1734822033,2024-12-22 00:00,41.24,987.73,1013.51,214,19.05,5.60,-16,1
1734822095,2024-12-22 00:01,41.27,987.71,1013.49,214,19.05,5.61,-14,1
1734822156,2024-12-22 00:02,41.17,987.70,1013.48,214,19.06,5.58,-15,1
1734822217,2024-12-22 00:03,41.22,987.69,1013.48,214,19.05,5.59,-13,1
1734822279,2024-12-22 00:04,41.21,987.65,1013.43,214,19.05,5.58,-12,1
1734822340,2024-12-22 00:05,41.25,987.62,1013.40,214,19.05,5.60,-14,1
1734822402,2024-12-22 00:06,41.24,987.59,1013.37,214,19.05,5.60,-13,1
1734822463,2024-12-22 00:07,41.24,987.58,1013.36,214,19.05,5.60,-14,1
1734822524,2024-12-22 00:08,41.27,987.57,1013.36,214,19.04,5.60,-15,1
1734822585,2024-12-22 00:09,41.23,987.53,1013.32,214,19.05,5.59,-16,1
1734822647,2024-12-22 00:10,41.23,987.50,1013.28,214,19.05,5.59,-15,1
1734822708,2024-12-22 00:11,41.18,987.49,1013.27,214,19.05,5.58,-14,1
1734822770,2024-12-22 00:12,41.22,987.43,1013.22,214,19.05,5.59,-15,1
1734822831,2024-12-22 00:13,41.24,987.39,1013.18,214,19.04,5.59,-15,1
1734822892,2024-12-22 00:14,41.23,987.35,1013.13,214,19.05,5.59,-15,1
1734822953,2024-12-22 00:15,41.24,987.33,1013.11,214,19.04,5.59,-15,1
1734823015,2024-12-22 00:16,41.22,987.34,1013.12,214,19.05,5.59,-15,1
1734823076,2024-12-22 00:17,41.24,987.31,1013.09,214,19.06,5.60,-15,1
1734823138,2024-12-22 00:18,41.25,987.31,1013.09,214,19.05,5.60,-15,1
1734823199,2024-12-22 00:19,41.23,987.29,1013.08,214,19.05,5.59,-16,1
1734823261,2024-12-22 00:21,41.26,987.29,1013.07,214,19.04,5.59,-16,1
1734823322,2024-12-22 00:22,41.23,987.29,1013.07,214,19.05,5.59,-14,1
1734823383,2024-12-22 00:23,41.20,987.32,1013.10,214,19.06,5.59,-15,1
1734823445,2024-12-22 00:24,41.21,987.35,1013.13,214,19.05,5.58,-15,1
1734823568,2024-12-22 00:26,41.23,987.30,1013.09,214,19.06,5.60,-14,1
1734823629,2024-12-22 00:27,41.23,987.27,1013.05,214,19.05,5.59,-12,1
1734823690,2024-12-22 00:28,41.21,987.25,1013.04,214,19.05,5.58,-12,1
1734823751,2024-12-22 00:29,41.25,987.21,1013.00,214,19.05,5.60,-15,1
1734823813,2024-12-22 00:30,41.23,987.22,1013.00,214,19.06,5.60,-14,1
1734823874,2024-12-22 00:31,41.21,987.17,1012.95,214,19.05,5.58,-14,1
1734823936,2024-12-22 00:32,41.21,987.14,1012.92,214,19.05,5.58,-16,1
1734823997,2024-12-22 00:33,41.25,987.12,1012.90,214,19.05,5.60,-15,1
1734824058,2024-12-22 00:34,41.23,987.09,1012.88,214,19.05,5.59,-15,1
1734824120,2024-12-22 00:35,41.21,987.06,1012.84,214,19.05,5.58,-15,1
1734824181,2024-12-22 00:36,41.31,987.02,1012.80,214,19.06,5.63,-15,1
1734824243,2024-12-22 00:37,41.21,987.03,1012.81,214,19.05,5.58,-14,1
1734824304,2024-12-22 00:38,41.16,987.01,1012.79,214,19.05,5.57,-15,1
1734824366,2024-12-22 00:39,41.23,986.96,1012.74,214,19.04,5.58,-15,1
1734824427,2024-12-22 00:40,41.24,986.96,1012.75,214,19.05,5.60,-15,1
1734824488,2024-12-22 00:41,41.21,986.95,1012.73,214,19.05,5.58,-16,1
1734824550,2024-12-22 00:42,41.21,986.98,1012.76,214,19.05,5.58,-14,1
1734824611,2024-12-22 00:43,41.21,986.93,1012.72,214,19.06,5.59,-14,1
1734824673,2024-12-22 00:44,41.36,986.96,1012.74,214,19.05,5.64,-15,1
1734824734,2024-12-22 00:45,41.25,986.96,1012.74,214,19.05,5.60,-13,1
1734824795,2024-12-22 00:46,41.22,986.95,1012.73,214,19.05,5.59,-12,1
1734824857,2024-12-22 00:47,41.22,986.94,1012.72,214,19.05,5.59,-13,1
1734824918,2024-12-22 00:48,41.21,986.89,1012.68,214,19.06,5.59,-15,1
1734824979,2024-12-22 00:49,41.21,986.87,1012.65,214,19.04,5.58,-15,1
1734825041,2024-12-22 00:50,41.05,986.88,1012.66,214,19.05,5.53,-16,1
1734825102,2024-12-22 00:51,41.22,986.87,1012.65,214,19.05,5.59,-14,1
1734825163,2024-12-22 00:52,41.25,986.86,1012.64,214,19.05,5.60,-15,1
1734825225,2024-12-22 00:53,41.24,986.85,1012.64,214,19.05,5.60,-13,1
1734825286,2024-12-22 00:54,41.24,986.82,1012.61,214,19.05,5.60,-14,1
1734825409,2024-12-22 00:56,41.21,986.82,1012.60,214,19.05,5.58,-16,1
1734825471,2024-12-22 00:57,41.23,986.81,1012.59,214,19.05,5.59,-15,1
1734825532,2024-12-22 00:58,41.25,986.82,1012.60,214,19.05,5.60,-14,1
1734825654,2024-12-22 01:00,41.21,986.79,1012.57,214,19.05,5.58,-15,1
1734825716,2024-12-22 01:01,41.25,986.79,1012.57,214,19.06,5.61,-15,1
1734825777,2024-12-22 01:02,41.25,986.71,1012.50,214,19.05,5.60,-15,1
1734825838,2024-12-22 01:03,41.29,986.75,1012.53,214,19.05,5.61,-15,1
1734825900,2024-12-22 01:05,41.23,986.70,1012.48,214,19.05,5.59,-15,1
1734825961,2024-12-22 01:06,41.27,986.65,1012.43,214,19.05,5.61,-13,1
