 02:59,42.51,993.83,1019.62,214,19.09,6.07,-14,1
1734746437,2024-12-21 03:00,42.51,993.85,1019.63,214,19.08,6.06,-15,1
1734746498,2024-12-21 03:01,42.50,993.87,1019.65,214,19.08,6.06,-15,1
1734746560,2024-12-21 03:02,42.51,993.86,1019.64,214,19.08,6.06,-16,1
1734746621,2024-12-21 03:03,42.55,993.87,1019.66,214,19.08,6.07,-14,1
1734746683,2024-12-21 03:04,42.74,993.89,1019.67,214,19.08,6.14,-15,1
1734746744,2024-12-21 03:05,42.56,993.93,1019.71,214,19.09,6.09,-14,1
1734746805,2024-12-21 03:06,42.55,993.90,1019.68,214,19.08,6.07,-12,1
1734746866,2024-12-21 03:07,42.55,993.89,1019.68,214,19.08,6.07,-16,1
1734746928,2024-12-21 03:08,42.31,993.88,1019.67,214,19.08,5.99,-15,1
1734746989,2024-12-21 03:09,42.50,993.90,1019.69,214,19.08,6.06,-14,1
1734747051,2024-12-21 03:10,42.56,993.85,1019.64,214,19.08,6.08,-15,1
1734747112,2024-12-21 03:11,42.53,993.83,1019.62,214,19.09,6.08,-15,1
1734747174,2024-12-21 03:12,42.53,993.81,1019.60,214,19.08,6.07,-15,1
1734747235,2024-12-21 03:13,42.51,993.80,1019.58,214,19.08,6.06,-12,1
1734747296,2024-12-21 03:14,42.61,993.74,1019.53,214,19.09,6.11,-16,1
1734747358,2024-12-21 03:15,42.53,993.78,1019.56,214,19.08,6.07,-15,1
1734747419,2024-12-21 03:16,42.50,993.77,1019.55,214,19.08,6.06,-15,1
1734747480,2024-12-21 03:18,42.66,993.77,1019.56,214,19.08,6.11,-15,1
1734747542,2024-12-21 03:19,42.49,993.76,1019.55,214,19.08,6.06,-14,1
1734747603,2024-12-21 03:20,42.51,993.80,1019.58,214,19.08,6.06,-15,1
1734747664,2024-12-21 03:21,42.50,993.81,1019.59,214,19.08,6.06,-15,1
1734747726,2024-12-21 03:22,42.49,993.81,1019.60,214,19.08,6.06,-15,1
1734747787,2024-12-21 03:23,42.40,993.82,1019.61,214,19.08,6.02,-15,1
1734747848,2024-12-21 03:24,42.49,993.86,1019.64,214,19.08,6.06,-14,1
1734747910,2024-12-21 03:25,42.53,993.86,1019.64,214,19.09,6.08,-15,1
1734747971,2024-12-21 03:26,42.54,993.89,1019.68,214,19.08,6.07,-16,1
1734748033,2024-12-21 03:27,42.54,993.91,1019.69,214,19.08,6.07,-14,1
1734748094,2024-12-21 03:28,42.51,993.89,1019.67,214,19.08,6.06,-16,1
1734748155,2024-12-21 03:29,42.53,993.90,1019.69,214,19.08,6.07,-15,1
1734748217,2024-12-21 03:30,42.48,993.86,1019.64,214,19.08,6.05,-14,1
1734748278,2024-12-21 03:31,42.52,993.84,1019.62,214,19.09,6.07,-15,1
1734748340,2024-12-21 03:32,42.50,993.87,1019.65,214,19.09,6.07,-14,1
1734748463,2024-12-21 03:34,42.47,993.85,1019.63,214,19.08,6.05,-14,1
1734748524,2024-12-21 03:35,42.48,993.88,1019.66,214,19.08,6.05,-16,1
1734748586,2024-12-21 03:36,42.50,993.89,1019.68,214,19.08,6.06,-13,1
1734748647,2024-12-21 03:37,42.49,993.91,1019.69,214,19.08,6.06,-14,1
1734748709,2024-12-21 03:38,42.49,993.91,1019.70,214,19.08,6.06,-16,1
1734748770,2024-12-21 03:39,42.47,993.89,1019.67,214,19.08,6.05,-14,1
1734748831,2024-12-21 03:40,42.49,993.91,1019.69,214,19.08,6.06,-16,1
1734748893,2024-12-21 03:41,42.49,993.91,1019.69,214,19.08,6.06,-13,1
1734748954,2024-12-21 03:42,42.49,993.89,1019.68,214,19.08,6.06,-15,1
1734749015,2024-12-21 03:43,42.50,993.92,1019.71,214,19.08,6.06,-16,1
1734749077,2024-12-21 03:44,42.50,993.92,1019.70,214,19.08,6.06,-14,1
1734749138,2024-12-21 03:45,42.45,993.92,1019.71,214,19.09,6.05,-13,1
1734749199,2024-12-21 03:46,42.48,993.94,1019.73,214,19.08,6.05,-15,1
1734749261,2024-12-21 03:47,42.46,993.92,1019.70,214,19.08,6.04,-13,1
1734749322,2024-12-21 03:48,42.62,993.93,1019.72,214,19.08,6.10,-12,1
1734749383,2024-12-21 03:49,42.48,993.91,1019.69,214,19.08,6.05,-15,1
1734749445,2024-12-21 03:50,42.49,993.88,1019.66,214,19.08,6.06,-15,1
1734749506,2024-12-21 03:51,42.49,993.88,1019.66,214,19.08,6.06,-16,1
1734749567,2024-12-21 03:52,42.47,993.88,1019.66,214,19.08,6.05,-15,1
1734749629,2024-12-21 03:53,42.49,993.84,1019.62,214,19.07,6.05,-15,1
1734749690,2024-12-21 03:54,42.48,993.85,1019.63,214,19.08,6.05,-15,1
1734749752,2024-12-21 03:55,42.47,993.84,1019.62,214,19.08,6.05,-14,1
1734749813,2024-12-21 03:56,42.49,993.86,1019.64,214,19.07,6.05,-14,1
1734749874,2024-12-21 03:57,42.47,993.83,1019.62,214,19.07,6.04,-14,1
1734749936,2024-12-21 03:58,42.45,993.86,1019.65,214,19.07,6.03,-14,1
1734749997,2024-12-21 03:59,42.46,993.89,1019.68,214,19.07,6.04,-14,1
1734750059,2024-12-21 04:00,42.49,993.92,1019.70,214,19.07,6.05,-14,1
1734750181,2024-12-21 04:03,42.49,993.98,1019.76,214,19.08,6.06,-15,1
1734750243,2024-12-21 04:04,42.49,993.96,1019.75,214,19.07,6.05,-15,1
1734750304,2024-12-21 04:05,42.50,994.00,1019.78,214,19.07,6.05,-14,1
1734750365,2024-12-21 04:06,42.47,993.98,1019.76,214,19.07,6.04,-14,1
1734750427,2024-12-21 04:07,42.48,993.98,1019.77,214,19.07,6.04,-13,1
1734750488,2024-12-21 04:08,42.47,993.93,1019.72,214,19.08,6.05,-15,1
1734750549,2024-12-21 04:09,42.46,993.94,1019.73,214,19.07,6.04,-15,1
1734750611,2024-12-21 04:10,42.48,993.88,1019.66,214,19.07,6.04,-16,1
1734750672,2024-12-21 04:11,42.49,993.89,1019.67,214,19.07,6.05,-14,1
1734750734,2024-12-21 04:12,42.48,993.86,1019.65,214,19.06,6.03,-14,1
1734750796,2024-12-21 04:13,42.49,993.91,1019.69,214,19.07,6.05,-15,1
1734750857,2024-12-21 04:14,42.46,993.89,1019.68,214,19.07,6.04,-15,1
1734750919,2024-12-21 04:15,42.48,993.89,1019.67,214,19.07,6.04,-14,1
1734750980,2024-12-21 04:16,42.48,993.89,1019.67,214,19.07,6.04,-14,1
1734751042,2024-12-21 04:17,42.59,993.92,1019.71,214,19.07,6.08,-15,1
1734751103,2024-12-21 04:18,42.44,993.94,1019.72,214,19.07,6.03,-15,1
1734751165,2024-12-21 04:19,42.43,993.93,1019.72,214,19.07,6.02,-16,1
1734751226,2024-12-21 04:20,42.44,994.00,1019.78,214,19.07,6.03,-15,1
1734751288,2024-12-21 04:21,42.44,993.98,1019.76,214,19.07,6.03,-14,1
1734751349,2024-12-21 04:22,42.44,994.01,1019.80,214,19.07,6.03,-16,1
1734751411,2024-12-21 04:23,42.37,994.03,1019.81,214,19.07,6.01,-15,1
1734751472,2024-12-21 04:24,42.31,994.05,1019.84,214,19.07,5.98,-15,1
1734751533,2024-12-21 04:25,42.45,994.03,1019.81,214,19.07,6.03,-14,1
1734751595,2024-12-21 04:26,42.47,994.04,1019.82,214,19.07,6.04,-15,1
1734751657,2024-12-21 04:27,42.46,994.04,1019.83,214,19.07,6.04,-15,1
1734751718,2024-12-21 04:28,42.43,994.04,1019.82,214,19.07,6.02,-15,1
1734751779,2024-12-21 04:29,42.59,994.02,1019.81,214,19.08,6.09,-14,1
1734751841,2024-12-21 04:30,42.45,994.04,1019.83,214,19.07,6.03,-16,1
1734751902,2024-12-21 04:31,42.42,994.04,1019.82,214,19.07,6.02,-16,1
1734751964,2024-12-21 04:32,42.61,994.04,1019.83,214,19.08,6.10,-13,1
1734752025,2024-12-21 04:33,42.46,994.10,1019.88,214,19.08,6.04,-13,1
1734752087,2024-12-21 04:34,42.45,994.07,1019.85,214,19.07,6.03,-14,1
1734752148,2024-12-21 04:35,42.42,994.14,1019.92,214,19.07,6.02,-14,1
1734752209,2024-12-21 04:36,42.58,994.15,1019.94,214,19.08,6.09,-14,1
1734752271,2024-12-21 04:37,42.44,994.15,1019.93,214,19.08,6.04,-14,1
1734752332,2024-12-21 04:38,42.41,994.14,1019.92,214,19.08,6.03,-14,1
1734752393,2024-12-21 04:39,42.44,994.18,1019.96,214,19.08,6.04,-14,1
1734752455,2024-12-21 04:40,42.43,994.20,1019.98,214,19.08,6.03,-14,1
1734752516,2024-12-21 04:41,42.41,994.18,1019.96,214,19.08,6.03,-15,1
1734752577,2024-12-21 04:42,42.43,994.16,1019.94,214,19.07,6.02,-15,1
1734752639,2024-12-21 04:43,42.41,994.15,1019.93,214,19.08,6.03,-15,1
1734752700,2024-12-21 04:45,42.36,994.15,1019.94,214,19.08,6.01,-15,1
1734752761,2024-12-21 04:46,42.37,994.16,1019.95,214,19.10,6.03,-13,1
1734752823,2024-12-21 04:47,42.34,994.15,1019.94,214,19.09,6.01,-15,1
1734752884,2024-12-21 04:48,42.40,994.13,1019.91,214,19.09,6.03,-15,1
1734753007,2024-12-21 04:50,42.39,994.13,1019.91,214,19.09,6.03,-14,1
1734753068,2024-12-21 04:51,42.43,994.13,1019.92,214,19.08,6.03,-13,1
1734753129,2024-12-21 04:52,42.26,994.14,1019.92,214,19.08,5.98,-14,1
1734753191,2024-12-21 04:53,42.38,994.15,1019.94,214,19.08,6.02,-15,1
1734753252,2024-12-21 04:54,42.40,994.17,1019.96,214,19.10,6.04,-13,1
1734753314,2024-12-21 04:55,42.37,994.18,1019.96,214,19.08,6.02,-15,1
1734753375,2024-12-21 04:56,42.42,994.16,1019.95,214,19.08,6.03,-12,1
1734753436,2024-12-21 04:57,42.41,994.16,1019.95,214,19.08,6.03,-16,1
1734753498,2024-12-21 04:58,42.35,994.14,1019.92,214,19.09,6.02,-14,1
1734753559,2024-12-21 04:59,42.38,994.14,1019.92,214,19.08,6.02,-15,1
1734753621,2024-12-21 05:00,42.40,994.16,1019.94,214,19.08,6.02,-15,1
1734753682,2024-12-21 05:01,42.43,994.14,1019.93,214,19.07,6.02,-14,1
1734753744,2024-12-21 05:02,42.47,994.15,1019.93,214,19.08,6.05,-14,1
1734753805,2024-12-21 05:03,42.40,994.17,1019.95,214,19.08,6.02,-15,1
1734753867,2024-12-21 05:04,42.42,994.17,1019.95,214,19.08,6.03,-15,1
1734753928,2024-12-21 05:05,42.34,994.20,1019.98,214,19.08,6.00,-15,1
1734753990,2024-12-21 05:06,42.25,994.20,1019.98,214,19.08,5.97,-15,1
1734754051,2024-12-21 05:07,42.38,994.20,1019.98,214,19.09,6.02,-13,1
1734754113,2024-12-21 05:08,42.37,994.22,1020.00,214,19.08,6.02,-15,1
1734754174,2024-12-21 05:09,42.35,994.20,1019.98,214,19.08,6.01,-15,1
1734754236,2024-12-21 05:10,42.41,994.21,1019.99,214,19.08,6.03,-16,1
1734754298,2024-12-21 05:11,42.42,994.24,1020.02,214,19.08,6.03,-14,1
1734754360,2024-12-21 05:12,42.27,994.26,1020.05,214,19.08,5.98,-15,1
1734754421,2024-12-21 05:13,42.38,994.25,1020.03,214,19.08,6.02,-13,1
1734754482,2024-12-21 05:14,42.40,994.28,1020.06,214,19.09,6.03,-15,1
1734754543,2024-12-21 05:15,42.44,994.27,1020.05,214,19.08,6.04,-16,1
1734754605,2024-12-21 05:16,42.40,994.25,1020.04,214,19.08,6.02,-15,1
1734754666,2024-12-21 05:17,42.39,994.27,1020.05,214,19.08,6.02,-16,1
1734754789,2024-12-21 05:19,42.36,994.29,1020.08,214,19.09,6.02,-13,1
1734754850,2024-12-21 05:20,42.33,994.34,1020.12,214,19.08,6.00,-15,1
1734754912,2024-12-21 05:21,42.37,994.29,1020.08,214,19.08,6.02,-14,1
1734754973,2024-12-21 05:22,42.14,994.31,1020.09,214,19.09,5.94,-15,1
1734755096,2024-12-21 05:24,42.35,994.33,1020.11,214,19.08,6.01,-14,1
1734755157,2024-12-21 05:25,42.35,994.34,1020.12,214,19.09,6.02,-15,1
1734755218,2024-12-21 05:26,42.36,994.39,1020.17,214,19.09,6.02,-15,1
1734755280,2024-12-21 05:28,42.34,994.36,1020.15,214,19.09,6.01,-15,1
1734755341,2024-12-21 05:29,42.35,994.38,1020.16,214,19.09,6.02,-15,1
1734755402,2024-12-21 05:30,42.39,994.43,1020.21,214,19.09,6.03,-15,1
1734755464,2024-12-21 05:31,42.38,994.42,1020.20,214,19.09,6.02,-14,1
1734755525,2024-12-21 05:32,42.29,994.44,1020.22,214,19.09,6.00,-13,1
1734755586,2024-12-21 05:33,42.36,994.42,1020.21,214,19.09,6.02,-15,1
1734755648,2024-12-21 05:34,42.47,994.37,1020.16,214,19.09,6.06,-15,1
1734755709,2024-12-21 05:35,42.34,994.42,1020.20,214,19.09,6.01,-15,1
1734755770,2024-12-21 05:36,42.35,994.42,1020.21,214,19.09,6.02,-15,1
1734755893,2024-12-21 05:38,42.32,994.42,1020.21,214,19.09,6.01,-16,1
1734755955,2024-12-21 05:39,42.32,994.44,1020.22,214,19.09,6.01,-15,1
1734756016,2024-12-21 05:40,42.33,994.43,1020.21,214,19.08,6.00,-15,1
1734756078,2024-12-21 05:41,42.37,994.43,1020.22,214,19.09,6.02,-14,1
1734756139,2024-12-21 05:42,42.36,994.44,1020.22,214,19.09,6.02,-15,1
1734756201,2024-12-21 05:43,42.34,994.46,1020.25,214,19.10,6.02,-15,1
1734756262,2024-12-21 05:44,42.39,994.47,1020.25,214,19.09,6.03,-13,1
1734756324,2024-12-21 05:45,42.38,994.48,1020.26,214,19.09,6.02,-14,1
1734756447,2024-12-21 05:47,42.40,994.45,1020.23,214,19.09,6.03,-15,1
1734756508,2024-12-21 05:48,42.35,994.42,1020.20,214,19.09,6.02,-14,1
1734756570,2024-12-21 05:49,42.32,994.42,1020.21,214,19.09,6.01,-13,1
1734756631,2024-12-21 05:50,42.37,994.43,1020.21,214,19.08,6.02,-14,1
1734756692,2024-12-21 05:51,42.16,994.42,1020.20,214,19.08,5.94,-13,1
1734756754,2024-12-21 05:52,42.36,994.45,1020.23,214,19.09,6.02,-15,1
1734756816,2024-12-21 05:53,42.41,994.45,1020.24,214,19.09,6.04,-15,1
1734756877,2024-12-21 05:54,42.36,994.43,1020.21,214,19.10,6.03,-14,1
1734757000,2024-12-21 05:56,42.22,994.44,1020.22,214,19.09,5.97,-15,1
1734757061,2024-12-21 05:57,42.34,994.45,1020.23,214,19.09,6.01,-15,1
1734757123,2024-12-21 05:58,42.34,994.43,1020.21,214,19.09,6.01,-15,1
1734757184,2024-12-21 05:59,42.38,994.40,1020.18,214,19.09,6.02,-14,1
1734757246,2024-12-21 06:00,42.39,994.41,1020.19,214,19.08,6.02,-15,1
1734757307,2024-12-21 06:01,42.40,994.44,1020.22,214,19.09,6.03,-13,1
1734757368,2024-12-21 06:02,42.36,994.45,1020.23,214,19.08,6.01,-14,1
1734757430,2024-12-21 06:03,42.37,994.46,1020.25,214,19.08,6.02,-15,1
1734757491,2024-12-21 06:04,42.37,994.48,1020.26,214,19.09,6.02,-13,1
1734757552,2024-12-21 06:05,42.38,994.47,1020.26,214,19.09,6.02,-15,1
1734757614,2024-12-21 06:06,42.36,994.49,1020.28,214,19.09,6.02,-14,1
1734757675,2024-12-21 06:07,42.33,994.46,1020.24,214,19.08,6.00,-14,1
1734757736,2024-12-21 06:08,42.31,994.49,1020.28,214,19.09,6.00,-15,1
1734757798,2024-12-21 06:09,41.98,994.50,1020.28,214,19.09,5.89,-15,1
1734757859,2024-12-21 06:10,42.38,994.49,1020.27,214,19.09,6.02,-15,1
1734757920,2024-12-21 06:12,42.40,994.48,1020.26,214,19.08,6.02,-14,1
1734757983,2024-12-21 06:13,42.37,994.48,1020.26,214,19.08,6.02,-14,1
1734758044,2024-12-21 06:14,42.40,994.51,1020.30,214,19.09,6.03,-16,1
1734758106,2024-12-21 06:15,42.36,994.48,1020.26,214,19.08,6.01,-15,1
1734758167,2024-12-21 06:16,42.37,994.46,1020.25,214,19.08,6.02,-15,1
1734758289,2024-12-21 06:18,42.37,994.48,1020.26,214,19.08,6.02,-15,1
1734758351,2024-12-21 06:19,42.36,994.49,1020.27,214,19.08,6.01,-15,1
1734758412,2024-12-21 06:20,42.37,994.50,1020.29,214,19.08,6.02,-16,1
1734758474,2024-12-21 06:21,42.37,994.52,1020.31,214,19.08,6.02,-14,1
1734758535,2024-12-21 06:22,42.40,994.52,1020.31,214,19.08,6.02,-14,1
1734758597,2024-12-21 06:23,42.37,994.52,1020.30,214,19.08,6.02,-15,1
1734758658,2024-12-21 06:24,42.36,994.56,1020.34,214,19.08,6.01,-14,1
1734758719,2024-12-21 06:25,42.36,994.53,1020.32,214,19.08,6.01,-14,1
1734758781,2024-12-21 06:26,42.61,994.56,1020.34,214,19.08,6.10,-14,1
1734758904,2024-12-21 06:28,42.41,994.55,1020.33,214,19.08,6.03,-14,1
1734758965,2024-12-21 06:29,42.38,994.55,1020.34,214,19.09,6.02,-15,1
1734759027,2024-12-21 06:30,42.37,994.55,1020.33,214,19.08,6.02,-13,1
1734759089,2024-12-21 06:31,42.37,994.55,1020.33,214,19.08,6.02,-15,1
1734759150,2024-12-21 06:32,42.38,994.55,1020.33,214,19.08,6.02,-15,1
1734759212,2024-12-21 06:33,42.37,994.54,1020.32,214,19.08,6.02,-15,1
1734759273,2024-12-21 06:34,42.41,994.55,1020.33,214,19.08,6.03,-15,1
1734759334,2024-12-21 06:35,42.71,994.55,1020.33,214,19.08,6.13,-14,1
1734759396,2024-12-21 06:36,42.37,994.53,1020.31,214,19.08,6.02,-13,1
1734759457,2024-12-21 06:37,42.37,994.52,1020.31,214,19.08,6.02,-15,1
1734759518,2024-12-21 06:38,42.38,994.51,1020.29,214,19.08,6.02,-15,1
1734759641,2024-12-21 06:40,42.38,994.55,1020.34,214,19.08,6.02,-15,1
1734759703,2024-12-21 06:41,42.40,994.55,1020.33,214,19.07,6.01,-16,1
1734759764,2024-12-21 06:42,42.38,994.55,1020.33,214,19.08,6.02,-16,1
1734759825,2024-12-21 06:43,42.40,994.57,1020.35,214,19.08,6.02,-13,1
1734759948,2024-12-21 06:45,42.38,994.56,1020.34,214,19.08,6.02,-15,1
1734760009,2024-12-21 06:46,42.38,994.56,1020.35,214,19.08,6.02,-16,1
1734760071,2024-12-21 06:47,42.40,994.56,1020.35,214,19.07,6.01,-14,1
1734760132,2024-12-21 06:48,42.40,994.57,1020.35,214,19.08,6.02,-15,1
1734760193,2024-12-21 06:49,42.22,994.59,1020.38,214,19.07,5.95,-15,1
1734760255,2024-12-21 06:50,42.38,994.60,1020.38,214,19.08,6.02,-13,1
1734760316,2024-12-21 06:51,42.40,994.57,1020.36,214,19.07,6.01,-14,1
1734760377,2024-12-21 06:52,42.41,994.57,1020.35,214,19.07,6.02,-15,1
1734760439,2024-12-21 06:53,42.36,994.56,1020.34,214,19.07,6.00,-15,1
1734760500,2024-12-21 06:55,42.40,994.57,1020.35,214,19.07,6.01,-15,1
1734760623,2024-12-21 06:57,42.61,994.60,1020.38,214,19.07,6.09,-13,1
1734760684,2024-12-21 06:58,42.40,994.59,1020.37,214,19.07,6.01,-14,1
1734760745,2024-12-21 06:59,42.63,994.61,1020.39,214,19.07,6.09,-14,1
1734760868,2024-12-21 07:01,42.24,994.62,1020.40,214,19.07,5.96,-15,1
1734760929,2024-12-21 07:02,42.40,994.62,1020.41,214,19.07,6.01,-15,1
1734760991,2024-12-21 07:03,42.44,994.63,1020.41,214,19.07,6.03,-15,1
1734761052,2024-12-21 07:04,42.55,994.62,1020.41,214,19.07,6.06,-16,1
1734761114,2024-12-21 07:05,42.39,994.59,1020.37,214,19.07,6.01,-14,1
1734761175,2024-12-21 07:06,42.42,994.61,1020.40,214,19.06,6.01,-14,1
1734761237,2024-12-21 07:07,42.43,994.64,1020.42,214,19.07,6.02,-15,1
1734761298,2024-12-21 07:08,42.41,994.64,1020.43,214,19.06,6.01,-14,1
1734761359,2024-12-21 07:09,42.36,994.66,1020.44,214,19.07,6.00,-14,1
1734761421,2024-12-21 07:10,42.40,994.66,1020.44,214,19.07,6.01,-16,1
1734761482,2024-12-21 07:11,42.32,994.68,1020.46,214,19.06,5.98,-13,1
1734761544,2024-12-21 07:12,42.41,994.67,1020.45,214,19.06,6.01,-13,1
1734761606,2024-12-21 07:13,42.37,994.64,1020.42,214,19.07,6.01,-14,1
1734761667,2024-12-21 07:14,42.37,994.65,1020.43,214,19.07,6.01,-14,1
1734761728,2024-12-21 07:15,42.43,994.68,1020.47,214,19.06,6.02,-15,1
1734761789,2024-12-21 07:16,42.37,994.66,1020.44,214,19.07,6.01,-16,1
1734761851,2024-12-21 07:17,42.42,994.66,1020.45,214,19.07,6.02,-15,1
1734761973,2024-12-21 07:19,42.39,994.66,1020.44,214,19.06,6.00,-15,1
1734762097,2024-12-21 07:21,42.42,994.66,1020.45,214,19.06,6.01,-14,1
1734762158,2024-12-21 07:22,42.41,994.66,1020.45,214,19.06,6.01,-15,1
1734762219,2024-12-21 07:23,42.42,994.68,1020.46,214,19.06,6.01,-16,1
1734762281,2024-12-21 07:24,42.43,994.69,1020.47,214,19.06,6.02,-14,1
1734762342,2024-12-21 07:25,42.41,994.66,1020.44,214,19.06,6.01,-14,1
1734762403,2024-12-21 07:26,42.39,994.70,1020.48,214,19.06,6.00,-16,1
1734762465,2024-12-21 07:27,42.42,994.71,1020.49,214,19.06,6.01,-12,1
1734762526,2024-12-21 07:28,42.37,994.69,1020.47,214,19.06,6.00,-16,1
1734762587,2024-12-21 07:29,42.41,994.69,1020.47,214,19.05,6.00,-13,1
1734762649,2024-12-21 07:30,42.40,994.72,1020.50,214,19.06,6.00,-13,1
1734762710,2024-12-21 07:31,42.26,994.71,1020.49,214,19.06,5.96,-16,1
1734762772,2024-12-21 07:32,42.38,994.72,1020.50,214,19.06,6.00,-15,1
1734762833,2024-12-21 07:33,42.42,994.73,1020.52,214,19.06,6.01,-14,1
1734762894,2024-12-21 07:34,42.38,994.72,1020.50,214,19.07,6.01,-16,1
1734762955,2024-12-21 07:35,42.37,994.70,1020.49,214,19.07,6.01,-15,1
1734763139,2024-12-21 07:38,42.36,994.75,1020.53,214,19.06,5.99,-15,1
1734763200,2024-12-21 07:40,42.37,994.79,1020.58,214,19.07,6.01,-15,1
1734763262,2024-12-21 07:41,42.35,994.74,1020.52,214,19.07,6.00,-15,1
1734763323,2024-12-21 07:42,42.19,994.76,1020.55,214,19.07,5.94,-14,1
1734763384,2024-12-21 07:43,42.33,994.75,1020.54,214,19.07,5.99,-13,1
1734763446,2024-12-21 07:44,42.34,994.78,1020.56,214,19.07,5.99,-15,1
1734763507,2024-12-21 07:45,42.35,994.79,1020.57,214,19.07,6.00,-15,1
1734763568,2024-12-21 07:46,42.36,994.83,1020.61,214,19.07,6.00,-14,1
1734763630,2024-12-21 07:47,42.36,994.82,1020.61,214,19.07,6.00,-15,1
1734763752,2024-12-21 07:49,42.33,994.85,1020.63,214,19.07,5.99,-16,1
1734763814,2024-12-21 07:50,42.44,994.83,1020.62,214,19.08,6.04,-14,1
1734763875,2024-12-21 07:51,42.31,994.83,1020.61,214,19.07,5.98,-13,1
1734763936,2024-12-21 07:52,42.37,994.82,1020.61,214,19.07,6.01,-15,1
1734763998,2024-12-21 07:53,42.32,994.80,1020.59,214,19.07,5.99,-15,1
1734764059,2024-12-21 07:54,42.37,994.81,1020.59,214,19.06,6.00,-15,1
1734764120,2024-12-21 07:55,42.36,994.79,1020.57,214,19.06,5.99,-16,1
1734764181,2024-12-21 07:56,42.34,994.78,1020.57,214,19.06,5.99,-15,1
1734764243,2024-12-21 07:57,42.36,994.81,1020.59,214,19.07,6.00,-15,1
1734764304,2024-12-21 07:58,42.36,994.81,1020.59,214,19.07,6.00,-15,1
1734764365,2024-12-21 07:59,42.37,994.82,1020.60,214,19.06,6.00,-15,1
1734764426,2024-12-21 08:00,42.36,994.85,1020.64,214,19.06,5.99,-15,1
1734764488,2024-12-21 08:01,42.35,994.82,1020.61,214,19.07,6.00,-15,1
1734764549,2024-12-21 08:02,42.33,994.87,1020.65,214,19.06,5.98,-14,1
1734764611,2024-12-21 08:03,42.39,994.86,1020.65,214,19.07,6.01,-16,1
1734764672,2024-12-21 08:04,42.35,994.86,1020.65,214,19.07,6.00,-16,1
1734764733,2024-12-21 08:05,42.35,994.90,1020.68,214,19.06,5.99,-14,1
1734764795,2024-12-21 08:06,42.34,994.90,1020.68,214,19.07,5.99,-15,1
1734764857,2024-12-21 08:07,42.33,994.91,1020.69,214,19.06,5.98,-14,1
1734764918,2024-12-21 08:08,42.36,994.92,1020.70,214,19.07,6.00,-16,1
1734764979,2024-12-21 08:09,42.35,994.94,1020.73,214,19.07,6.00,-15,1
1734765040,2024-12-21 08:10,42.36,994.92,1020.70,214,19.06,5.99,-13,1
1734765102,2024-12-21 08:11,42.35,994.93,1020.71,214,19.07,6.00,-15,1
1734765163,2024-12-21 08:12,42.33,994.92,1020.71,214,19.08,6.00,-15,1
1734765225,2024-12-21 08:13,42.61,994.91,1020.70,214,19.07,6.09,-14,1
1734765286,2024-12-21 08:14,42.34,994.93,1020.72,214,19.07,5.99,-15,1
1734765348,2024-12-21 08:15,42.33,994.91,1020.70,214,19.07,5.99,-15,1
1734765410,2024-12-21 08:16,42.35,994.93,1020.71,214,19.07,6.00,-15,1