1734826022,2024-12-22 01:07,41.22,986.61,1012.40,214,19.05,5.59,-14,1
1734826084,2024-12-22 01:08,41.21,986.64,1012.42,214,19.05,5.58,-15,1
1734826145,2024-12-22 01:09,41.23,986.63,1012.42,214,19.05,5.59,-15,1
1734826207,2024-12-22 01:10,41.21,986.61,1012.39,214,19.05,5.58,-15,1
1734826268,2024-12-22 01:11,41.24,986.58,1012.37,214,19.06,5.60,-14,1
1734826329,2024-12-22 01:12,41.43,986.55,1012.33,214,19.05,5.66,-16,1
1734826391,2024-12-22 01:13,41.23,986.54,1012.33,214,19.05,5.59,-15,1
1734826452,2024-12-22 01:14,41.23,986.57,1012.36,214,19.05,5.59,-15,1
1734826513,2024-12-22 01:15,41.23,986.55,1012.34,214,19.06,5.60,-14,1
1734826575,2024-12-22 01:16,41.22,986.54,1012.32,214,19.05,5.59,-15,1
1734826637,2024-12-22 01:17,41.21,986.51,1012.29,214,19.05,5.58,-14,1
1734826699,2024-12-22 01:18,41.22,986.53,1012.31,214,19.05,5.59,-14,1
1734826760,2024-12-22 01:19,41.23,986.51,1012.30,214,19.05,5.59,-12,1
1734826821,2024-12-22 01:20,41.04,986.53,1012.31,214,19.05,5.53,-15,1
1734826883,2024-12-22 01:21,41.40,986.49,1012.27,214,19.05,5.65,-14,1
1734826944,2024-12-22 01:22,41.23,986.51,1012.29,214,19.05,5.59,-14,1
1734827005,2024-12-22 01:23,41.23,986.51,1012.29,214,19.04,5.58,-16,1
1734827067,2024-12-22 01:24,41.21,986.50,1012.28,214,19.04,5.58,-14,1
1734827128,2024-12-22 01:25,41.25,986.45,1012.23,214,19.05,5.60,-15,1
1734827189,2024-12-22 01:26,41.24,986.45,1012.23,214,19.05,5.60,-14,1
1734827251,2024-12-22 01:27,41.23,986.45,1012.23,214,19.05,5.59,-14,1
1734827312,2024-12-22 01:28,41.24,986.47,1012.25,214,19.05,5.60,-15,1
1734827373,2024-12-22 01:29,41.23,986.45,1012.24,214,19.05,5.59,-15,1
1734827435,2024-12-22 01:30,41.21,986.46,1012.24,214,19.05,5.58,-14,1
1734827496,2024-12-22 01:31,41.25,986.43,1012.21,214,19.05,5.60,-16,1
1734827557,2024-12-22 01:32,41.23,986.39,1012.17,214,19.05,5.59,-14,1
1734827619,2024-12-22 01:33,41.22,986.36,1012.15,214,19.05,5.59,-14,1
1734827680,2024-12-22 01:34,41.20,986.34,1012.12,214,19.04,5.57,-15,1
1734827803,2024-12-22 01:36,41.21,986.27,1012.06,214,19.04,5.58,-15,1
1734827864,2024-12-22 01:37,41.22,986.29,1012.07,214,19.05,5.59,-14,1
1734827926,2024-12-22 01:38,41.23,986.31,1012.10,214,19.05,5.59,-15,1
1734827987,2024-12-22 01:39,41.21,986.28,1012.06,214,19.04,5.58,-13,1
1734828048,2024-12-22 01:40,41.23,986.24,1012.02,214,19.04,5.58,-14,1
1734828110,2024-12-22 01:41,41.24,986.25,1012.03,214,19.04,5.59,-15,1
1734828171,2024-12-22 01:42,41.24,986.20,1011.98,214,19.04,5.59,-14,1
1734828232,2024-12-22 01:43,41.24,986.19,1011.97,214,19.04,5.59,-14,1
1734828294,2024-12-22 01:44,41.25,986.20,1011.98,214,19.03,5.58,-16,1
1734828355,2024-12-22 01:45,41.25,986.20,1011.99,214,19.04,5.59,-15,1
1734828416,2024-12-22 01:46,41.21,986.21,1011.99,214,19.04,5.58,-14,1
1734828478,2024-12-22 01:47,41.21,986.19,1011.97,214,19.04,5.58,-15,1
1734828539,2024-12-22 01:48,41.17,986.14,1011.92,214,19.04,5.56,-16,1
1734828601,2024-12-22 01:50,41.20,986.12,1011.91,214,19.04,5.57,-16,1
1734828662,2024-12-22 01:51,41.20,986.11,1011.89,214,19.04,5.57,-14,1
1734828723,2024-12-22 01:52,41.21,986.09,1011.87,214,19.03,5.57,-14,1
1734828785,2024-12-22 01:53,41.17,986.04,1011.82,214,19.04,5.56,-15,1
1734828846,2024-12-22 01:54,41.24,986.01,1011.79,214,19.03,5.58,-14,1
1734828908,2024-12-22 01:55,41.18,985.96,1011.75,214,19.03,5.56,-15,1
1734828969,2024-12-22 01:56,41.22,985.91,1011.70,214,19.03,5.57,-14,1
1734829030,2024-12-22 01:57,41.21,985.91,1011.69,214,19.03,5.57,-14,1
1734829092,2024-12-22 01:58,41.20,985.89,1011.67,214,19.04,5.57,-15,1
1734829153,2024-12-22 01:59,41.25,985.84,1011.62,214,19.03,5.58,-13,1
1734829214,2024-12-22 02:00,41.19,985.78,1011.57,214,19.03,5.56,-13,1
1734829276,2024-12-22 02:01,41.21,985.79,1011.57,214,19.03,5.57,-16,1
1734829337,2024-12-22 02:02,41.24,985.72,1011.51,214,19.03,5.58,-12,1
1734829399,2024-12-22 02:03,41.22,985.72,1011.50,214,19.03,5.57,-15,1
1734829521,2024-12-22 02:05,41.24,985.70,1011.48,214,19.03,5.58,-15,1
1734829583,2024-12-22 02:06,41.20,985.69,1011.47,214,19.03,5.57,-15,1
1734829644,2024-12-22 02:07,41.21,985.70,1011.49,214,19.03,5.57,-15,1
1734829705,2024-12-22 02:08,41.21,985.69,1011.47,214,19.03,5.57,-14,1
1734829767,2024-12-22 02:09,41.19,985.66,1011.44,214,19.03,5.56,-15,1
1734829828,2024-12-22 02:10,41.18,985.69,1011.47,214,19.04,5.57,-15,1