1734765471,2024-12-21 08:17,42.35,994.97,1020.75,214,19.07,6.00,-16,1
1734765532,2024-12-21 08:18,42.37,994.96,1020.75,214,19.07,6.01,-14,1
1734765594,2024-12-21 08:19,42.34,994.97,1020.76,214,19.07,5.99,-15,1
1734765655,2024-12-21 08:20,42.36,994.98,1020.76,214,19.07,6.00,-16,1
1734765778,2024-12-21 08:22,42.36,995.00,1020.78,214,19.06,5.99,-16,1
1734765839,2024-12-21 08:23,42.35,995.01,1020.80,214,19.07,6.00,-14,1
1734765901,2024-12-21 08:25,42.36,995.00,1020.78,214,19.07,6.00,-14,1
1734765962,2024-12-21 08:26,42.35,994.99,1020.78,214,19.07,6.00,-15,1
1734766023,2024-12-21 08:27,42.33,994.96,1020.74,214,19.07,5.99,-16,1
1734766085,2024-12-21 08:28,42.33,994.94,1020.73,214,19.07,5.99,-16,1
1734766146,2024-12-21 08:29,42.35,994.94,1020.73,214,19.07,6.00,-16,1
1734766207,2024-12-21 08:30,42.47,994.97,1020.75,214,19.07,6.04,-15,1
1734766269,2024-12-21 08:31,42.34,994.97,1020.75,214,19.07,5.99,-13,1
1734766330,2024-12-21 08:32,42.34,994.96,1020.75,214,19.07,5.99,-15,1
1734766392,2024-12-21 08:33,42.33,994.99,1020.77,214,19.07,5.99,-14,1
1734766453,2024-12-21 08:34,42.57,995.02,1020.80,214,19.07,6.07,-13,1
1734766514,2024-12-21 08:35,42.36,995.05,1020.83,214,19.07,6.00,-13,1
1734766576,2024-12-21 08:36,42.35,995.10,1020.89,214,19.08,6.01,-12,1
1734766637,2024-12-21 08:37,42.33,995.09,1020.88,214,19.08,6.00,-14,1
1734766698,2024-12-21 08:38,42.35,995.13,1020.92,214,19.07,6.00,-15,1
1734766760,2024-12-21 08:39,42.35,995.10,1020.88,214,19.08,6.01,-15,1
1734766883,2024-12-21 08:41,42.30,995.11,1020.89,214,19.08,5.99,-16,1
1734766944,2024-12-21 08:42,42.34,995.12,1020.91,214,19.07,6.00,-13,1
1734767005,2024-12-21 08:43,42.32,995.09,1020.87,214,19.08,6.00,-14,1
1734767067,2024-12-21 08:44,42.21,995.11,1020.89,214,19.08,5.96,-14,1
1734767128,2024-12-21 08:45,42.33,995.10,1020.88,214,19.08,6.00,-14,1
1734767189,2024-12-21 08:46,42.31,995.09,1020.87,214,19.08,5.99,-16,1
1734767251,2024-12-21 08:47,42.33,995.09,1020.87,214,19.08,6.00,-14,1
1734767312,2024-12-21 08:48,42.31,995.07,1020.85,214,19.07,5.98,-15,1
1734767374,2024-12-21 08:49,42.33,995.05,1020.84,214,19.07,5.99,-15,1
1734767435,2024-12-21 08:50,42.34,995.06,1020.85,214,19.08,6.00,-15,1
1734767497,2024-12-21 08:51,42.32,995.09,1020.87,214,19.08,6.00,-14,1
1734767558,2024-12-21 08:52,42.32,995.09,1020.88,214,19.07,5.99,-12,1
1734767619,2024-12-21 08:53,42.20,995.08,1020.86,214,19.07,5.95,-14,1
1734767680,2024-12-21 08:54,42.30,995.11,1020.89,214,19.07,5.98,-16,1
1734767803,2024-12-21 08:56,42.33,995.15,1020.93,214,19.07,5.99,-16,1
1734767864,2024-12-21 08:57,42.33,995.16,1020.94,214,19.07,5.99,-15,1
1734767926,2024-12-21 08:58,42.29,995.17,1020.95,214,19.07,5.98,-16,1
1734767987,2024-12-21 08:59,42.33,995.16,1020.94,214,19.07,5.99,-14,1
1734768048,2024-12-21 09:00,42.31,995.14,1020.92,214,19.08,5.99,-15,1
1734768110,2024-12-21 09:01,42.30,995.17,1020.95,214,19.08,5.99,-13,1
1734768171,2024-12-21 09:02,42.31,995.17,1020.95,214,19.08,5.99,-15,1
1734768294,2024-12-21 09:04,42.30,995.16,1020.94,214,19.09,6.00,-16,1
1734768355,2024-12-21 09:05,42.74,995.15,1020.94,214,19.08,6.14,-15,1
1734768416,2024-12-21 09:06,42.29,995.18,1020.97,214,19.08,5.99,-15,1
1734768478,2024-12-21 09:07,42.30,995.16,1020.95,214,19.08,5.99,-14,1
1734768539,2024-12-21 09:08,42.29,995.15,1020.93,214,19.08,5.99,-13,1
1734768601,2024-12-21 09:10,42.48,995.12,1020.91,214,19.07,6.04,-14,1
1734768662,2024-12-21 09:11,42.28,995.16,1020.94,214,19.08,5.98,-15,1
1734768724,2024-12-21 09:12,42.29,995.18,1020.96,214,19.08,5.99,-15,1
1734768785,2024-12-21 09:13,42.29,995.18,1020.96,214,19.08,5.99,-14,1
1734768847,2024-12-21 09:14,42.31,995.20,1020.99,214,19.08,5.99,-15,1
1734768908,2024-12-21 09:15,42.29,995.21,1020.99,214,19.08,5.99,-14,1
1734769031,2024-12-21 09:17,42.30,995.19,1020.98,214,19.08,5.99,-14,1
1734769092,2024-12-21 09:18,42.29,995.18,1020.97,214,19.08,5.99,-14,1
1734769154,2024-12-21 09:19,42.29,995.20,1020.98,214,19.08,5.99,-15,1
1734769215,2024-12-21 09:20,42.29,995.19,1020.97,214,19.08,5.99,-14,1
1734769338,2024-12-21 09:22,42.27,995.21,1020.99,214,19.08,5.98,-15,1
1734769400,2024-12-21 09:23,42.30,995.23,1021.01,214,19.08,5.99,-14,1
1734769461,2024-12-21 09:24,42.29,995.23,1021.01,214,19.08,5.99,-16,1
1734769523,2024-12-21 09:25,42.29,995.23,1021.02,214,19.09,6.00,-12,1
1734769584,2024-12-21 09:26,42.29,995.22,1021.01,214,19.09,6.00,-12,1
1734769645,2024-12-21 09:27,42.18,995.19,1020.97,214,19.08,5.95,-13,1
1734769707,2024-12-21 09:28,42.28,995.20,1020.99,214,19.08,5.98,-14,1
1734769768,2024-12-21 09:29,42.45,995.20,1020.99,214,19.08,6.04,-14,1
1734769830,2024-12-21 09:30,42.27,995.21,1020.99,214,19.08,5.98,-14,1
1734769953,2024-12-21 09:32,42.22,995.24,1021.02,214,19.08,5.96,-14,1
1734770014,2024-12-21 09:33,42.27,995.22,1021.00,214,19.08,5.98,-13,1
1734770075,2024-12-21 09:34,42.26,995.23,1021.01,214,19.08,5.97,-15,1
1734770137,2024-12-21 09:35,42.27,995.24,1021.03,214,19.09,5.99,-16,1
1734770199,2024-12-21 09:36,42.27,995.25,1021.03,214,19.08,5.98,-15,1
1734770260,2024-12-21 09:37,42.24,995.22,1021.01,214,19.09,5.98,-15,1
1734770322,2024-12-21 09:38,42.21,995.23,1021.01,214,19.09,5.97,-13,1
1734770383,2024-12-21 09:39,42.25,995.20,1020.98,214,19.09,5.98,-15,1
1734770444,2024-12-21 09:40,42.25,995.19,1020.98,214,19.09,5.98,-15,1
1734770506,2024-12-21 09:41,42.26,995.17,1020.95,214,19.09,5.98,-15,1
1734770567,2024-12-21 09:42,42.26,995.15,1020.93,214,19.09,5.98,-14,1
1734770628,2024-12-21 09:43,42.24,995.16,1020.95,214,19.10,5.99,-16,1
1734770690,2024-12-21 09:44,42.25,995.18,1020.96,214,19.09,5.98,-15,1
1734770751,2024-12-21 09:45,42.25,995.14,1020.93,214,19.10,5.99,-14,1
1734770812,2024-12-21 09:46,42.25,995.17,1020.95,214,19.10,5.99,-14,1
1734770874,2024-12-21 09:47,42.26,995.14,1020.93,214,19.09,5.98,-12,1
1734770936,2024-12-21 09:48,42.22,995.17,1020.96,214,19.10,5.98,-15,1
1734770997,2024-12-21 09:49,42.37,995.16,1020.94,214,19.10,6.03,-14,1
1734771058,2024-12-21 09:50,42.24,995.11,1020.89,214,19.09,5.98,-15,1
1734771120,2024-12-21 09:52,42.25,995.12,1020.91,214,19.10,5.99,-15,1
1734771181,2024-12-21 09:53,42.31,995.13,1020.91,214,19.10,6.01,-15,1
1734771242,2024-12-21 09:54,42.25,995.09,1020.87,214,19.09,5.98,-14,1
1734771304,2024-12-21 09:55,42.19,995.09,1020.87,214,19.09,5.96,-15,1
1734771365,2024-12-21 09:56,42.21,995.07,1020.85,214,19.09,5.97,-15,1
1734771426,2024-12-21 09:57,42.22,995.04,1020.83,214,19.10,5.98,-15,1
1734771488,2024-12-21 09:58,42.24,995.04,1020.82,214,19.09,5.98,-15,1
1734771549,2024-12-21 09:59,42.27,995.05,1020.84,214,19.09,5.99,-13,1
1734771610,2024-12-21 10:00,42.21,995.07,1020.86,214,19.09,5.97,-16,1
1734771672,2024-12-21 10:01,42.22,995.07,1020.85,214,19.09,5.97,-15,1
1734771733,2024-12-21 10:02,42.11,995.09,1020.87,214,19.10,5.94,-16,1
1734771795,2024-12-21 10:03,42.11,995.06,1020.84,214,19.09,5.93,-14,1
1734771857,2024-12-21 10:04,42.21,995.07,1020.85,214,19.10,5.98,-13,1
1734771918,2024-12-21 10:05,42.21,995.08,1020.86,214,19.10,5.98,-14,1
1734771979,2024-12-21 10:06,42.26,995.05,1020.83,214,19.10,5.99,-16,1
1734772041,2024-12-21 10:07,42.21,995.02,1020.80,214,19.09,5.97,-14,1
1734772102,2024-12-21 10:08,42.21,995.01,1020.80,214,19.09,5.97,-14,1
1734772163,2024-12-21 10:09,42.19,994.99,1020.77,214,19.10,5.97,-13,1
1734772225,2024-12-21 10:10,42.19,994.98,1020.77,214,19.10,5.97,-15,1
1734772286,2024-12-21 10:11,42.21,994.97,1020.75,214,19.10,5.98,-15,1
1734772348,2024-12-21 10:12,42.21,994.93,1020.71,214,19.09,5.97,-13,1
1734772410,2024-12-21 10:13,42.19,994.96,1020.74,214,19.10,5.97,-15,1
1734772471,2024-12-21 10:14,42.18,994.92,1020.71,214,19.10,5.97,-15,1
1734772533,2024-12-21 10:15,42.28,994.93,1020.72,214,19.11,6.01,-15,1
1734772594,2024-12-21 10:16,42.19,994.92,1020.71,214,19.10,5.97,-14,1
1734772656,2024-12-21 10:17,42.20,994.91,1020.70,214,19.10,5.97,-15,1
1734772717,2024-12-21 10:18,42.17,994.90,1020.68,214,19.10,5.96,-14,1
1734772778,2024-12-21 10:19,42.20,994.88,1020.66,214,19.10,5.97,-16,1
1734772840,2024-12-21 10:20,42.12,994.90,1020.68,214,19.10,5.95,-16,1
1734772901,2024-12-21 10:21,42.20,994.91,1020.69,214,19.11,5.98,-16,1
1734772963,2024-12-21 10:22,42.18,994.90,1020.69,214,19.11,5.98,-15,1
1734773024,2024-12-21 10:23,42.20,994.88,1020.67,214,19.10,5.97,-16,1
1734773085,2024-12-21 10:24,42.19,994.91,1020.69,214,19.11,5.98,-13,1
1734773147,2024-12-21 10:25,42.17,994.89,1020.68,214,19.11,5.97,-15,1
1734773208,2024-12-21 10:26,42.15,994.88,1020.67,214,19.11,5.97,-16,1
1734773269,2024-12-21 10:27,42.18,994.90,1020.69,214,19.12,5.99,-15,1
1734773331,2024-12-21 10:28,42.17,994.90,1020.68,214,19.12,5.98,-14,1
1734773393,2024-12-21 10:29,42.18,994.89,1020.68,214,19.12,5.99,-14,1
1734773454,2024-12-21 10:30,42.18,994.87,1020.65,214,19.13,6.00,-15,1
1734773516,2024-12-21 10:31,42.17,994.86,1020.65,214,19.13,5.99,-15,1
1734773577,2024-12-21 10:32,42.16,994.84,1020.62,214,19.13,5.99,-16,1
1734773638,2024-12-21 10:33,42.15,994.82,1020.60,214,19.13,5.98,-16,1
1734773700,2024-12-21 10:35,42.16,994.76,1020.54,214,19.12,5.98,-15,1
1734773761,2024-12-21 10:36,42.16,994.81,1020.59,214,19.13,5.99,-14,1
1734773822,2024-12-21 10:37,42.20,994.77,1020.55,214,19.13,6.00,-14,1
1734773884,2024-12-21 10:38,42.17,994.77,1020.55,214,19.13,5.99,-13,1
1734773945,2024-12-21 10:39,42.17,994.75,1020.53,214,19.14,6.00,-15,1
1734774006,2024-12-21 10:40,42.14,994.76,1020.54,214,19.14,5.99,-15,1
1734774068,2024-12-21 10:41,42.14,994.72,1020.50,214,19.13,5.98,-15,1
1734774129,2024-12-21 10:42,42.11,994.71,1020.50,214,19.14,5.98,-17,1
1734774190,2024-12-21 10:43,42.17,994.71,1020.49,214,19.14,6.00,-13,1
1734774252,2024-12-21 10:44,42.15,994.72,1020.50,214,19.15,6.00,-16,1
1734774313,2024-12-21 10:45,42.15,994.65,1020.44,214,19.15,6.00,-15,1
1734774375,2024-12-21 10:46,42.14,994.69,1020.47,214,19.14,5.99,-16,1
1734774436,2024-12-21 10:47,42.13,994.65,1020.43,214,19.15,6.00,-13,1
1734774498,2024-12-21 10:48,42.12,994.65,1020.43,214,19.14,5.98,-14,1
1734774559,2024-12-21 10:49,42.13,994.64,1020.42,214,19.15,6.00,-15,1
1734774621,2024-12-21 10:50,42.16,994.61,1020.39,214,19.16,6.01,-15,1
1734774682,2024-12-21 10:51,42.06,994.60,1020.38,214,19.15,5.97,-14,1
1734774743,2024-12-21 10:52,42.18,994.61,1020.40,214,19.15,6.01,-16,1
1734774805,2024-12-21 10:53,42.16,994.59,1020.37,214,19.15,6.00,-15,1
1734774866,2024-12-21 10:54,42.13,994.57,1020.36,214,19.15,6.00,-13,1
1734774928,2024-12-21 10:55,42.13,994.59,1020.37,214,19.16,6.00,-15,1
1734774989,2024-12-21 10:56,42.11,994.54,1020.33,214,19.16,6.00,-15,1
1734775050,2024-12-21 10:57,42.12,994.57,1020.35,214,19.16,6.00,-16,1
1734775112,2024-12-21 10:58,42.12,994.55,1020.34,214,19.15,5.99,-13,1
1734775173,2024-12-21 10:59,42.11,994.56,1020.35,214,19.16,6.00,-13,1
1734775235,2024-12-21 11:00,42.14,994.58,1020.37,214,19.16,6.01,-15,1
1734775297,2024-12-21 11:01,42.26,994.54,1020.32,214,19.16,6.05,-15,1
1734775358,2024-12-21 11:02,42.08,994.54,1020.32,214,19.16,5.99,-15,1
1734775419,2024-12-21 11:03,42.11,994.54,1020.32,214,19.16,6.00,-15,1
1734775481,2024-12-21 11:04,42.10,994.55,1020.33,214,19.16,5.99,-16,1
1734775542,2024-12-21 11:05,42.16,994.55,1020.33,214,19.15,6.00,-15,1
1734775603,2024-12-21 11:06,42.12,994.58,1020.36,214,19.16,6.00,-15,1
1734775665,2024-12-21 11:07,42.12,994.55,1020.33,214,19.16,6.00,-15,1
1734775726,2024-12-21 11:08,42.12,994.60,1020.38,214,19.16,6.00,-14,1
1734775787,2024-12-21 11:09,42.10,994.56,1020.34,214,19.16,5.99,-15,1
1734775849,2024-12-21 11:10,42.11,994.56,1020.34,214,19.17,6.01,-14,1
1734775910,2024-12-21 11:11,42.10,994.54,1020.32,214,19.16,5.99,-15,1
1734775971,2024-12-21 11:12,42.12,994.53,1020.32,214,19.16,6.00,-14,1
1734776034,2024-12-21 11:13,42.14,994.48,1020.27,214,19.16,6.01,-15,1
1734776095,2024-12-21 11:14,42.10,994.46,1020.25,214,19.16,5.99,-13,1
1734776157,2024-12-21 11:15,42.11,994.43,1020.21,214,19.16,6.00,-13,1
1734776218,2024-12-21 11:16,42.14,994.44,1020.22,214,19.16,6.01,-15,1
1734776280,2024-12-21 11:18,41.98,994.44,1020.23,214,19.16,5.95,-15,1
1734776402,2024-12-21 11:20,42.14,994.41,1020.20,214,19.16,6.01,-14,1
1734776463,2024-12-21 11:21,42.16,994.40,1020.18,214,19.16,6.01,-16,1
1734776525,2024-12-21 11:22,42.10,994.38,1020.16,214,19.17,6.00,-15,1
1734776586,2024-12-21 11:23,42.12,994.36,1020.14,214,19.16,6.00,-14,1
1734776648,2024-12-21 11:24,42.12,994.31,1020.09,214,19.16,6.00,-15,1
1734776709,2024-12-21 11:25,42.11,994.33,1020.11,214,19.16,6.00,-15,1
1734776770,2024-12-21 11:26,42.17,994.29,1020.07,214,19.16,6.02,-16,1
1734776832,2024-12-21 11:27,42.13,994.27,1020.05,214,19.17,6.01,-16,1
1734776893,2024-12-21 11:28,42.10,994.23,1020.01,214,19.17,6.00,-15,1
1734776954,2024-12-21 11:29,42.12,994.22,1020.01,214,19.17,6.01,-13,1
1734777016,2024-12-21 11:30,42.13,994.23,1020.01,214,19.17,6.01,-15,1
1734777077,2024-12-21 11:31,42.10,994.20,1019.98,214,19.17,6.00,-15,1
1734777139,2024-12-21 11:32,42.13,994.17,1019.95,214,19.17,6.01,-15,1
1734777200,2024-12-21 11:33,42.12,994.15,1019.93,214,19.16,6.00,-13,1
1734777262,2024-12-21 11:34,42.11,994.15,1019.94,214,19.17,6.01,-12,1
1734777323,2024-12-21 11:35,42.13,994.11,1019.90,214,19.17,6.01,-15,1
1734777384,2024-12-21 11:36,42.13,994.09,1019.87,214,19.17,6.01,-14,1
1734777446,2024-12-21 11:37,42.14,994.12,1019.90,214,19.17,6.02,-15,1
1734777507,2024-12-21 11:38,42.10,994.14,1019.92,214,19.17,6.00,-13,1
1734777569,2024-12-21 11:39,42.12,994.14,1019.93,214,19.17,6.01,-13,1
1734777630,2024-12-21 11:40,42.13,994.13,1019.92,214,19.17,6.01,-15,1
1734777692,2024-12-21 11:41,42.12,994.15,1019.93,214,19.18,6.02,-13,1
1734777753,2024-12-21 11:42,42.10,994.11,1019.89,214,19.18,6.01,-13,1
1734777815,2024-12-21 11:43,42.10,994.05,1019.84,214,19.17,6.00,-15,1
1734777877,2024-12-21 11:44,42.12,994.04,1019.82,214,19.18,6.02,-14,1
1734777938,2024-12-21 11:45,42.11,994.04,1019.82,214,19.18,6.02,-15,1
1734777999,2024-12-21 11:46,42.11,993.99,1019.77,214,19.17,6.01,-14,1
1734778061,2024-12-21 11:47,42.04,994.01,1019.80,214,19.18,5.99,-14,1
1734778122,2024-12-21 11:48,42.09,994.01,1019.79,214,19.18,6.01,-15,1
1734778183,2024-12-21 11:49,42.09,994.00,1019.78,214,19.18,6.01,-13,1
1734778245,2024-12-21 11:50,42.10,993.95,1019.73,214,19.17,6.00,-14,1
1734778306,2024-12-21 11:51,42.21,993.99,1019.77,214,19.17,6.04,-15,1
1734778367,2024-12-21 11:52,42.12,993.97,1019.76,214,19.18,6.02,-16,1
1734778429,2024-12-21 11:53,42.11,993.94,1019.73,214,19.18,6.02,-15,1
1734778490,2024-12-21 11:54,42.13,993.95,1019.74,214,19.18,6.02,-15,1
1734778551,2024-12-21 11:55,42.13,993.95,1019.73,214,19.18,6.02,-14,1
1734778613,2024-12-21 11:56,42.11,993.95,1019.73,214,19.18,6.02,-14,1
1734778674,2024-12-21 11:57,42.11,993.95,1019.73,214,19.18,6.02,-15,1
1734778735,2024-12-21 11:58,42.11,993.94,1019.73,214,19.18,6.02,-16,1
1734778797,2024-12-21 11:59,42.22,993.90,1019.69,214,19.19,6.06,-15,1
1734778858,2024-12-21 12:00,42.10,993.91,1019.69,214,19.19,6.02,-15,1
1734778919,2024-12-21 12:01,42.09,993.87,1019.65,214,19.19,6.02,-15,1
1734778981,2024-12-21 12:03,42.15,993.85,1019.63,214,19.19,6.04,-12,1
1734779042,2024-12-21 12:04,42.15,993.83,1019.62,214,19.19,6.04,-15,1
1734779103,2024-12-21 12:05,42.06,993.80,1019.58,214,19.19,6.01,-15,1
1734779164,2024-12-21 12:06,41.97,993.78,1019.57,214,19.19,5.98,-14,1
1734779226,2024-12-21 12:07,42.09,993.77,1019.55,214,19.19,6.02,-14,1
1734779287,2024-12-21 12:08,42.05,993.73,1019.51,214,19.20,6.01,-12,1
1734779348,2024-12-21 12:09,42.06,993.73,1019.51,214,19.23,6.04,-13,1
1734779410,2024-12-21 12:10,42.00,993.72,1019.51,214,19.24,6.03,-16,1
1734779471,2024-12-21 12:11,42.00,993.65,1019.43,214,19.25,6.04,-13,1
1734779532,2024-12-21 12:12,42.01,993.62,1019.40,214,19.23,6.03,-15,1
1734779594,2024-12-21 12:13,41.99,993.60,1019.39,214,19.25,6.04,-12,1
1734779656,2024-12-21 12:14,42.12,993.62,1019.41,214,19.27,6.10,-14,1
1734779717,2024-12-21 12:15,41.92,993.64,1019.42,214,19.30,6.06,-16,1
1734779778,2024-12-21 12:16,41.84,993.65,1019.43,214,19.33,6.06,-16,1
1734779840,2024-12-21 12:17,41.89,993.66,1019.45,214,19.36,6.10,-15,1
1734779962,2024-12-21 12:19,41.70,993.65,1019.43,214,19.41,6.08,-14,1
1734780024,2024-12-21 12:20,41.66,993.64,1019.43,214,19.44,6.09,-14,1
1734780085,2024-12-21 12:21,41.61,993.61,1019.39,214,19.46,6.10,-15,1
1734780147,2024-12-21 12:22,41.60,993.60,1019.38,214,19.48,6.11,-15,1
1734780209,2024-12-21 12:23,41.53,993.58,1019.36,214,19.51,6.11,-14,1
1734780270,2024-12-21 12:24,41.52,993.57,1019.35,214,19.52,6.12,-15,1
1734780331,2024-12-21 12:25,41.49,993.54,1019.32,214,19.53,6.11,-13,1
1734780393,2024-12-21 12:26,41.45,993.51,1019.29,214,19.57,6.14,-15,1
1734780454,2024-12-21 12:27,41.43,993.49,1019.27,214,19.58,6.14,-14,1
1734780578,2024-12-21 12:29,41.33,993.48,1019.27,214,19.61,6.13,-12,1
1734780639,2024-12-21 12:30,41.42,993.50,1019.29,214,19.63,6.18,-16,1
1734780700,2024-12-21 12:31,41.29,993.49,1019.27,214,19.65,6.15,-14,1
1734780762,2024-12-21 12:32,41.38,993.51,1019.29,214,19.67,6.20,-15,1
1734780823,2024-12-21 12:33,41.04,993.47,1019.25,214,19.68,6.09,-12,1
1734780884,2024-12-21 12:34,41.24,993.49,1019.28,214,19.69,6.17,-15,1
1734780946,2024-12-21 12:35,41.23,993.48,1019.26,214,19.70,6.18,-13,1
1734781007,2024-12-21 12:36,41.19,993.47,1019.25,214,19.72,6.18,-14,1
1734781068,2024-12-21 12:37,41.15,993.44,1019.23,214,19.74,6.19,-13,1
1734781130,2024-12-21 12:38,41.56,993.45,1019.23,214,19.72,6.31,-14,1
1734781191,2024-12-21 12:39,41.18,993.43,1019.21,214,19.73,6.19,-15,1
1734781253,2024-12-21 12:40,41.19,993.41,1019.20,214,19.71,6.17,-15,1
1734781314,2024-12-21 12:41,41.18,993.42,1019.20,214,19.72,6.18,-15,1
1734781376,2024-12-21 12:42,41.45,993.41,1019.20,214,19.72,6.27,-14,1
1734781437,2024-12-21 12:43,41.18,993.37,1019.15,214,19.73,6.19,-16,1
1734781499,2024-12-21 12:44,41.18,993.37,1019.15,214,19.73,6.19,-15,1
1734781560,2024-12-21 12:46,40.97,993.33,1019.11,214,19.74,6.12,-15,1
1734781621,2024-12-21 12:47,40.99,993.34,1019.12,214,19.75,6.14,-15,1
1734781683,2024-12-21 12:48,41.13,993.27,1019.05,214,19.76,6.20,-15,1
1734781744,2024-12-21 12:49,41.13,993.27,1019.06,214,19.76,6.20,-15,1
1734781805,2024-12-21 12:50,41.11,993.27,1019.05,214,19.77,6.20,-15,1
1734781867,2024-12-21 12:51,41.11,993.29,1019.08,214,19.78,6.21,-15,1
1734781928,2024-12-21 12:52,41.12,993.28,1019.06,214,19.78,6.21,-14,1
1734781989,2024-12-21 12:53,41.10,993.27,1019.06,214,19.77,6.19,-15,1
1734782112,2024-12-21 12:55,41.12,993.23,1019.01,214,19.77,6.20,-15,1
1734782173,2024-12-21 12:56,41.46,993.24,1019.02,214,19.76,6.31,-14,1
1734782235,2024-12-21 12:57,41.16,993.22,1019.00,214,19.75,6.20,-14,1
1734782296,2024-12-21 12:58,40.88,993.21,1018.99,214,19.75,6.10,-15,1
1734782419,2024-12-21 13:00,41.07,993.19,1018.97,214,19.73,6.15,-12,1
1734782480,2024-12-21 13:01,41.21,993.15,1018.94,214,19.73,6.20,-14,1
1734782542,2024-12-21 13:02,41.23,993.19,1018.97,214,19.72,6.20,-14,1
1734782603,2024-12-21 13:03,41.27,993.17,1018.95,214,19.71,6.20,-12,1
1734782664,2024-12-21 13:04,41.28,993.15,1018.94,214,19.70,6.19,-14,1
1734782726,2024-12-21 13:05,41.30,993.17,1018.95,214,19.69,6.19,-12,1
1734782787,2024-12-21 13:06,41.32,993.16,1018.94,214,19.68,6.19,-15,1
1734782849,2024-12-21 13:07,41.11,993.12,1018.91,214,19.67,6.11,-15,1
1734782910,2024-12-21 13:08,41.36,993.13,1018.91,214,19.66,6.19,-13,1
1734782972,2024-12-21 13:09,41.39,993.14,1018.93,214,19.64,6.18,-13,1
1734783033,2024-12-21 13:10,41.38,993.14,1018.92,214,19.63,6.17,-14,1
1734783156,2024-12-21 13:12,41.42,993.15,1018.93,214,19.61,6.16,-15,1
1734783218,2024-12-21 13:13,41.44,993.12,1018.91,214,19.59,6.15,-14,1
1734783280,2024-12-21 13:14,41.48,993.13,1018.91,214,19.59,6.17,-15,1
1734783341,2024-12-21 13:15,41.49,993.07,1018.85,214,19.58,6.16,-15,1
1734783403,2024-12-21 13:16,41.71,993.09,1018.87,214,19.57,6.23,-15,1
1734783525,2024-12-21 13:18,41.54,993.10,1018.88,214,19.55,6.15,-14,1
1734783586,2024-12-21 13:19,41.58,993.06,1018.84,214,19.54,6.15,-15,1
1734783648,2024-12-21 13:20,41.58,993.10,1018.89,214,19.54,6.15,-13,1
1734783709,2024-12-21 13:21,41.58,993.12,1018.90,214,19.53,6.15,-15,1
1734783770,2024-12-21 13:22,41.61,993.12,1018.91,214,19.53,6.16,-14,1
1734783833,2024-12-21 13:23,41.70,993.13,1018.91,214,19.52,6.18,-14,1
1734783894,2024-12-21 13:24,41.61,993.11,1018.90,214,19.52,6.15,-15,1
1734783955,2024-12-21 13:25,41.64,993.10,1018.88,214,19.52,6.16,-15,1
1734784017,2024-12-21 13:26,41.65,993.06,1018.84,214,19.51,6.15,-14,1
1734784139,2024-12-21 13:28,41.70,993.06,1018.85,214,19.49,6.15,-14,1
1734784201,2024-12-21 13:30,41.68,993.09,1018.87,214,19.49,6.15,-15,1
1734784262,2024-12-21 13:31,41.89,993.05,1018.84,214,19.49,6.22,-14,1
1734784324,2024-12-21 13:32,41.71,993.05,1018.83,214,19.48,6.15,-15,1