1734829889,2024-12-22 02:11,41.19,985.66,1011.45,214,19.04,5.57,-16,1
1734829951,2024-12-22 02:12,41.20,985.65,1011.43,214,19.04,5.57,-15,1
1734830073,2024-12-22 02:14,41.19,985.59,1011.37,214,19.04,5.57,-14,1
1734830135,2024-12-22 02:15,41.19,985.61,1011.39,214,19.03,5.56,-14,1
1734830196,2024-12-22 02:16,41.19,985.57,1011.36,214,19.03,5.56,-15,1
1734830258,2024-12-22 02:17,41.20,985.60,1011.38,214,19.04,5.57,-15,1
1734830319,2024-12-22 02:18,41.18,985.56,1011.34,214,19.04,5.57,-15,1
1734830381,2024-12-22 02:19,41.19,985.55,1011.34,214,19.03,5.56,-12,1
1734830442,2024-12-22 02:20,41.20,985.50,1011.29,214,19.03,5.57,-15,1
1734830504,2024-12-22 02:21,41.19,985.53,1011.31,214,19.03,5.56,-14,1
1734830565,2024-12-22 02:22,41.19,985.51,1011.29,214,19.03,5.56,-14,1
1734830627,2024-12-22 02:23,41.22,985.45,1011.23,214,19.02,5.56,-15,1
1734830688,2024-12-22 02:24,41.21,985.42,1011.20,214,19.02,5.56,-16,1
1734830750,2024-12-22 02:25,41.20,985.34,1011.12,214,19.02,5.56,-16,1
1734830811,2024-12-22 02:26,41.21,985.33,1011.11,214,19.02,5.56,-12,1
1734830872,2024-12-22 02:27,41.32,985.31,1011.10,214,19.03,5.61,-14,1
1734830934,2024-12-22 02:28,41.43,985.29,1011.07,214,19.03,5.64,-16,1
1734830995,2024-12-22 02:29,41.22,985.30,1011.08,214,19.02,5.56,-16,1
1734831057,2024-12-22 02:30,41.21,985.28,1011.07,214,19.02,5.56,-15,1
1734831118,2024-12-22 02:31,41.19,985.31,1011.10,214,19.03,5.56,-16,1
1734831179,2024-12-22 02:32,41.18,985.32,1011.10,214,19.02,5.55,-14,1
1734831241,2024-12-22 02:34,41.16,985.30,1011.08,214,19.03,5.55,-15,1
1734831302,2024-12-22 02:35,41.19,985.24,1011.02,214,19.02,5.55,-16,1
1734831363,2024-12-22 02:36,41.20,985.28,1011.06,214,19.02,5.56,-15,1
1734831425,2024-12-22 02:37,41.18,985.28,1011.06,214,19.03,5.56,-15,1
1734831486,2024-12-22 02:38,41.18,985.26,1011.04,214,19.02,5.55,-14,1
1734831547,2024-12-22 02:39,41.30,985.26,1011.05,214,19.03,5.60,-15,1
1734831609,2024-12-22 02:40,41.17,985.25,1011.03,214,19.02,5.54,-15,1
1734831670,2024-12-22 02:41,41.17,985.25,1011.03,214,19.03,5.55,-15,1
1734831793,2024-12-22 02:43,41.16,985.21,1011.00,214,19.03,5.55,-15,1
1734831854,2024-12-22 02:44,41.47,985.22,1011.00,214,19.03,5.66,-13,1
1734831916,2024-12-22 02:45,41.19,985.20,1010.98,214,19.03,5.56,-15,1
1734831977,2024-12-22 02:46,41.17,985.14,1010.92,214,19.02,5.54,-16,1
1734832038,2024-12-22 02:47,41.19,985.14,1010.92,214,19.02,5.55,-16,1
1734832099,2024-12-22 02:48,41.18,985.15,1010.93,214,19.03,5.56,-15,1
1734832161,2024-12-22 02:49,41.17,985.16,1010.94,214,19.03,5.55,-16,1
1734832222,2024-12-22 02:50,41.19,985.15,1010.94,214,19.03,5.56,-14,1
1734832284,2024-12-22 02:51,41.18,985.15,1010.94,214,19.03,5.56,-15,1
1734832345,2024-12-22 02:52,41.18,985.14,1010.92,214,19.02,5.55,-14,1
1734832407,2024-12-22 02:53,41.18,985.09,1010.88,214,19.02,5.55,-17,1
1734832468,2024-12-22 02:54,41.18,985.06,1010.84,214,19.02,5.55,-15,1
1734832529,2024-12-22 02:55,41.17,985.02,1010.81,214,19.01,5.54,-16,1
1734832591,2024-12-22 02:56,41.18,985.02,1010.80,214,19.02,5.55,-13,1
1734832652,2024-12-22 02:57,41.17,984.99,1010.78,214,19.02,5.54,-13,1
1734832715,2024-12-22 02:58,41.18,984.95,1010.73,214,19.01,5.54,-15,1
1734832776,2024-12-22 02:59,41.21,984.95,1010.74,214,19.02,5.56,-14,1
1734832838,2024-12-22 03:00,41.18,984.91,1010.70,214,19.02,5.55,-15,1
1734832899,2024-12-22 03:01,41.15,984.87,1010.66,214,19.01,5.53,-15,1
1734832960,2024-12-22 03:02,41.17,984.85,1010.63,214,19.01,5.54,-15,1
1734833022,2024-12-22 03:03,41.18,984.81,1010.59,214,19.02,5.55,-13,1
1734833083,2024-12-22 03:04,41.17,984.79,1010.57,214,19.01,5.54,-14,1
1734833144,2024-12-22 03:05,41.10,984.79,1010.57,214,19.01,5.51,-15,1
1734833205,2024-12-22 03:06,41.16,984.75,1010.54,214,19.01,5.53,-15,1
1734833266,2024-12-22 03:07,41.19,984.75,1010.53,214,19.02,5.55,-14,1
1734833328,2024-12-22 03:08,41.16,984.73,1010.51,214,19.01,5.53,-15,1
1734833390,2024-12-22 03:09,41.16,984.69,1010.47,214,19.02,5.54,-13,1
1734833451,2024-12-22 03:10,41.17,984.68,1010.46,214,19.02,5.54,-14,1
1734833512,2024-12-22 03:11,41.16,984.64,1010.42,214,19.02,5.54,-14,1
1734833574,2024-12-22 03:12,41.16,984.62,1010.40,214,19.02,5.54,-16,1
1734833635,2024-12-22 03:13,41.17,984.59,1010.37,214,19.01,5.54,-16,1
1734833696,2024-12-22 03:14,41.13,984.56,1010.34,214,19.02,5.53,-14,1
1734833758,2024-12-22 03:15,41.13,984.59,1010.37,214,19.02,5.53,-15,1