1734784385,2024-12-21 13:33,41.92,993.03,1018.81,214,19.49,6.23,-15,1
1734784446,2024-12-21 13:34,41.96,993.00,1018.78,214,19.48,6.23,-15,1
1734784508,2024-12-21 13:35,41.73,992.98,1018.76,214,19.48,6.15,-13,1
1734784569,2024-12-21 13:36,41.73,992.98,1018.77,214,19.48,6.15,-15,1
1734784630,2024-12-21 13:37,41.75,992.94,1018.73,214,19.47,6.15,-15,1
1734784692,2024-12-21 13:38,41.76,993.01,1018.79,214,19.47,6.16,-15,1
1734784753,2024-12-21 13:39,41.76,992.96,1018.75,214,19.46,6.15,-14,1
1734784814,2024-12-21 13:40,41.79,992.96,1018.74,214,19.46,6.16,-14,1
1734784876,2024-12-21 13:41,41.80,992.98,1018.76,214,19.45,6.15,-14,1
1734784937,2024-12-21 13:42,41.77,992.95,1018.74,214,19.44,6.13,-15,1
1734784999,2024-12-21 13:43,41.83,992.95,1018.74,214,19.44,6.15,-15,1
1734785060,2024-12-21 13:44,41.83,992.95,1018.73,214,19.43,6.14,-14,1
1734785121,2024-12-21 13:45,41.86,992.90,1018.68,214,19.43,6.15,-16,1
1734785183,2024-12-21 13:46,41.82,992.91,1018.70,214,19.43,6.14,-15,1
1734785244,2024-12-21 13:47,41.88,992.90,1018.69,214,19.43,6.16,-14,1
1734785305,2024-12-21 13:48,41.86,992.91,1018.70,214,19.43,6.15,-15,1
1734785366,2024-12-21 13:49,41.87,992.94,1018.73,214,19.42,6.15,-16,1
1734785428,2024-12-21 13:50,41.72,992.95,1018.74,214,19.42,6.10,-15,1
1734785489,2024-12-21 13:51,41.86,992.91,1018.70,214,19.42,6.14,-14,1
1734785551,2024-12-21 13:52,41.87,992.92,1018.70,214,19.42,6.15,-15,1
1734785612,2024-12-21 13:53,41.88,992.92,1018.71,214,19.41,6.14,-15,1
1734785674,2024-12-21 13:54,41.92,992.90,1018.69,214,19.41,6.16,-13,1
1734785735,2024-12-21 13:55,41.91,992.87,1018.66,214,19.41,6.15,-13,1
1734785797,2024-12-21 13:56,41.89,992.85,1018.63,214,19.41,6.15,-14,1
1734785858,2024-12-21 13:57,41.89,992.83,1018.61,214,19.41,6.15,-13,1
1734785920,2024-12-21 13:58,41.87,992.80,1018.58,214,19.40,6.13,-14,1
1734785981,2024-12-21 13:59,41.89,992.81,1018.59,214,19.40,6.14,-14,1
1734786042,2024-12-21 14:00,41.90,992.79,1018.57,214,19.40,6.14,-13,1
1734786104,2024-12-21 14:01,41.91,992.81,1018.59,214,19.40,6.14,-13,1
1734786165,2024-12-21 14:02,41.90,992.76,1018.55,214,19.39,6.13,-14,1
1734786226,2024-12-21 14:03,41.91,992.76,1018.55,214,19.39,6.13,-15,1
1734786288,2024-12-21 14:04,41.94,992.77,1018.55,214,19.38,6.14,-15,1
1734786349,2024-12-21 14:05,41.92,992.73,1018.51,214,19.38,6.13,-15,1
1734786410,2024-12-21 14:06,41.91,992.73,1018.51,214,19.38,6.13,-15,1
1734786472,2024-12-21 14:07,41.92,992.74,1018.52,214,19.38,6.13,-15,1
1734786533,2024-12-21 14:08,41.96,992.74,1018.53,214,19.37,6.13,-15,1
1734786594,2024-12-21 14:09,41.94,992.72,1018.51,214,19.37,6.13,-15,1
1734786656,2024-12-21 14:10,41.94,992.76,1018.54,214,19.38,6.14,-15,1
1734786717,2024-12-21 14:11,41.96,992.76,1018.54,214,19.37,6.13,-15,1
1734786778,2024-12-21 14:12,41.95,992.75,1018.53,214,19.37,6.13,-16,1
1734786840,2024-12-21 14:14,41.95,992.75,1018.54,214,19.37,6.13,-15,1
1734786902,2024-12-21 14:15,41.97,992.74,1018.52,214,19.37,6.14,-14,1
1734786963,2024-12-21 14:16,41.68,992.73,1018.51,214,19.36,6.03,-16,1
1734787024,2024-12-21 14:17,41.94,992.71,1018.50,214,19.36,6.12,-15,1
1734787086,2024-12-21 14:18,41.99,992.70,1018.48,214,19.36,6.14,-15,1
1734787147,2024-12-21 14:19,41.96,992.68,1018.47,214,19.36,6.13,-15,1
1734787208,2024-12-21 14:20,41.97,992.69,1018.48,214,19.36,6.13,-15,1
1734787270,2024-12-21 14:21,41.98,992.68,1018.46,214,19.36,6.13,-14,1
1734787331,2024-12-21 14:22,41.97,992.69,1018.47,214,19.35,6.12,-14,1
1734787392,2024-12-21 14:23,41.96,992.68,1018.47,214,19.35,6.12,-14,1
1734787454,2024-12-21 14:24,41.97,992.70,1018.48,214,19.35,6.12,-15,1
1734787516,2024-12-21 14:25,41.97,992.67,1018.45,214,19.35,6.12,-14,1
1734787577,2024-12-21 14:26,41.97,992.65,1018.43,214,19.34,6.11,-15,1
1734787638,2024-12-21 14:27,42.07,992.66,1018.45,214,19.35,6.15,-14,1
1734787700,2024-12-21 14:28,42.00,992.69,1018.48,214,19.35,6.13,-14,1
1734787761,2024-12-21 14:29,41.84,992.66,1018.45,214,19.35,6.07,-13,1
1734787822,2024-12-21 14:30,41.98,992.62,1018.40,214,19.35,6.12,-15,1
1734787884,2024-12-21 14:31,41.96,992.68,1018.47,214,19.35,6.12,-15,1
1734787945,2024-12-21 14:32,41.97,992.67,1018.45,214,19.35,6.12,-15,1
1734788006,2024-12-21 14:33,41.98,992.65,1018.43,214,19.35,6.12,-14,1
1734788068,2024-12-21 14:34,41.99,992.63,1018.41,214,19.34,6.12,-13,1
1734788130,2024-12-21 14:35,41.98,992.64,1018.42,214,19.34,6.11,-14,1
1734788191,2024-12-21 14:36,41.78,992.67,1018.45,214,19.34,6.05,-15,1
1734788252,2024-12-21 14:37,41.97,992.69,1018.48,214,19.34,6.11,-15,1
1734788314,2024-12-21 14:38,42.01,992.69,1018.47,214,19.34,6.12,-15,1
1734788437,2024-12-21 14:40,41.98,992.76,1018.54,214,19.33,6.10,-14,1
1734788499,2024-12-21 14:41,41.98,992.77,1018.56,214,19.33,6.10,-13,1
1734788560,2024-12-21 14:42,41.99,992.77,1018.55,214,19.33,6.11,-15,1
1734788622,2024-12-21 14:43,42.06,992.79,1018.58,214,19.33,6.13,-15,1
1734788683,2024-12-21 14:44,42.05,992.79,1018.57,214,19.32,6.12,-14,1
1734788744,2024-12-21 14:45,42.05,992.83,1018.61,214,19.32,6.12,-14,1
1734788806,2024-12-21 14:46,42.18,992.78,1018.57,214,19.32,6.17,-15,1
1734788867,2024-12-21 14:47,42.02,992.79,1018.58,214,19.32,6.11,-15,1
1734788929,2024-12-21 14:48,42.02,992.78,1018.56,214,19.32,6.11,-15,1
1734788990,2024-12-21 14:49,42.05,992.79,1018.57,214,19.31,6.11,-16,1
1734789051,2024-12-21 14:50,42.01,992.80,1018.59,214,19.31,6.10,-16,1
1734789113,2024-12-21 14:51,42.03,992.84,1018.62,214,19.30,6.10,-14,1
1734789174,2024-12-21 14:52,42.03,992.84,1018.62,214,19.30,6.10,-16,1
1734789235,2024-12-21 14:53,42.02,992.85,1018.63,214,19.31,6.10,-14,1
1734789297,2024-12-21 14:54,42.03,992.88,1018.66,214,19.30,6.10,-14,1
1734789358,2024-12-21 14:55,42.03,992.85,1018.64,214,19.30,6.10,-15,1
1734789420,2024-12-21 14:57,42.04,992.87,1018.65,214,19.29,6.09,-13,1
1734789481,2024-12-21 14:58,42.04,992.84,1018.62,214,19.29,6.09,-14,1
1734789542,2024-12-21 14:59,42.04,992.81,1018.59,214,19.28,6.08,-15,1
1734789604,2024-12-21 15:00,42.07,992.82,1018.60,214,19.28,6.09,-15,1
1734789665,2024-12-21 15:01,42.07,992.81,1018.59,214,19.28,6.09,-15,1
1734789727,2024-12-21 15:02,42.05,992.82,1018.60,214,19.28,6.08,-15,1
1734789788,2024-12-21 15:03,42.10,992.79,1018.57,214,19.28,6.10,-15,1
1734789850,2024-12-21 15:04,42.01,992.80,1018.58,214,19.28,6.07,-14,1
1734789911,2024-12-21 15:05,42.05,992.79,1018.57,214,19.28,6.08,-15,1
1734789972,2024-12-21 15:06,42.05,992.82,1018.61,214,19.28,6.08,-15,1
1734790034,2024-12-21 15:07,42.04,992.84,1018.62,214,19.28,6.08,-12,1
1734790095,2024-12-21 15:08,42.08,992.86,1018.65,214,19.27,6.09,-15,1
1734790157,2024-12-21 15:09,42.10,992.90,1018.68,214,19.27,6.09,-14,1
1734790218,2024-12-21 15:10,42.08,992.90,1018.68,214,19.27,6.09,-15,1
1734790279,2024-12-21 15:11,42.08,992.93,1018.72,214,19.27,6.09,-14,1
1734790341,2024-12-21 15:12,42.08,992.90,1018.68,214,19.27,6.09,-15,1
1734790402,2024-12-21 15:13,42.07,992.86,1018.65,214,19.27,6.08,-15,1
1734790463,2024-12-21 15:14,42.06,992.87,1018.65,214,19.27,6.08,-14,1
1734790525,2024-12-21 15:15,42.09,992.82,1018.60,214,19.26,6.08,-16,1
1734790587,2024-12-21 15:16,42.10,992.84,1018.62,214,19.26,6.08,-16,1
1734790648,2024-12-21 15:17,42.49,992.83,1018.61,214,19.26,6.22,-15,1
1734790709,2024-12-21 15:18,42.09,992.85,1018.64,214,19.26,6.08,-16,1
1734790771,2024-12-21 15:19,42.09,992.86,1018.65,214,19.26,6.08,-15,1
1734790832,2024-12-21 15:20,42.04,992.86,1018.64,214,19.26,6.06,-14,1
1734790894,2024-12-21 15:21,42.09,992.86,1018.64,214,19.26,6.08,-13,1
1734790955,2024-12-21 15:22,42.11,992.85,1018.63,214,19.26,6.09,-13,1
1734791017,2024-12-21 15:23,42.06,992.85,1018.64,214,19.26,6.07,-15,1
1734791078,2024-12-21 15:24,42.09,992.85,1018.63,214,19.25,6.07,-13,1
1734791140,2024-12-21 15:25,42.06,992.85,1018.63,214,19.25,6.06,-16,1
1734791201,2024-12-21 15:26,42.08,992.86,1018.64,214,19.26,6.08,-14,1
1734791263,2024-12-21 15:27,42.07,992.88,1018.66,214,19.25,6.06,-14,1
1734791324,2024-12-21 15:28,42.08,992.89,1018.68,214,19.25,6.07,-14,1
1734791385,2024-12-21 15:29,42.06,992.90,1018.68,214,19.25,6.06,-14,1
1734791447,2024-12-21 15:30,42.02,992.86,1018.64,214,19.24,6.04,-15,1
1734791508,2024-12-21 15:31,42.07,992.87,1018.65,214,19.25,6.06,-14,1
1734791569,2024-12-21 15:32,42.07,992.88,1018.66,214,19.24,6.05,-16,1
1734791631,2024-12-21 15:33,42.05,992.87,1018.65,214,19.24,6.05,-15,1
1734791692,2024-12-21 15:34,42.06,992.86,1018.65,214,19.24,6.05,-15,1
1734791754,2024-12-21 15:35,42.10,992.90,1018.69,214,19.24,6.06,-15,1
1734791876,2024-12-21 15:37,42.09,992.88,1018.66,214,19.23,6.05,-16,1
1734791938,2024-12-21 15:38,42.09,992.88,1018.66,214,19.23,6.05,-13,1
1734791999,2024-12-21 15:39,42.29,992.88,1018.66,214,19.23,6.12,-15,1
1734792060,2024-12-21 15:41,41.85,992.89,1018.67,214,19.23,5.97,-15,1
1734792122,2024-12-21 15:42,42.11,992.91,1018.69,214,19.23,6.06,-16,1
1734792183,2024-12-21 15:43,42.11,992.93,1018.71,214,19.22,6.05,-16,1
1734792245,2024-12-21 15:44,42.11,992.99,1018.77,214,19.23,6.06,-15,1
1734792306,2024-12-21 15:45,42.12,992.98,1018.76,214,19.22,6.05,-16,1
1734792367,2024-12-21 15:46,42.11,992.98,1018.77,214,19.23,6.06,-14,1
1734792429,2024-12-21 15:47,42.12,992.97,1018.76,214,19.21,6.04,-16,1
1734792490,2024-12-21 15:48,42.13,992.98,1018.76,214,19.21,6.05,-14,1
1734792551,2024-12-21 15:49,42.12,992.97,1018.76,214,19.21,6.04,-15,1
1734792613,2024-12-21 15:50,42.14,992.95,1018.74,214,19.21,6.05,-15,1
1734792674,2024-12-21 15:51,42.12,992.98,1018.76,214,19.21,6.04,-15,1
1734792735,2024-12-21 15:52,42.20,992.98,1018.76,214,19.21,6.07,-16,1
1734792797,2024-12-21 15:53,42.11,993.01,1018.79,214,19.21,6.04,-13,1
1734792858,2024-12-21 15:54,42.01,993.00,1018.79,214,19.20,6.00,-15,1
1734792919,2024-12-21 15:55,42.04,993.00,1018.78,214,19.20,6.01,-15,1
1734792981,2024-12-21 15:56,42.11,992.97,1018.76,214,19.21,6.04,-15,1
1734793042,2024-12-21 15:57,42.12,992.99,1018.77,214,19.20,6.03,-16,1
1734793165,2024-12-21 15:59,42.10,993.00,1018.78,214,19.19,6.02,-15,1
1734793226,2024-12-21 16:00,42.11,992.98,1018.76,214,19.19,6.03,-15,1
1734793288,2024-12-21 16:01,42.13,993.01,1018.80,214,19.19,6.03,-13,1
1734793349,2024-12-21 16:02,42.13,993.04,1018.82,214,19.19,6.03,-15,1
1734793411,2024-12-21 16:03,42.13,993.05,1018.84,214,19.19,6.03,-14,1
1734793472,2024-12-21 16:04,42.09,993.05,1018.83,214,19.19,6.02,-16,1