1734833819,2024-12-22 03:16,41.16,984.53,1010.31,214,19.01,5.53,-16,1
1734833881,2024-12-22 03:18,41.15,984.48,1010.27,214,19.01,5.53,-14,1
1734833942,2024-12-22 03:19,41.14,984.47,1010.25,214,19.01,5.52,-16,1
1734834003,2024-12-22 03:20,41.15,984.44,1010.22,214,19.01,5.53,-15,1
1734834065,2024-12-22 03:21,41.14,984.40,1010.19,214,19.01,5.52,-15,1
1734834126,2024-12-22 03:22,41.16,984.37,1010.15,214,19.02,5.54,-14,1
1734834187,2024-12-22 03:23,41.16,984.32,1010.11,214,19.02,5.54,-14,1
1734834249,2024-12-22 03:24,41.16,984.28,1010.06,214,19.01,5.53,-16,1
1734834310,2024-12-22 03:25,41.13,984.22,1010.01,214,19.01,5.52,-14,1
1734834372,2024-12-22 03:26,41.15,984.18,1009.96,214,19.01,5.53,-15,1
1734834433,2024-12-22 03:27,41.13,984.18,1009.96,214,19.02,5.53,-13,1
1734834495,2024-12-22 03:28,41.13,984.14,1009.93,214,19.02,5.53,-15,1
1734834556,2024-12-22 03:29,41.12,984.10,1009.89,214,19.02,5.53,-16,1
1734834618,2024-12-22 03:30,41.12,984.08,1009.86,214,19.02,5.53,-14,1
1734834679,2024-12-22 03:31,41.25,984.07,1009.85,214,19.01,5.57,-15,1
1734834740,2024-12-22 03:32,41.13,984.10,1009.89,214,19.02,5.53,-14,1
1734834802,2024-12-22 03:33,41.12,984.09,1009.87,214,19.02,5.53,-13,1
1734834863,2024-12-22 03:34,41.12,984.07,1009.86,214,19.02,5.53,-15,1
1734834924,2024-12-22 03:35,41.12,984.06,1009.85,214,19.02,5.53,-15,1
1734834986,2024-12-22 03:36,41.23,984.07,1009.86,214,19.02,5.57,-15,1
1734835047,2024-12-22 03:37,41.12,984.02,1009.80,214,19.02,5.53,-15,1
1734835109,2024-12-22 03:38,41.13,983.99,1009.77,214,19.02,5.53,-15,1
1734835170,2024-12-22 03:39,41.02,983.94,1009.72,214,19.01,5.48,-13,1
1734835231,2024-12-22 03:40,41.14,983.91,1009.69,214,19.02,5.53,-15,1
1734835293,2024-12-22 03:41,41.12,983.87,1009.65,214,19.02,5.53,-16,1
1734835354,2024-12-22 03:42,41.12,983.83,1009.61,214,19.02,5.53,-15,1
1734835415,2024-12-22 03:43,41.13,983.80,1009.59,214,19.02,5.53,-15,1
1734835477,2024-12-22 03:44,41.10,983.75,1009.53,214,19.02,5.52,-15,1
1734835538,2024-12-22 03:45,41.08,983.72,1009.50,214,19.02,5.51,-15,1
1734835599,2024-12-22 03:46,41.13,983.73,1009.51,214,19.02,5.53,-16,1
1734835661,2024-12-22 03:47,41.23,983.66,1009.44,214,19.02,5.57,-15,1
1734835722,2024-12-22 03:48,41.15,983.65,1009.43,214,19.02,5.54,-15,1
1734835783,2024-12-22 03:49,41.12,983.61,1009.39,214,19.02,5.53,-16,1
1734835845,2024-12-22 03:50,41.10,983.56,1009.35,214,19.01,5.51,-14,1
1734835906,2024-12-22 03:51,41.13,983.57,1009.35,214,19.02,5.53,-15,1
1734835968,2024-12-22 03:52,41.13,983.59,1009.38,214,19.02,5.53,-15,1
1734836029,2024-12-22 03:53,41.12,983.65,1009.43,214,19.02,5.53,-16,1
1734836091,2024-12-22 03:54,41.11,983.63,1009.41,214,19.02,5.52,-14,1
1734836153,2024-12-22 03:55,41.11,983.61,1009.40,214,19.02,5.52,-14,1
1734836213,2024-12-22 03:56,41.11,983.58,1009.36,214,19.02,5.52,-14,1
1734836274,2024-12-22 03:57,41.11,983.59,1009.37,214,19.02,5.52,-16,1
1734836335,2024-12-22 03:58,41.11,983.58,1009.36,214,19.02,5.52,-14,1
1734836397,2024-12-22 03:59,41.10,983.54,1009.32,214,19.02,5.52,-13,1
1734836458,2024-12-22 04:00,41.12,983.53,1009.32,214,19.02,5.53,-15,1
1734836519,2024-12-22 04:01,41.09,983.55,1009.33,214,19.02,5.52,-17,1
1734836580,2024-12-22 04:03,41.12,983.51,1009.29,214,19.01,5.52,-16,1
1734836641,2024-12-22 04:04,41.12,983.51,1009.29,214,19.02,5.53,-13,1
1734836703,2024-12-22 04:05,41.08,983.52,1009.31,214,19.02,5.51,-15,1
1734836764,2024-12-22 04:06,40.77,983.55,1009.34,214,19.02,5.40,-15,1
1734836825,2024-12-22 04:07,41.08,983.51,1009.30,214,19.02,5.51,-16,1
1734836886,2024-12-22 04:08,41.09,983.52,1009.31,214,19.02,5.52,-15,1
1734836947,2024-12-22 04:09,41.12,983.51,1009.29,214,19.02,5.53,-15,1
1734837008,2024-12-22 04:10,41.09,983.49,1009.28,214,19.01,5.51,-15,1
1734837069,2024-12-22 04:11,41.01,983.47,1009.25,214,19.02,5.49,-13,1
1734837130,2024-12-22 04:12,41.11,983.45,1009.23,214,19.03,5.53,-14,1
1734837192,2024-12-22 04:13,41.08,983.46,1009.24,214,19.02,5.51,-14,1
1734837253,2024-12-22 04:14,41.13,983.46,1009.25,214,19.02,5.53,-14,1
1734837314,2024-12-22 04:15,41.12,983.43,1009.21,214,19.02,5.53,-15,1
1734837376,2024-12-22 04:16,41.10,983.41,1009.19,214,19.02,5.52,-14,1
1734837437,2024-12-22 04:17,41.12,983.43,1009.22,214,19.02,5.53,-15,1
1734837499,2024-12-22 04:18,41.07,983.41,1009.19,214,19.03,5.52,-15,1
1734837560,2024-12-22 04:19,41.05,983.41,1009.20,214,19.05,5.53,-14,1