1734793534,2024-12-21 16:05,42.10,993.03,1018.81,214,19.18,6.01,-15,1
1734793595,2024-12-21 16:06,42.10,993.04,1018.82,214,19.19,6.02,-15,1
1734793657,2024-12-21 16:07,42.13,993.02,1018.80,214,19.19,6.03,-12,1
1734793718,2024-12-21 16:08,42.24,993.02,1018.80,214,19.19,6.07,-14,1
1734793780,2024-12-21 16:09,42.11,993.02,1018.81,214,19.19,6.03,-15,1
1734793841,2024-12-21 16:10,42.11,993.03,1018.81,214,19.18,6.02,-15,1
1734793964,2024-12-21 16:12,42.07,992.99,1018.77,214,19.18,6.00,-14,1
1734794025,2024-12-21 16:13,42.12,993.00,1018.78,214,19.18,6.02,-15,1
1734794087,2024-12-21 16:14,42.42,993.00,1018.78,214,19.18,6.12,-16,1
1734794148,2024-12-21 16:15,42.11,993.01,1018.79,214,19.18,6.02,-15,1
1734794209,2024-12-21 16:16,42.11,992.98,1018.77,214,19.17,6.01,-15,1
1734794271,2024-12-21 16:17,42.12,993.02,1018.80,214,19.17,6.01,-13,1
1734794332,2024-12-21 16:18,41.92,993.01,1018.79,214,19.17,5.94,-15,1
1734794394,2024-12-21 16:19,42.10,993.01,1018.79,214,19.18,6.01,-14,1
1734794455,2024-12-21 16:20,42.11,993.03,1018.82,214,19.17,6.01,-16,1
1734794516,2024-12-21 16:21,42.09,993.04,1018.83,214,19.17,6.00,-14,1
1734794578,2024-12-21 16:22,42.09,993.01,1018.79,214,19.17,6.00,-16,1
1734794639,2024-12-21 16:23,42.11,993.01,1018.79,214,19.17,6.01,-15,1
1734794700,2024-12-21 16:25,42.12,993.02,1018.80,214,19.17,6.01,-13,1
1734794762,2024-12-21 16:26,42.11,993.05,1018.83,214,19.17,6.01,-15,1
1734794823,2024-12-21 16:27,42.09,993.04,1018.82,214,19.17,6.00,-15,1
1734794884,2024-12-21 16:28,42.08,993.03,1018.81,214,19.17,6.00,-15,1
1734794946,2024-12-21 16:29,42.10,993.03,1018.81,214,19.16,5.99,-14,1
1734795008,2024-12-21 16:30,41.95,992.98,1018.77,214,19.16,5.94,-15,1
1734795069,2024-12-21 16:31,42.12,993.01,1018.79,214,19.16,6.00,-14,1
1734795130,2024-12-21 16:32,42.05,992.97,1018.76,214,19.16,5.98,-16,1
1734795192,2024-12-21 16:33,42.13,992.97,1018.76,214,19.16,6.00,-13,1
1734795253,2024-12-21 16:34,42.12,992.96,1018.74,214,19.15,5.99,-15,1
1734795314,2024-12-21 16:35,42.13,992.95,1018.73,214,19.15,6.00,-15,1
1734795376,2024-12-21 16:36,42.11,992.94,1018.73,214,19.15,5.99,-15,1
1734795437,2024-12-21 16:37,42.10,992.93,1018.71,214,19.16,5.99,-15,1
1734795499,2024-12-21 16:38,42.10,992.93,1018.72,214,19.15,5.98,-14,1
1734795560,2024-12-21 16:39,42.22,992.93,1018.72,214,19.16,6.03,-15,1
1734795622,2024-12-21 16:40,42.40,992.93,1018.72,214,19.16,6.10,-16,1
1734795684,2024-12-21 16:41,42.09,992.92,1018.70,214,19.15,5.98,-14,1
1734795745,2024-12-21 16:42,42.09,992.91,1018.69,214,19.15,5.98,-14,1
1734795806,2024-12-21 16:43,42.07,992.91,1018.69,214,19.15,5.97,-13,1
1734795868,2024-12-21 16:44,42.11,992.92,1018.70,214,19.15,5.99,-15,1
1734795929,2024-12-21 16:45,42.06,992.92,1018.71,214,19.15,5.97,-14,1
1734795991,2024-12-21 16:46,42.07,992.93,1018.71,214,19.15,5.97,-13,1
1734796052,2024-12-21 16:47,42.06,992.90,1018.68,214,19.15,5.97,-15,1
1734796114,2024-12-21 16:48,42.04,992.91,1018.69,214,19.15,5.96,-15,1
1734796175,2024-12-21 16:49,41.97,992.89,1018.67,214,19.14,5.93,-15,1
1734796237,2024-12-21 16:50,42.09,992.87,1018.65,214,19.15,5.98,-14,1
1734796298,2024-12-21 16:51,42.07,992.87,1018.65,214,19.14,5.96,-14,1
1734796482,2024-12-21 16:54,42.06,992.82,1018.60,214,19.14,5.96,-13,1
1734796544,2024-12-21 16:55,42.05,992.82,1018.60,214,19.14,5.96,-13,1
1734796605,2024-12-21 16:56,42.02,992.79,1018.58,214,19.14,5.95,-15,1
1734796666,2024-12-21 16:57,42.07,992.79,1018.57,214,19.14,5.96,-14,1
1734796789,2024-12-21 16:59,42.08,992.81,1018.59,214,19.14,5.97,-13,1
1734796851,2024-12-21 17:00,42.06,992.78,1018.56,214,19.13,5.95,-16,1
1734796912,2024-12-21 17:01,42.08,992.76,1018.54,214,19.13,5.96,-16,1
1734796973,2024-12-21 17:02,41.88,992.76,1018.54,214,19.13,5.89,-14,1
1734797035,2024-12-21 17:03,42.03,992.73,1018.52,214,19.13,5.94,-13,1
1734797096,2024-12-21 17:04,42.06,992.70,1018.48,214,19.13,5.95,-14,1
1734797219,2024-12-21 17:06,42.02,992.66,1018.45,214,19.13,5.94,-14,1
1734797280,2024-12-21 17:08,42.08,992.64,1018.43,214,19.12,5.95,-16,1
1734797342,2024-12-21 17:09,42.06,992.60,1018.38,214,19.12,5.95,-16,1
1734797464,2024-12-21 17:11,42.06,992.54,1018.32,214,19.12,5.95,-16,1
1734797526,2024-12-21 17:12,42.06,992.53,1018.32,214,19.12,5.95,-16,1
1734797587,2024-12-21 17:13,42.06,992.49,1018.27,214,19.12,5.95,-15,1
1734797649,2024-12-21 17:14,42.03,992.49,1018.27,214,19.12,5.93,-14,1
1734797772,2024-12-21 17:16,42.03,992.51,1018.29,214,19.13,5.94,-14,1
1734797833,2024-12-21 17:17,42.04,992.53,1018.31,214,19.12,5.94,-14,1
1734797895,2024-12-21 17:18,41.97,992.52,1018.31,214,19.12,5.91,-15,1
1734797956,2024-12-21 17:19,42.04,992.50,1018.29,214,19.12,5.94,-16,1
1734798018,2024-12-21 17:20,42.06,992.50,1018.28,214,19.12,5.95,-13,1
1734798079,2024-12-21 17:21,42.06,992.49,1018.28,214,19.12,5.95,-14,1
1734798140,2024-12-21 17:22,42.05,992.48,1018.26,214,19.12,5.94,-15,1
1734798202,2024-12-21 17:23,42.01,992.44,1018.22,214,19.12,5.93,-15,1
1734798263,2024-12-21 17:24,42.01,992.42,1018.21,214,19.12,5.93,-15,1
1734798325,2024-12-21 17:25,42.03,992.39,1018.18,214,19.11,5.92,-15,1
1734798386,2024-12-21 17:26,42.01,992.40,1018.18,214,19.12,5.93,-15,1
1734798447,2024-12-21 17:27,42.04,992.40,1018.19,214,19.11,5.93,-14,1
1734798509,2024-12-21 17:28,42.02,992.38,1018.16,214,19.12,5.93,-14,1
1734798570,2024-12-21 17:29,42.00,992.40,1018.18,214,19.12,5.92,-15,1
1734798631,2024-12-21 17:30,42.10,992.34,1018.12,214,19.12,5.96,-14,1
1734798693,2024-12-21 17:31,42.02,992.33,1018.11,214,19.12,5.93,-15,1
1734798754,2024-12-21 17:32,42.05,992.33,1018.12,214,19.12,5.94,-14,1
1734798815,2024-12-21 17:33,42.00,992.29,1018.07,214,19.12,5.92,-13,1
1734798876,2024-12-21 17:34,42.01,992.27,1018.05,214,19.12,5.93,-14,1
1734798938,2024-12-21 17:35,42.01,992.29,1018.08,214,19.11,5.92,-13,1
1734798999,2024-12-21 17:36,42.00,992.31,1018.09,214,19.11,5.91,-15,1
1734799060,2024-12-21 17:37,42.02,992.28,1018.07,214,19.11,5.92,-14,1
1734799122,2024-12-21 17:38,42.00,992.28,1018.06,214,19.11,5.91,-16,1
1734799183,2024-12-21 17:39,42.00,992.24,1018.02,214,19.11,5.91,-15,1
1734799244,2024-12-21 17:40,42.00,992.26,1018.05,214,19.10,5.90,-15,1
1734799306,2024-12-21 17:41,42.19,992.26,1018.04,214,19.10,5.97,-16,1
1734799367,2024-12-21 17:42,42.02,992.28,1018.06,214,19.11,5.92,-16,1
1734799428,2024-12-21 17:43,42.01,992.31,1018.09,214,19.11,5.92,-16,1
1734799490,2024-12-21 17:44,41.99,992.27,1018.06,214,19.11,5.91,-14,1
1734799551,2024-12-21 17:45,41.99,992.28,1018.06,214,19.11,5.91,-15,1
1734799613,2024-12-21 17:46,41.99,992.29,1018.07,214,19.11,5.91,-14,1
1734799675,2024-12-21 17:47,42.01,992.28,1018.06,214,19.11,5.92,-14,1
1734799798,2024-12-21 17:49,41.99,992.20,1017.98,214,19.11,5.91,-15,1
1734799860,2024-12-21 17:51,41.98,992.17,1017.95,214,19.10,5.90,-15,1
1734799921,2024-12-21 17:52,42.00,992.16,1017.94,214,19.11,5.91,-13,1
1734799982,2024-12-21 17:53,42.00,992.17,1017.95,214,19.11,5.91,-15,1
1734800044,2024-12-21 17:54,41.98,992.16,1017.94,214,19.11,5.91,-13,1
1734800105,2024-12-21 17:55,41.96,992.13,1017.91,214,19.10,5.89,-14,1
1734800166,2024-12-21 17:56,41.97,992.13,1017.91,214,19.10,5.89,-15,1
1734800228,2024-12-21 17:57,41.97,992.16,1017.94,214,19.11,5.90,-13,1
1734800290,2024-12-21 17:58,41.99,992.13,1017.91,214,19.10,5.90,-14,1
1734800351,2024-12-21 17:59,41.99,992.14,1017.93,214,19.10,5.90,-15,1
1734800412,2024-12-21 18:00,41.97,992.13,1017.91,214,19.10,5.89,-14,1
1734800473,2024-12-21 18:01,41.97,992.13,1017.92,214,19.10,5.89,-15,1
1734800535,2024-12-21 18:02,42.00,992.13,1017.92,214,19.10,5.90,-14,1
1734800596,2024-12-21 18:03,41.98,992.10,1017.89,214,19.10,5.90,-15,1
1734800658,2024-12-21 18:04,41.99,992.08,1017.86,214,19.10,5.90,-12,1
1734800719,2024-12-21 18:05,41.97,992.02,1017.80,214,19.10,5.89,-14,1
1734800780,2024-12-21 18:06,41.97,992.00,1017.79,214,19.10,5.89,-14,1
1734800841,2024-12-21 18:07,41.94,991.97,1017.76,214,19.10,5.89,-15,1
1734800903,2024-12-21 18:08,41.94,991.99,1017.77,214,19.10,5.89,-16,1
1734800964,2024-12-21 18:09,41.99,991.97,1017.76,214,19.10,5.90,-14,1
1734801025,2024-12-21 18:10,41.92,991.99,1017.77,214,19.10,5.88,-14,1
1734801087,2024-12-21 18:11,41.93,991.97,1017.75,214,19.10,5.88,-12,1
1734801148,2024-12-21 18:12,41.94,991.95,1017.73,214,19.10,5.89,-15,1
1734801210,2024-12-21 18:13,41.93,991.89,1017.67,214,19.10,5.88,-15,1
1734801271,2024-12-21 18:14,41.46,991.89,1017.68,214,19.09,5.71,-15,1
1734801333,2024-12-21 18:15,42.01,991.86,1017.65,214,19.08,5.89,-15,1
1734801395,2024-12-21 18:16,42.19,991.86,1017.64,214,19.09,5.96,-14,1
1734801456,2024-12-21 18:17,41.95,991.86,1017.65,214,19.09,5.88,-12,1
1734801517,2024-12-21 18:18,41.93,991.85,1017.64,214,19.09,5.87,-15,1
1734801579,2024-12-21 18:19,41.91,991.88,1017.67,214,19.09,5.87,-15,1
1734801640,2024-12-21 18:20,41.92,991.90,1017.68,214,19.10,5.88,-15,1
1734801702,2024-12-21 18:21,41.94,991.90,1017.68,214,19.10,5.89,-15,1
1734801763,2024-12-21 18:22,42.11,991.93,1017.71,214,19.09,5.93,-13,1
1734801886,2024-12-21 18:24,41.76,991.92,1017.71,214,19.09,5.81,-11,1
1734801947,2024-12-21 18:25,41.61,991.90,1017.68,214,19.09,5.76,-15,1
1734802009,2024-12-21 18:26,41.92,991.83,1017.61,214,19.10,5.88,-14,1
1734802070,2024-12-21 18:27,41.91,991.75,1017.53,214,19.09,5.87,-13,1
1734802131,2024-12-21 18:28,41.94,991.75,1017.53,214,19.09,5.88,-15,1
1734802193,2024-12-21 18:29,41.94,991.72,1017.50,214,19.08,5.87,-15,1
1734802254,2024-12-21 18:30,42.09,991.70,1017.48,214,19.08,5.92,-14,1
1734802316,2024-12-21 18:31,41.95,991.71,1017.50,214,19.08,5.87,-16,1
1734802377,2024-12-21 18:32,41.80,991.72,1017.50,214,19.08,5.82,-16,1
1734802439,2024-12-21 18:33,41.93,991.75,1017.53,214,19.09,5.87,-12,1
1734802500,2024-12-21 18:35,41.94,991.75,1017.54,214,19.09,5.88,-16,1
1734802561,2024-12-21 18:36,41.92,991.75,1017.53,214,19.09,5.87,-14,1
1734802623,2024-12-21 18:37,41.92,991.74,1017.53,214,19.08,5.86,-15,1
1734802684,2024-12-21 18:38,41.90,991.74,1017.53,214,19.09,5.86,-13,1
1734802745,2024-12-21 18:39,41.90,991.72,1017.51,214,19.08,5.85,-14,1
1734802807,2024-12-21 18:40,41.90,991.74,1017.53,214,19.08,5.85,-15,1
1734802868,2024-12-21 18:41,41.90,991.73,1017.51,214,19.09,5.86,-15,1
1734802930,2024-12-21 18:42,41.90,991.73,1017.52,214,19.09,5.86,-12,1
1734802991,2024-12-21 18:43,41.88,991.76,1017.55,214,19.10,5.86,-14,1
1734803113,2024-12-21 18:45,41.90,991.75,1017.53,214,19.09,5.86,-14,1
1734803175,2024-12-21 18:46,41.89,991.71,1017.49,214,19.10,5.87,-15,1
1734803237,2024-12-21 18:47,41.89,991.69,1017.48,214,19.09,5.86,-15,1
1734803298,2024-12-21 18:48,41.83,991.71,1017.49,214,19.09,5.84,-15,1
1734803360,2024-12-21 18:49,41.89,991.70,1017.48,214,19.09,5.86,-15,1
1734803421,2024-12-21 18:50,41.90,991.69,1017.48,214,19.09,5.86,-15,1
1734803483,2024-12-21 18:51,42.15,991.66,1017.44,214,19.08,5.94,-15,1
1734803544,2024-12-21 18:52,41.87,991.65,1017.43,214,19.08,5.84,-14,1
1734803605,2024-12-21 18:53,41.84,991.62,1017.40,214,19.09,5.84,-15,1
1734803667,2024-12-21 18:54,41.88,991.66,1017.44,214,19.08,5.85,-15,1
1734803728,2024-12-21 18:55,41.88,991.67,1017.46,214,19.08,5.85,-15,1
1734803851,2024-12-21 18:57,41.86,991.65,1017.43,214,19.09,5.85,-15,1
1734803913,2024-12-21 18:58,41.87,991.65,1017.43,214,19.08,5.84,-16,1
1734803974,2024-12-21 18:59,41.87,991.62,1017.40,214,19.09,5.85,-13,1
1734804035,2024-12-21 19:00,41.89,991.62,1017.41,214,19.08,5.85,-15,1
1734804097,2024-12-21 19:01,41.90,991.63,1017.41,214,19.08,5.85,-13,1
1734804158,2024-12-21 19:02,41.88,991.60,1017.38,214,19.07,5.84,-15,1
1734804220,2024-12-21 19:03,41.87,991.57,1017.36,214,19.07,5.83,-13,1
1734804282,2024-12-21 19:04,41.87,991.56,1017.34,214,19.08,5.84,-13,1
1734804343,2024-12-21 19:05,42.16,991.55,1017.33,214,19.07,5.93,-15,1
1734804405,2024-12-21 19:06,41.82,991.55,1017.33,214,19.07,5.82,-15,1
1734804466,2024-12-21 19:07,41.87,991.55,1017.33,214,19.08,5.84,-15,1
1734804527,2024-12-21 19:08,41.86,991.53,1017.31,214,19.08,5.84,-15,1
1734804589,2024-12-21 19:09,41.88,991.51,1017.30,214,19.08,5.85,-14,1
1734804650,2024-12-21 19:10,41.83,991.50,1017.28,214,19.08,5.83,-15,1
1734804712,2024-12-21 19:11,41.86,991.46,1017.24,214,19.07,5.83,-15,1
1734804773,2024-12-21 19:12,41.83,991.48,1017.26,214,19.08,5.83,-15,1
1734804896,2024-12-21 19:14,41.87,991.41,1017.20,214,19.07,5.83,-16,1
1734804958,2024-12-21 19:15,41.86,991.37,1017.15,214,19.07,5.83,-13,1
1734805019,2024-12-21 19:16,41.84,991.37,1017.15,214,19.07,5.82,-14,1
1734805081,2024-12-21 19:18,41.84,991.36,1017.15,214,19.07,5.82,-15,1
1734805142,2024-12-21 19:19,41.82,991.35,1017.13,214,19.07,5.82,-15,1
1734805204,2024-12-21 19:20,41.82,991.35,1017.13,214,19.07,5.82,-16,1
1734805265,2024-12-21 19:21,41.83,991.33,1017.11,214,19.07,5.82,-15,1
1734805326,2024-12-21 19:22,41.86,991.32,1017.10,214,19.07,5.83,-15,1
1734805388,2024-12-21 19:23,41.84,991.33,1017.11,214,19.07,5.82,-14,1
1734805449,2024-12-21 19:24,41.84,991.31,1017.09,214,19.07,5.82,-16,1
1734805511,2024-12-21 19:25,41.84,991.30,1017.08,214,19.07,5.82,-15,1
1734805572,2024-12-21 19:26,41.84,991.27,1017.06,214,19.07,5.82,-15,1
1734805633,2024-12-21 19:27,41.83,991.27,1017.05,214,19.08,5.83,-15,1
1734805695,2024-12-21 19:28,41.79,991.25,1017.04,214,19.07,5.81,-14,1
1734805756,2024-12-21 19:29,42.03,991.22,1017.00,214,19.07,5.89,-15,1
1734805817,2024-12-21 19:30,41.81,991.19,1016.97,214,19.07,5.81,-15,1
1734805879,2024-12-21 19:31,41.82,991.18,1016.96,214,19.08,5.83,-14,1
1734805940,2024-12-21 19:32,41.82,991.14,1016.92,214,19.07,5.82,-14,1
1734806001,2024-12-21 19:33,41.81,991.13,1016.92,214,19.07,5.81,-15,1
1734806063,2024-12-21 19:34,41.76,991.12,1016.90,214,19.07,5.79,-16,1
1734806124,2024-12-21 19:35,41.80,991.09,1016.87,214,19.07,5.81,-13,1
1734806247,2024-12-21 19:37,41.80,991.09,1016.88,214,19.08,5.82,-13,1
1734806308,2024-12-21 19:38,41.79,991.08,1016.87,214,19.07,5.81,-14,1
1734806370,2024-12-21 19:39,41.82,991.06,1016.84,214,19.07,5.82,-15,1
1734806431,2024-12-21 19:40,41.80,991.05,1016.83,214,19.07,5.81,-15,1
1734806492,2024-12-21 19:41,41.79,991.01,1016.79,214,19.07,5.81,-13,1
1734806554,2024-12-21 19:42,41.81,991.02,1016.80,214,19.07,5.81,-14,1
1734806615,2024-12-21 19:43,41.83,991.01,1016.80,214,19.07,5.82,-14,1
1734806678,2024-12-21 19:44,41.82,990.99,1016.77,214,19.06,5.81,-15,1
1734806739,2024-12-21 19:45,41.82,990.99,1016.77,214,19.08,5.83,-15,1
1734806801,2024-12-21 19:46,41.80,991.00,1016.79,214,19.08,5.82,-14,1
1734806863,2024-12-21 19:47,41.79,991.01,1016.80,214,19.07,5.81,-14,1
1734806924,2024-12-21 19:48,41.75,990.99,1016.78,214,19.08,5.80,-14,1
1734806986,2024-12-21 19:49,41.79,990.94,1016.72,214,19.07,5.81,-16,1
1734807047,2024-12-21 19:50,41.79,990.87,1016.65,214,19.07,5.81,-15,1
1734807108,2024-12-21 19:51,41.80,990.86,1016.65,214,19.07,5.81,-14,1
1734807170,2024-12-21 19:52,41.78,990.87,1016.65,214,19.07,5.80,-15,1
1734807231,2024-12-21 19:53,41.80,990.83,1016.61,214,19.07,5.81,-14,1
1734807293,2024-12-21 19:54,41.80,990.82,1016.60,214,19.06,5.80,-14,1
1734807354,2024-12-21 19:55,41.63,990.81,1016.59,214,19.06,5.74,-15,1
1734807416,2024-12-21 19:56,41.76,990.82,1016.60,214,19.07,5.79,-16,1
1734807477,2024-12-21 19:57,41.78,990.83,1016.62,214,19.08,5.81,-14,1
1734807538,2024-12-21 19:58,42.05,990.84,1016.63,214,19.08,5.90,-16,1
1734807661,2024-12-21 20:01,41.64,990.78,1016.56,214,19.07,5.75,-16,1
1734807723,2024-12-21 20:02,41.63,990.80,1016.58,214,19.07,5.75,-16,1
1734807784,2024-12-21 20:03,41.83,990.79,1016.57,214,19.08,5.83,-15,1
1734807845,2024-12-21 20:04,41.75,990.75,1016.53,214,19.07,5.79,-14,1
1734807907,2024-12-21 20:05,41.78,990.75,1016.53,214,19.07,5.80,-15,1
1734807968,2024-12-21 20:06,41.76,990.67,1016.45,214,19.06,5.79,-15,1
1734808029,2024-12-21 20:07,41.76,990.68,1016.46,214,19.07,5.79,-15,1
1734808091,2024-12-21 20:08,41.78,990.67,1016.45,214,19.07,5.80,-15,1
1734808153,2024-12-21 20:09,41.53,990.67,1016.46,214,19.07,5.72,-15,1
1734808214,2024-12-21 20:10,41.78,990.70,1016.49,214,19.07,5.80,-14,1
1734808275,2024-12-21 20:11,41.75,990.65,1016.43,214,19.07,5.79,-15,1
1734808337,2024-12-21 20:12,41.76,990.67,1016.46,214,19.07,5.79,-13,1
1734808398,2024-12-21 20:13,41.74,990.65,1016.43,214,19.06,5.78,-13,1
1734808460,2024-12-21 20:14,41.77,990.68,1016.46,214,19.06,5.79,-13,1
1734808521,2024-12-21 20:15,41.78,990.69,1016.48,214,19.07,5.80,-15,1
1734808583,2024-12-21 20:16,41.67,990.69,1016.47,214,19.07,5.76,-15,1
1734808644,2024-12-21 20:17,41.64,990.68,1016.47,214,19.08,5.76,-15,1
1734808706,2024-12-21 20:18,41.97,990.63,1016.41,214,19.07,5.87,-15,1
1734808767,2024-12-21 20:19,41.76,990.63,1016.41,214,19.07,5.79,-15,1
1734808828,2024-12-21 20:20,41.50,990.64,1016.42,214,19.08,5.71,-13,1
1734808890,2024-12-21 20:21,41.56,990.61,1016.39,214,19.07,5.73,-13,1
1734808951,2024-12-21 20:22,41.76,990.57,1016.35,214,19.06,5.79,-14,1
1734809013,2024-12-21 20:23,41.76,990.59,1016.38,214,19.07,5.79,-14,1
1734809135,2024-12-21 20:25,41.77,990.57,1016.35,214,19.07,5.80,-16,1
1734809197,2024-12-21 20:26,41.77,990.56,1016.34,214,19.07,5.80,-14,1
1734809258,2024-12-21 20:27,41.72,990.54,1016.33,214,19.07,5.78,-13,1
1734809319,2024-12-21 20:28,41.76,990.57,1016.35,214,19.07,5.79,-15,1
1734809381,2024-12-21 20:29,41.74,990.56,1016.35,214,19.08,5.80,-15,1
1734809442,2024-12-21 20:30,41.73,990.53,1016.32,214,19.07,5.78,-14,1
1734809504,2024-12-21 20:31,41.73,990.53,1016.32,214,19.07,5.78,-15,1
1734809565,2024-12-21 20:32,41.75,990.55,1016.34,214,19.07,5.79,-14,1
1734809627,2024-12-21 20:33,41.74,990.55,1016.34,214,19.08,5.80,-14,1
1734809689,2024-12-21 20:34,41.74,990.53,1016.31,214,19.07,5.79,-16,1
1734809750,2024-12-21 20:35,41.72,990.50,1016.29,214,19.07,5.78,-15,1
1734809811,2024-12-21 20:36,41.75,990.49,1016.27,214,19.07,5.79,-16,1
1734809873,2024-12-21 20:37,41.74,990.43,1016.21,214,19.07,5.79,-14,1
1734809934,2024-12-21 20:38,41.73,990.42,1016.20,214,19.07,5.78,-14,1
1734810058,2024-12-21 20:40,41.72,990.37,1016.16,214,19.07,5.78,-15,1
1734810119,2024-12-21 20:41,41.65,990.34,1016.13,214,19.07,5.76,-15,1
1734810180,2024-12-21 20:43,41.73,990.31,1016.09,214,19.07,5.78,-14,1
1734810242,2024-12-21 20:44,41.72,990.28,1016.07,214,19.07,5.78,-15,1
1734810303,2024-12-21 20:45,41.67,990.28,1016.06,214,19.07,5.76,-15,1
1734810364,2024-12-21 20:46,41.68,990.25,1016.03,214,19.08,5.78,-15,1
1734810426,2024-12-21 20:47,41.72,990.26,1016.05,214,19.07,5.78,-16,1
1734810487,2024-12-21 20:48,41.73,990.23,1016.01,214,19.07,5.78,-15,1
1734810548,2024-12-21 20:49,41.67,990.21,1015.99,214,19.08,5.77,-13,1
1734810610,2024-12-21 20:50,41.73,990.20,1015.99,214,19.08,5.79,-15,1
1734810671,2024-12-21 20:51,41.71,990.18,1015.97,214,19.07,5.78,-15,1
1734810732,2024-12-21 20:52,41.71,990.18,1015.96,214,19.07,5.78,-14,1
1734810794,2024-12-21 20:53,41.70,990.14,1015.92,214,19.07,5.78,-13,1
1734810855,2024-12-21 20:54,41.69,990.14,1015.92,214,19.07,5.77,-14,1
1734810916,2024-12-21 20:55,41.71,990.10,1015.88,214,19.07,5.78,-15,1
1734810978,2024-12-21 20:56,41.70,990.09,1015.87,214,19.07,5.78,-13,1
1734811039,2024-12-21 20:57,41.68,990.11,1015.89,214,19.08,5.78,-15,1
1734811100,2024-12-21 20:58,41.32,990.09,1015.87,214,19.08,5.65,-16,1
1734811162,2024-12-21 20:59,41.67,990.06,1015.84,214,19.08,5.77,-15,1
1734811223,2024-12-21 21:00,41.67,990.03,1015.81,214,19.07,5.76,-15,1
1734811284,2024-12-21 21:01,41.67,990.02,1015.80,214,19.07,5.76,-14,1
1734811346,2024-12-21 21:02,41.68,990.05,1015.83,214,19.08,5.78,-15,1
1734811407,2024-12-21 21:03,41.66,990.01,1015.79,214,19.07,5.76,-15,1
1734811469,2024-12-21 21:04,41.80,990.01,1015.79,214,19.07,5.81,-15,1
1734811530,2024-12-21 21:05,41.64,989.98,1015.77,214,19.06,5.74,-15,1
1734811591,2024-12-21 21:06,41.69,989.99,1015.77,214,19.07,5.77,-15,1
1734811653,2024-12-21 21:07,41.63,989.95,1015.74,214,19.07,5.75,-14,1
1734811714,2024-12-21 21:08,41.66,989.95,1015.73,214,19.07,5.76,-13,1
1734811776,2024-12-21 21:09,41.65,989.94,1015.73,214,19.07,5.76,-15,1
1734811837,2024-12-21 21:10,41.67,989.92,1015.71,214,19.07,5.76,-16,1
1734811899,2024-12-21 21:11,41.67,989.93,1015.71,214,19.07,5.76,-15,1
1734811961,2024-12-21 21:12,41.69,989.91,1015.69,214,19.07,5.77,-13,1
1734812022,2024-12-21 21:13,41.67,989.90,1015.68,214,19.06,5.76,-13,1
1734812083,2024-12-21 21:14,41.62,989.85,1015.63,214,19.06,5.74,-15,1
1734812145,2024-12-21 21:15,41.63,989.82,1015.60,214,19.06,5.74,-16,1
1734812206,2024-12-21 21:16,41.64,989.83,1015.61,214,19.06,5.74,-15,1
1734812268,2024-12-21 21:17,41.55,989.84,1015.63,214,19.06,5.71,-13,1
1734812391,2024-12-21 21:19,41.63,989.85,1015.63,214,19.06,5.74,-15,1
1734812453,2024-12-21 21:20,41.67,989.83,1015.61,214,19.06,5.76,-13,1