1734837683,2024-12-22 04:21,40.92,983.37,1009.16,214,19.05,5.49,-16,1
1734837744,2024-12-22 04:22,40.64,983.32,1009.10,214,19.05,5.39,-16,1
1734837805,2024-12-22 04:23,41.02,983.25,1009.04,214,19.06,5.53,-15,1
1734837866,2024-12-22 04:24,41.03,983.24,1009.03,214,19.06,5.53,-15,1
1734837928,2024-12-22 04:25,41.02,983.20,1008.98,214,19.07,5.54,-15,1
1734837989,2024-12-22 04:26,41.00,983.20,1008.98,214,19.07,5.53,-14,1
1734838050,2024-12-22 04:27,40.99,983.14,1008.92,214,19.08,5.54,-15,1
1734838111,2024-12-22 04:28,41.29,983.11,1008.89,214,19.08,5.64,-14,1
1734838173,2024-12-22 04:29,40.97,983.10,1008.88,214,19.07,5.52,-15,1
1734838234,2024-12-22 04:30,40.98,983.10,1008.89,214,19.08,5.53,-13,1
1734838295,2024-12-22 04:31,40.95,983.09,1008.88,214,19.08,5.52,-14,1
1734838356,2024-12-22 04:32,40.73,983.07,1008.86,214,19.08,5.44,-13,1
1734838417,2024-12-22 04:33,40.95,983.03,1008.81,214,19.09,5.53,-15,1
1734838539,2024-12-22 04:35,41.20,983.01,1008.80,214,19.09,5.62,-15,1
1734838600,2024-12-22 04:36,40.98,982.98,1008.76,214,19.07,5.52,-15,1
1734838661,2024-12-22 04:37,40.65,982.95,1008.74,214,19.07,5.41,-15,1
1734838723,2024-12-22 04:38,40.75,982.97,1008.76,214,19.07,5.44,-15,1
1734838784,2024-12-22 04:39,40.98,982.96,1008.75,214,19.07,5.52,-14,1
1734838845,2024-12-22 04:40,40.98,982.95,1008.73,214,19.06,5.51,-16,1
1734838906,2024-12-22 04:41,40.99,982.97,1008.75,214,19.06,5.52,-16,1
1734839028,2024-12-22 04:43,40.99,982.97,1008.76,214,19.05,5.51,-15,1
1734839089,2024-12-22 04:44,41.03,982.95,1008.74,214,19.05,5.52,-15,1
1734839150,2024-12-22 04:45,41.00,982.92,1008.70,214,19.05,5.51,-14,1
1734839211,2024-12-22 04:46,41.01,982.88,1008.66,214,19.04,5.51,-14,1
1734839333,2024-12-22 04:48,41.02,982.83,1008.61,214,19.04,5.51,-13,1
1734839394,2024-12-22 04:49,41.03,982.77,1008.55,214,19.04,5.51,-13,1
1734839455,2024-12-22 04:50,41.02,982.74,1008.53,214,19.03,5.50,-16,1
1734839516,2024-12-22 04:51,41.02,982.74,1008.52,214,19.03,5.50,-14,1
1734839577,2024-12-22 04:52,41.07,982.74,1008.52,214,19.03,5.52,-16,1
1734839638,2024-12-22 04:53,41.02,982.72,1008.50,214,19.03,5.50,-15,1
1734839700,2024-12-22 04:55,41.02,982.72,1008.50,214,19.04,5.51,-15,1
1734839821,2024-12-22 04:57,41.02,982.68,1008.46,214,19.03,5.50,-15,1
1734839883,2024-12-22 04:58,41.03,982.61,1008.39,214,19.04,5.51,-14,1
1734839944,2024-12-22 04:59,41.04,982.60,1008.38,214,19.03,5.51,-15,1
1734840005,2024-12-22 05:00,41.03,982.56,1008.35,214,19.03,5.50,-15,1
1734840066,2024-12-22 05:01,41.04,982.52,1008.31,214,19.03,5.51,-15,1
1734840127,2024-12-22 05:02,41.03,982.49,1008.27,214,19.03,5.50,-13,1
1734840188,2024-12-22 05:03,41.12,982.47,1008.26,214,19.03,5.54,-14,1
1734840249,2024-12-22 05:04,41.03,982.43,1008.21,214,19.04,5.51,-16,1
1734840310,2024-12-22 05:05,40.97,982.41,1008.19,214,19.04,5.49,-14,1
1734840371,2024-12-22 05:06,41.01,982.42,1008.20,214,19.04,5.51,-15,1
1734840433,2024-12-22 05:07,40.99,982.40,1008.18,214,19.05,5.51,-16,1
1734840494,2024-12-22 05:08,41.03,982.38,1008.16,214,19.04,5.51,-13,1
1734840556,2024-12-22 05:09,41.03,982.41,1008.20,214,19.05,5.52,-12,1
1734840617,2024-12-22 05:10,41.02,982.36,1008.14,214,19.04,5.51,-14,1
1734840801,2024-12-22 05:13,40.94,982.30,1008.08,214,19.03,5.47,-14,1
1734840862,2024-12-22 05:14,41.03,982.28,1008.06,214,19.03,5.50,-14,1
1734840924,2024-12-22 05:15,41.01,982.24,1008.02,214,19.03,5.50,-16,1
1734840985,2024-12-22 05:16,41.01,982.25,1008.04,214,19.03,5.50,-13,1
1734841046,2024-12-22 05:17,41.03,982.22,1008.00,214,19.03,5.50,-15,1
1734841109,2024-12-22 05:18,41.48,982.18,1007.96,214,19.04,5.67,-13,1
1734841232,2024-12-22 05:20,41.00,982.13,1007.92,214,19.03,5.49,-15,1
1734841293,2024-12-22 05:21,41.01,982.10,1007.89,214,19.03,5.50,-16,1
1734841354,2024-12-22 05:22,41.02,982.09,1007.87,214,19.04,5.51,-14,1
1734841415,2024-12-22 05:23,41.02,982.06,1007.85,214,19.03,5.50,-15,1
1734841477,2024-12-22 05:24,41.00,982.04,1007.82,214,19.04,5.50,-16,1
1734841538,2024-12-22 05:25,41.01,982.00,1007.78,214,19.03,5.50,-15,1
1734841599,2024-12-22 05:26,40.98,982.01,1007.79,214,19.03,5.49,-15,1
1734841661,2024-12-22 05:27,41.01,981.98,1007.76,214,19.03,5.50,-16,1
1734841722,2024-12-22 05:28,41.01,981.95,1007.73,214,19.04,5.51,-16,1
1734841783,2024-12-22 05:29,40.99,981.94,1007.73,214,19.04,5.50,-15,1
1734841845,2024-12-22 05:30,40.99,981.93,1007.71,214,19.04,5.50,-14,1
1734841906,2024-12-22 05:31,41.02,981.88,1007.66,214,19.03,5.50,-15,1
1734841967,2024-12-22 05:32,40.99,981.86,1007.64,214,19.04,5.50,-14,1
1734842029,2024-12-22 05:33,40.97,981.80,1007.58,214,19.04,5.49,-15,1
1734842090,2024-12-22 05:34,41.00,981.77,1007.55,214,19.04,5.50,-14,1
1734842152,2024-12-22 05:35,40.99,981.70,1007.48,214,19.03,5.49,-15,1
1734842213,2024-12-22 05:36,40.97,981.73,1007.51,214,19.04,5.49,-15,1
1734842274,2024-12-22 05:37,40.99,981.67,1007.46,214,19.04,5.50,-16,1
1734842336,2024-12-22 05:38,41.01,981.69,1007.47,214,19.05,5.52,-15,1
1734842397,2024-12-22 05:39,40.73,981.69,1007.48,214,19.04,5.41,-15,1
1734842458,2024-12-22 05:40,41.18,981.68,1007.46,214,19.04,5.57,-15,1
1734842520,2024-12-22 05:42,40.99,981.61,1007.39,214,19.04,5.50,-13,1
1734842581,2024-12-22 05:43,40.99,981.60,1007.38,214,19.04,5.50,-14,1
1734842643,2024-12-22 05:44,41.01,981.60,1007.39,214,19.04,5.51,-13,1
1734842704,2024-12-22 05:45,41.30,981.57,1007.36,214,19.04,5.61,-16,1
1734842765,2024-12-22 05:46,41.01,981.56,1007.35,214,19.04,5.51,-14,1
1734842827,2024-12-22 05:47,40.99,981.57,1007.36,214,19.04,5.50,-14,1
1734842888,2024-12-22 05:48,41.02,981.56,1007.34,214,19.04,5.51,-15,1
1734842950,2024-12-22 05:49,41.02,981.56,1007.34,214,19.04,5.51,-16,1
1734843011,2024-12-22 05:50,41.00,981.50,1007.28,214,19.04,5.50,-14,1
1734843072,2024-12-22 05:51,40.99,981.46,1007.25,214,19.04,5.50,-14,1
1734843134,2024-12-22 05:52,41.00,981.44,1007.23,214,19.04,5.50,-16,1
1734843195,2024-12-22 05:53,40.99,981.45,1007.24,214,19.04,5.50,-14,1
1734843257,2024-12-22 05:54,41.08,981.46,1007.25,214,19.05,5.54,-14,1
1734843318,2024-12-22 05:55,40.99,981.43,1007.21,214,19.04,5.50,-14,1
1734843380,2024-12-22 05:56,41.00,981.44,1007.23,214,19.05,5.51,-15,1
1734843441,2024-12-22 05:57,40.87,981.38,1007.17,214,19.05,5.47,-15,1
1734843502,2024-12-22 05:58,41.00,981.38,1007.16,214,19.04,5.50,-13,1
1734843564,2024-12-22 05:59,41.03,981.34,1007.12,214,19.04,5.51,-15,1
1734843625,2024-12-22 06:00,41.00,981.33,1007.12,214,19.05,5.51,-14,1
1734843687,2024-12-22 06:01,41.01,981.34,1007.12,214,19.05,5.52,-14,1
1734843748,2024-12-22 06:02,40.99,981.32,1007.11,214,19.05,5.51,-13,1
1734843810,2024-12-22 06:03,41.00,981.31,1007.10,214,19.05,5.51,-15,1
1734843871,2024-12-22 06:04,40.97,981.29,1007.07,214,19.05,5.50,-15,1
1734843933,2024-12-22 06:05,40.98,981.29,1007.07,214,19.04,5.50,-16,1
1734843994,2024-12-22 06:06,40.99,981.27,1007.06,214,19.05,5.51,-14,1
1734844055,2024-12-22 06:07,40.99,981.28,1007.06,214,19.05,5.51,-15,1
1734844178,2024-12-22 06:09,40.99,981.28,1007.06,214,19.05,5.51,-12,1
1734844239,2024-12-22 06:10,40.99,981.29,1007.07,214,19.06,5.52,-15,1
1734844301,2024-12-22 06:11,40.99,981.27,1007.05,214,19.05,5.51,-13,1
1734844362,2024-12-22 06:12,40.99,981.25,1007.04,214,19.06,5.52,-15,1
1734844423,2024-12-22 06:13,41.00,981.25,1007.03,214,19.05,5.51,-15,1
1734844484,2024-12-22 06:14,40.97,981.26,1007.04,214,19.06,5.51,-15,1
1734844546,2024-12-22 06:15,41.00,981.21,1007.00,214,19.06,5.52,-14,1
1734844607,2024-12-22 06:16,41.28,981.20,1006.98,214,19.05,5.61,-15,1
1734844669,2024-12-22 06:17,40.99,981.21,1007.00,214,19.06,5.52,-14,1
1734844731,2024-12-22 06:18,40.97,981.21,1006.99,214,19.06,5.51,-14,1
1734844792,2024-12-22 06:19,41.01,981.17,1006.95,214,19.06,5.53,-15,1
1734844854,2024-12-22 06:20,41.02,981.17,1006.96,214,19.06,5.53,-15,1
1734844915,2024-12-22 06:21,41.03,981.18,1006.96,214,19.06,5.53,-15,1
1734844977,2024-12-22 06:22,41.01,981.17,1006.95,214,19.06,5.53,-15,1
1734845038,2024-12-22 06:23,40.99,981.13,1006.92,214,19.07,5.53,-16,1
1734845100,2024-12-22 06:25,40.98,981.13,1006.91,214,19.07,5.52,-15,1
1734845161,2024-12-22 06:26,40.97,981.13,1006.91,214,19.07,5.52,-15,1
1734845283,2024-12-22 06:28,40.54,981.10,1006.88,214,19.07,5.37,-15,1
1734845345,2024-12-22 06:29,41.02,981.10,1006.88,214,19.07,5.54,-14,1
1734845406,2024-12-22 06:30,40.99,981.08,1006.86,214,19.07,5.53,-15,1
1734845467,2024-12-22 06:31,40.99,981.03,1006.82,214,19.07,5.53,-14,1
1734845529,2024-12-22 06:32,40.99,981.02,1006.80,214,19.07,5.53,-14,1
1734845590,2024-12-22 06:33,40.99,981.03,1006.81,214,19.07,5.53,-14,1
1734845652,2024-12-22 06:34,40.60,981.01,1006.79,214,19.07,5.39,-14,1
1734845713,2024-12-22 06:35,40.97,980.99,1006.77,214,19.07,5.52,-15,1