1734812514,2024-12-21 21:21,41.60,989.81,1015.60,214,19.05,5.72,-14,1
1734812575,2024-12-21 21:22,41.64,989.83,1015.62,214,19.05,5.73,-14,1
1734812698,2024-12-21 21:24,41.63,989.77,1015.55,214,19.06,5.74,-14,1
1734812759,2024-12-21 21:25,41.62,989.76,1015.54,214,19.06,5.74,-14,1
1734812821,2024-12-21 21:27,41.63,989.76,1015.54,214,19.06,5.74,-16,1
1734812882,2024-12-21 21:28,41.37,989.78,1015.57,214,19.06,5.65,-15,1
1734812944,2024-12-21 21:29,41.64,989.76,1015.54,214,19.06,5.74,-14,1
1734813067,2024-12-21 21:31,41.63,989.74,1015.53,214,19.06,5.74,-13,1
1734813128,2024-12-21 21:32,41.61,989.70,1015.48,214,19.06,5.73,-15,1
1734813190,2024-12-21 21:33,41.60,989.72,1015.50,214,19.07,5.74,-14,1
1734813251,2024-12-21 21:34,41.56,989.73,1015.52,214,19.06,5.72,-15,1
1734813374,2024-12-21 21:36,41.58,989.72,1015.50,214,19.06,5.73,-15,1
1734813435,2024-12-21 21:37,41.59,989.70,1015.49,214,19.06,5.73,-14,1
1734813496,2024-12-21 21:38,41.58,989.70,1015.49,214,19.06,5.73,-15,1
1734813557,2024-12-21 21:39,41.59,989.70,1015.49,214,19.06,5.73,-15,1
1734813619,2024-12-21 21:40,41.60,989.67,1015.45,214,19.06,5.73,-15,1
1734813681,2024-12-21 21:41,41.55,989.63,1015.42,214,19.06,5.71,-13,1
1734813742,2024-12-21 21:42,41.55,989.61,1015.39,214,19.06,5.71,-15,1
1734813804,2024-12-21 21:43,41.57,989.58,1015.37,214,19.06,5.72,-15,1
1734813865,2024-12-21 21:44,41.55,989.55,1015.33,214,19.06,5.71,-15,1
1734813926,2024-12-21 21:45,41.57,989.56,1015.34,214,19.06,5.72,-14,1
1734813988,2024-12-21 21:46,41.56,989.56,1015.34,214,19.06,5.72,-15,1
1734814049,2024-12-21 21:47,41.54,989.56,1015.35,214,19.06,5.71,-16,1
1734814110,2024-12-21 21:48,41.53,989.55,1015.33,214,19.06,5.71,-14,1
1734814172,2024-12-21 21:49,41.52,989.50,1015.29,214,19.06,5.70,-14,1
1734814233,2024-12-21 21:50,41.11,989.52,1015.30,214,19.06,5.56,-14,1
1734814295,2024-12-21 21:51,41.52,989.49,1015.27,214,19.06,5.70,-15,1
1734814356,2024-12-21 21:52,41.54,989.47,1015.25,214,19.05,5.70,-15,1
1734814417,2024-12-21 21:53,41.52,989.45,1015.23,214,19.05,5.69,-13,1
1734814479,2024-12-21 21:54,41.43,989.42,1015.20,214,19.06,5.67,-13,1
1734814540,2024-12-21 21:55,41.62,989.41,1015.20,214,19.05,5.73,-13,1
1734814601,2024-12-21 21:56,41.95,989.41,1015.19,214,19.06,5.85,-14,1
1734814663,2024-12-21 21:57,41.51,989.36,1015.14,214,19.05,5.69,-14,1
1734814724,2024-12-21 21:58,41.48,989.36,1015.15,214,19.06,5.69,-13,1
1734814786,2024-12-21 21:59,41.49,989.34,1015.12,214,19.05,5.68,-15,1
1734814847,2024-12-21 22:00,41.48,989.33,1015.11,214,19.05,5.68,-15,1
1734814909,2024-12-21 22:01,41.23,989.34,1015.13,214,19.06,5.60,-15,1
1734814970,2024-12-21 22:02,41.49,989.34,1015.12,214,19.06,5.69,-16,1
1734815031,2024-12-21 22:03,41.48,989.36,1015.14,214,19.05,5.68,-16,1
1734815093,2024-12-21 22:04,41.51,989.37,1015.16,214,19.05,5.69,-16,1
1734815155,2024-12-21 22:05,41.51,989.36,1015.15,214,19.05,5.69,-15,1
1734815216,2024-12-21 22:06,41.49,989.33,1015.12,214,19.05,5.68,-16,1
1734815277,2024-12-21 22:07,41.42,989.32,1015.10,214,19.05,5.66,-13,1
1734815339,2024-12-21 22:08,41.46,989.29,1015.07,214,19.05,5.67,-14,1
1734815400,2024-12-21 22:10,41.46,989.31,1015.09,214,19.06,5.68,-16,1
1734815462,2024-12-21 22:11,41.45,989.26,1015.04,214,19.06,5.68,-15,1
1734815523,2024-12-21 22:12,41.44,989.28,1015.06,214,19.05,5.67,-15,1
1734815584,2024-12-21 22:13,41.45,989.26,1015.05,214,19.05,5.67,-14,1
1734815646,2024-12-21 22:14,41.44,989.25,1015.03,214,19.05,5.67,-15,1
1734815707,2024-12-21 22:15,41.42,989.26,1015.04,214,19.04,5.65,-15,1
1734815769,2024-12-21 22:16,41.45,989.25,1015.03,214,19.05,5.67,-15,1
1734815830,2024-12-21 22:17,41.42,989.25,1015.03,214,19.05,5.66,-15,1
1734815891,2024-12-21 22:18,41.41,989.25,1015.03,214,19.05,5.66,-15,1
1734815953,2024-12-21 22:19,41.42,989.22,1015.00,214,19.05,5.66,-14,1
1734816014,2024-12-21 22:20,41.43,989.19,1014.98,214,19.05,5.66,-16,1
1734816075,2024-12-21 22:21,41.41,989.21,1014.99,214,19.05,5.66,-15,1
1734816137,2024-12-21 22:22,41.42,989.18,1014.97,214,19.05,5.66,-16,1
1734816198,2024-12-21 22:23,41.40,989.20,1014.99,214,19.05,5.65,-16,1
1734816260,2024-12-21 22:24,41.41,989.16,1014.94,214,19.04,5.65,-15,1
1734816321,2024-12-21 22:25,41.50,989.18,1014.96,214,19.05,5.69,-15,1
1734816383,2024-12-21 22:26,41.38,989.14,1014.93,214,19.05,5.64,-15,1
1734816444,2024-12-21 22:27,41.37,989.13,1014.91,214,19.05,5.64,-15,1
1734816505,2024-12-21 22:28,41.40,989.14,1014.92,214,19.05,5.65,-14,1
1734816567,2024-12-21 22:29,41.40,989.10,1014.89,214,19.05,5.65,-15,1
1734816628,2024-12-21 22:30,41.40,989.09,1014.88,214,19.04,5.64,-13,1
1734816751,2024-12-21 22:32,41.36,989.09,1014.87,214,19.05,5.64,-16,1
1734816812,2024-12-21 22:33,41.37,989.07,1014.85,214,19.04,5.63,-15,1
1734816874,2024-12-21 22:34,41.30,989.05,1014.83,214,19.04,5.61,-14,1
1734816935,2024-12-21 22:35,41.38,989.06,1014.84,214,19.04,5.63,-15,1
1734816997,2024-12-21 22:36,41.37,989.04,1014.83,214,19.04,5.63,-16,1
1734817058,2024-12-21 22:37,41.32,989.05,1014.83,214,19.04,5.62,-13,1
1734817120,2024-12-21 22:38,41.36,989.00,1014.79,214,19.05,5.64,-16,1
1734817181,2024-12-21 22:39,41.35,988.99,1014.77,214,19.04,5.63,-16,1
1734817242,2024-12-21 22:40,41.33,988.98,1014.76,214,19.04,5.62,-14,1
1734817304,2024-12-21 22:41,41.36,988.98,1014.76,214,19.04,5.63,-14,1
1734817365,2024-12-21 22:42,41.32,988.95,1014.73,214,19.03,5.61,-15,1
1734817427,2024-12-21 22:43,41.54,988.92,1014.70,214,19.04,5.69,-14,1
1734817488,2024-12-21 22:44,41.33,988.92,1014.71,214,19.04,5.62,-16,1
1734817550,2024-12-21 22:45,41.33,988.91,1014.69,214,19.04,5.62,-14,1
1734817674,2024-12-21 22:47,41.31,988.91,1014.70,214,19.05,5.62,-16,1
1734817735,2024-12-21 22:48,41.32,988.93,1014.72,214,19.05,5.63,-16,1
1734817797,2024-12-21 22:49,41.32,988.91,1014.70,214,19.05,5.63,-15,1
1734817858,2024-12-21 22:50,41.30,988.87,1014.65,214,19.05,5.62,-15,1
1734817919,2024-12-21 22:51,41.31,988.86,1014.64,214,19.05,5.62,-14,1
1734817981,2024-12-21 22:53,41.29,988.90,1014.68,214,19.05,5.61,-16,1
1734818042,2024-12-21 22:54,41.31,988.88,1014.67,214,19.05,5.62,-15,1
1734818103,2024-12-21 22:55,41.30,988.86,1014.65,214,19.05,5.62,-15,1
1734818165,2024-12-21 22:56,41.09,988.88,1014.66,214,19.05,5.54,-15,1
1734818226,2024-12-21 22:57,41.29,988.87,1014.65,214,19.05,5.61,-15,1
1734818287,2024-12-21 22:58,41.29,988.85,1014.63,214,19.05,5.61,-15,1
1734818349,2024-12-21 22:59,41.27,988.86,1014.65,214,19.05,5.61,-14,1
1734818410,2024-12-21 23:00,41.29,988.84,1014.62,214,19.05,5.61,-15,1
1734818471,2024-12-21 23:01,41.29,988.82,1014.60,214,19.05,5.61,-15,1
1734818533,2024-12-21 23:02,41.28,988.82,1014.60,214,19.05,5.61,-15,1
1734818594,2024-12-21 23:03,41.20,988.82,1014.60,214,19.05,5.58,-14,1
1734818656,2024-12-21 23:04,41.46,988.76,1014.54,214,19.05,5.67,-17,1
1734818717,2024-12-21 23:05,41.25,988.76,1014.54,214,19.05,5.60,-15,1
1734818778,2024-12-21 23:06,41.28,988.75,1014.53,214,19.05,5.61,-14,1
1734818839,2024-12-21 23:07,41.28,988.72,1014.51,214,19.05,5.61,-15,1
1734818901,2024-12-21 23:08,40.91,988.73,1014.51,214,19.05,5.48,-15,1
1734818962,2024-12-21 23:09,41.27,988.69,1014.48,214,19.06,5.62,-14,1
1734819023,2024-12-21 23:10,41.27,988.62,1014.41,214,19.05,5.61,-15,1
1734819085,2024-12-21 23:11,41.28,988.61,1014.39,214,19.05,5.61,-14,1
1734819146,2024-12-21 23:12,41.26,988.59,1014.37,214,19.05,5.60,-14,1
1734819208,2024-12-21 23:13,41.68,988.56,1014.35,214,19.06,5.76,-16,1
1734819269,2024-12-21 23:14,41.27,988.55,1014.33,214,19.05,5.61,-14,1
1734819331,2024-12-21 23:15,41.28,988.53,1014.32,214,19.05,5.61,-14,1
1734819392,2024-12-21 23:16,41.29,988.52,1014.30,214,19.05,5.61,-14,1
1734819454,2024-12-21 23:17,41.28,988.44,1014.23,214,19.05,5.61,-15,1
1734819515,2024-12-21 23:18,41.28,988.42,1014.20,214,19.05,5.61,-22,1
1734819576,2024-12-21 23:19,41.28,988.36,1014.15,214,19.05,5.61,-14,1
1734819638,2024-12-21 23:20,41.25,988.35,1014.14,214,19.05,5.60,-15,1
1734819699,2024-12-21 23:21,41.29,988.31,1014.09,214,19.05,5.61,-15,1
1734819761,2024-12-21 23:22,41.27,988.27,1014.05,214,19.05,5.61,-14,1
1734819822,2024-12-21 23:23,41.28,988.26,1014.04,214,19.05,5.61,-15,1
1734819883,2024-12-21 23:24,41.28,988.23,1014.01,214,19.05,5.61,-16,1
1734819945,2024-12-21 23:25,41.28,988.19,1013.97,214,19.05,5.61,-15,1
1734820006,2024-12-21 23:26,41.25,988.19,1013.98,214,19.05,5.60,-14,1
1734820068,2024-12-21 23:27,41.24,988.18,1013.96,214,19.05,5.60,-16,1
1734820129,2024-12-21 23:28,41.28,988.15,1013.93,214,19.06,5.62,-16,1
1734820190,2024-12-21 23:29,41.25,988.14,1013.93,214,19.06,5.61,-15,1
1734820314,2024-12-21 23:31,41.27,988.18,1013.97,214,19.05,5.61,-16,1
1734820375,2024-12-21 23:32,41.29,988.16,1013.94,214,19.04,5.61,-14,1
1734820436,2024-12-21 23:33,41.27,988.14,1013.93,214,19.05,5.61,-15,1
1734820498,2024-12-21 23:34,41.25,988.11,1013.89,214,19.05,5.60,-15,1
1734820621,2024-12-21 23:37,41.26,988.08,1013.86,214,19.05,5.60,-14,1
1734820682,2024-12-21 23:38,41.24,988.06,1013.84,214,19.05,5.60,-16,1
1734820743,2024-12-21 23:39,41.27,988.08,1013.86,214,19.05,5.61,-14,1
1734820805,2024-12-21 23:40,41.29,988.10,1013.88,214,19.05,5.61,-15,1
1734820866,2024-12-21 23:41,41.25,988.06,1013.84,214,19.05,5.60,-14,1
1734820989,2024-12-21 23:43,41.28,988.04,1013.82,214,19.04,5.60,-15,1
1734821050,2024-12-21 23:44,41.28,988.06,1013.84,214,19.05,5.61,-15,1
1734821112,2024-12-21 23:45,41.28,988.03,1013.81,214,19.04,5.60,-15,1
1734821173,2024-12-21 23:46,41.27,987.99,1013.78,214,19.04,5.60,-14,1
1734821296,2024-12-21 23:48,41.26,987.95,1013.73,214,19.05,5.60,-14,1
1734821357,2024-12-21 23:49,41.43,987.97,1013.75,214,19.06,5.67,-15,1
1734821419,2024-12-21 23:50,41.24,987.97,1013.75,214,19.05,5.60,-14,1
1734821480,2024-12-21 23:51,41.25,987.96,1013.75,214,19.05,5.60,-14,1
1734821542,2024-12-21 23:52,41.27,987.94,1013.72,214,19.04,5.60,-15,1
1734821604,2024-12-21 23:53,41.27,987.90,1013.68,214,19.05,5.61,-13,1
1734821665,2024-12-21 23:54,41.26,987.87,1013.65,214,19.05,5.60,-14,1
1734821727,2024-12-21 23:55,41.25,987.84,1013.62,214,19.05,5.60,-14,1
1734821788,2024-12-21 23:56,41.24,987.80,1013.58,214,19.05,5.60,-13,1
1734821849,2024-12-21 23:57,41.24,987.80,1013.58,214,19.05,5.60,-16,1
1734821911,2024-12-21 23:58,41.21,987.77,1013.55,214,19.04,5.58,-13,1
1734821972,2024-12-21 23:59,41.24,987.75,1013.53,214,19.04,5.59,-15,1