1734845775,2024-12-22 06:36,40.99,980.98,1006.76,214,19.07,5.53,-15,1
1734845836,2024-12-22 06:37,41.01,980.98,1006.76,214,19.07,5.54,-16,1
1734845959,2024-12-22 06:39,41.01,980.99,1006.77,214,19.07,5.53,-13,1
1734846020,2024-12-22 06:40,41.01,981.00,1006.78,214,19.07,5.53,-15,1
1734846082,2024-12-22 06:41,40.99,981.01,1006.79,214,19.07,5.53,-13,1
1734846143,2024-12-22 06:42,40.99,981.02,1006.80,214,19.08,5.54,-14,1
1734846205,2024-12-22 06:43,40.99,980.97,1006.76,214,19.07,5.53,-15,1
1734846266,2024-12-22 06:44,40.99,980.93,1006.72,214,19.07,5.53,-16,1
1734846327,2024-12-22 06:45,40.98,980.91,1006.69,214,19.08,5.53,-15,1
1734846389,2024-12-22 06:46,40.98,980.84,1006.63,214,19.07,5.52,-15,1
1734846450,2024-12-22 06:47,41.07,980.84,1006.63,214,19.07,5.55,-15,1
1734846511,2024-12-22 06:48,41.02,980.87,1006.65,214,19.07,5.54,-16,1
1734846573,2024-12-22 06:49,41.00,980.86,1006.64,214,19.07,5.53,-14,1
1734846635,2024-12-22 06:50,40.96,980.86,1006.64,214,19.07,5.52,-15,1
1734846696,2024-12-22 06:51,41.00,980.87,1006.65,214,19.07,5.53,-14,1
1734846757,2024-12-22 06:52,41.02,980.83,1006.61,214,19.07,5.54,-15,1
1734846819,2024-12-22 06:53,40.88,980.86,1006.64,214,19.08,5.50,-16,1
1734846880,2024-12-22 06:54,40.98,980.84,1006.62,214,19.07,5.52,-15,1
1734846941,2024-12-22 06:55,40.98,980.85,1006.63,214,19.08,5.53,-15,1
1734847003,2024-12-22 06:56,40.99,980.86,1006.64,214,19.08,5.54,-15,1
1734847064,2024-12-22 06:57,40.96,980.85,1006.63,214,19.08,5.52,-16,1
1734847248,2024-12-22 07:00,41.01,980.81,1006.59,214,19.08,5.54,-15,1
1734847309,2024-12-22 07:01,41.01,980.80,1006.58,214,19.07,5.54,-14,1
1734847371,2024-12-22 07:02,41.01,980.80,1006.58,214,19.08,5.54,-14,1
1734847432,2024-12-22 07:03,41.01,980.81,1006.60,214,19.08,5.54,-16,1
1734847494,2024-12-22 07:04,41.04,980.78,1006.56,214,19.08,5.55,-15,1
1734847555,2024-12-22 07:05,41.02,980.76,1006.54,214,19.08,5.55,-13,1
1734847616,2024-12-22 07:06,41.04,980.72,1006.50,214,19.08,5.55,-14,1
1734847678,2024-12-22 07:07,41.02,980.70,1006.49,214,19.08,5.55,-15,1
1734847739,2024-12-22 07:08,41.05,980.67,1006.46,214,19.08,5.56,-15,1
1734847800,2024-12-22 07:10,41.04,980.65,1006.43,214,19.08,5.55,-15,1
1734847862,2024-12-22 07:11,41.02,980.63,1006.42,214,19.07,5.54,-15,1
1734847923,2024-12-22 07:12,41.02,980.61,1006.40,214,19.08,5.55,-16,1
1734847985,2024-12-22 07:13,40.98,980.58,1006.36,214,19.07,5.52,-16,1
1734848046,2024-12-22 07:14,41.05,980.60,1006.38,214,19.08,5.56,-16,1
1734848107,2024-12-22 07:15,41.28,980.59,1006.37,214,19.08,5.64,-16,1
1734848168,2024-12-22 07:16,41.07,980.53,1006.31,214,19.07,5.55,-15,1
1734848230,2024-12-22 07:17,41.04,980.54,1006.33,214,19.07,5.54,-15,1
1734848292,2024-12-22 07:18,41.04,980.54,1006.32,214,19.07,5.54,-15,1
1734848417,2024-12-22 07:20,41.06,980.47,1006.25,214,19.08,5.56,-15,1
1734848478,2024-12-22 07:21,41.06,980.42,1006.20,214,19.07,5.55,-15,1
1734848539,2024-12-22 07:22,41.04,980.42,1006.20,214,19.08,5.55,-15,1
1734848601,2024-12-22 07:23,41.04,980.44,1006.22,214,19.07,5.54,-14,1
1734848662,2024-12-22 07:24,41.06,980.43,1006.21,214,19.08,5.56,-14,1
1734848723,2024-12-22 07:25,41.05,980.41,1006.19,214,19.08,5.56,-15,1
1734848785,2024-12-22 07:26,41.04,980.41,1006.20,214,19.08,5.55,-15,1
1734848846,2024-12-22 07:27,41.04,980.43,1006.21,214,19.09,5.56,-15,1
1734848969,2024-12-22 07:29,41.05,980.49,1006.28,214,19.09,5.56,-14,1
1734849031,2024-12-22 07:30,41.34,980.48,1006.27,214,19.08,5.66,-15,1
1734849092,2024-12-22 07:31,41.06,980.45,1006.23,214,19.09,5.57,-13,1
1734849154,2024-12-22 07:32,41.04,980.47,1006.25,214,19.09,5.56,-15,1
1734849215,2024-12-22 07:33,41.06,980.45,1006.24,214,19.08,5.56,-13,1
1734849277,2024-12-22 07:34,41.06,980.47,1006.26,214,19.08,5.56,-15,1
1734849338,2024-12-22 07:35,41.07,980.49,1006.27,214,19.09,5.57,-14,1
1734849399,2024-12-22 07:36,41.04,980.47,1006.25,214,19.09,5.56,-14,1
1734849461,2024-12-22 07:37,41.04,980.44,1006.23,214,19.09,5.56,-14,1
1734849522,2024-12-22 07:38,41.05,980.44,1006.23,214,19.10,5.57,-15,1
1734849583,2024-12-22 07:39,41.01,980.48,1006.26,214,19.10,5.56,-14,1
1734849645,2024-12-22 07:40,41.08,980.48,1006.27,214,19.09,5.58,-15,1
1734849708,2024-12-22 07:41,41.05,980.46,1006.25,214,19.09,5.56,-16,1
1734849769,2024-12-22 07:42,40.92,980.45,1006.24,214,19.09,5.52,-15,1
1734849830,2024-12-22 07:43,41.06,980.45,1006.23,214,19.10,5.58,-16,1
1734849892,2024-12-22 07:44,41.05,980.41,1006.19,214,19.08,5.56,-15,1
1734849954,2024-12-22 07:45,40.81,980.41,1006.20,214,19.09,5.48,-14,1
1734850015,2024-12-22 07:46,41.04,980.38,1006.16,214,19.09,5.56,-15,1
1734850076,2024-12-22 07:47,40.72,980.41,1006.19,214,19.08,5.44,-14,1
1734850138,2024-12-22 07:48,41.07,980.38,1006.17,214,19.09,5.57,-16,1
1734850199,2024-12-22 07:49,41.07,980.35,1006.14,214,19.09,5.57,-14,1
1734850261,2024-12-22 07:51,41.09,980.30,1006.09,214,19.08,5.57,-15,1
1734850322,2024-12-22 07:52,41.11,980.30,1006.09,214,19.08,5.58,-16,1
1734850383,2024-12-22 07:53,41.07,980.31,1006.09,214,19.08,5.56,-14,1
1734850445,2024-12-22 07:54,41.08,980.29,1006.07,214,19.08,5.57,-16,1
1734850506,2024-12-22 07:55,41.06,980.28,1006.07,214,19.08,5.56,-15,1
1734850567,2024-12-22 07:56,41.07,980.30,1006.08,214,19.08,5.56,-16,1
1734850629,2024-12-22 07:57,41.09,980.34,1006.12,214,19.08,5.57,-15,1
1734850690,2024-12-22 07:58,41.09,980.31,1006.09,214,19.08,5.57,-13,1
1734850751,2024-12-22 07:59,41.33,980.29,1006.07,214,19.08,5.65,-14,1
1734850813,2024-12-22 08:00,40.81,980.29,1006.08,214,19.08,5.47,-15,1
1734850935,2024-12-22 08:02,41.13,980.26,1006.04,214,19.08,5.59,-15,1
1734850997,2024-12-22 08:03,41.08,980.27,1006.05,214,19.08,5.57,-14,1
1734851058,2024-12-22 08:04,41.06,980.27,1006.05,214,19.08,5.56,-16,1
1734851120,2024-12-22 08:05,41.10,980.26,1006.04,214,19.08,5.57,-15,1
1734851181,2024-12-22 08:06,41.09,980.28,1006.06,214,19.08,5.57,-14,1
1734851304,2024-12-22 08:08,41.09,980.24,1006.02,214,19.09,5.58,-16,1
1734851365,2024-12-22 08:09,41.09,980.20,1005.99,214,19.08,5.57,-15,1
1734851426,2024-12-22 08:10,41.11,980.22,1006.00,214,19.08,5.58,-15,1
1734851488,2024-12-22 08:11,41.01,980.23,1006.01,214,19.08,5.54,-15,1
1734851549,2024-12-22 08:12,41.06,980.24,1006.03,214,19.09,5.57,-14,1
1734851611,2024-12-22 08:13,41.07,980.22,1006.00,214,19.09,5.57,-15,1
1734851672,2024-12-22 08:14,41.10,980.23,1006.02,214,19.08,5.57,-14,1
1734851733,2024-12-22 08:15,41.08,980.19,1005.97,214,19.08,5.57,-12,1
1734851795,2024-12-22 08:16,41.09,980.20,1005.98,214,19.09,5.58,-14,1
1734851856,2024-12-22 08:17,41.34,980.20,1005.99,214,19.09,5.67,-15,1
1734851918,2024-12-22 08:18,41.10,980.21,1005.99,214,19.08,5.57,-14,1
1734851980,2024-12-22 08:19,41.08,980.25,1006.03,214,19.09,5.58,-13,1
1734852041,2024-12-22 08:20,41.10,980.21,1005.99,214,19.08,5.57,-15,1
1734852102,2024-12-22 08:21,41.07,980.16,1005.95,214,19.09,5.57,-15,1
1734852164,2024-12-22 08:22,41.09,980.16,1005.94,214,19.08,5.57,-14,1
1734852225,2024-12-22 08:23,41.11,980.20,1005.98,214,19.09,5.59,-14,1
1734852286,2024-12-22 08:24,41.09,980.21,1005.99,214,19.09,5.58,-13,1
1734852348,2024-12-22 08:25,41.10,980.25,1006.03,214,19.09,5.58,-14,1
1734852409,2024-12-22 08:26,41.09,980.24,1006.02,214,19.09,5.58,-14,1
1734852470,2024-12-22 08:27,41.09,980.23,1006.01,214,19.09,5.58,-15,1
1734852532,2024-12-22 08:28,41.07,980.19,1005.97,214,19.09,5.57,-16,1
1734852594,2024-12-22 08:29,41.09,980.17,1005.96,214,19.09,5.58,-15,1
1734852655,2024-12-22 08:30,41.08,980.13,1005.91,214,19.09,5.58,-15,1
1734852717,2024-12-22 08:31,41.09,980.14,1005.92,214,19.09,5.58,-15,1
1734852778,2024-12-22 08:32,41.11,980.06,1005.84,214,19.09,5.59,-15,1
1734852839,2024-12-22 08:33,41.07,980.06,1005.84,214,19.09,5.57,-15,1
1734852901,2024-12-22 08:35,41.09,980.05,1005.83,214,19.10,5.59,-14,1
1734852962,2024-12-22 08:36,41.09,980.08,1005.86,214,19.09,5.58,-13,1
1734853024,2024-12-22 08:37,41.08,980.04,1005.83,214,19.09,5.58,-13,1
1734853146,2024-12-22 08:39,41.12,980.05,1005.83,214,19.09,5.59,-15,1
1734853208,2024-12-22 08:40,41.19,980.05,1005.83,214,19.09,5.61,-13,1
1734853269,2024-12-22 08:41,41.11,979.99,1005.77,214,19.09,5.59,-15,1
1734853330,2024-12-22 08:42,41.09,979.97,1005.75,214,19.09,5.58,-15,1
1734853392,2024-12-22 08:43,41.09,979.99,1005.77,214,19.08,5.57,-16,1
1734853515,2024-12-22 08:45,41.08,979.90,1005.68,214,19.08,5.57,-12,1
1734853576,2024-12-22 08:46,41.13,979.93,1005.72,214,19.09,5.59,-16,1
1734853638,2024-12-22 08:47,40.94,979.87,1005.66,214,19.09,5.53,-13,1
1734853699,2024-12-22 08:48,41.08,979.86,1005.65,214,19.09,5.58,-13,1
1734853760,2024-12-22 08:49,41.08,979.86,1005.64,214,19.09,5.58,-14,1
1734853822,2024-12-22 08:50,41.18,979.84,1005.62,214,19.09,5.61,-13,1
1734853883,2024-12-22 08:51,41.08,979.87,1005.65,214,19.09,5.58,-14,1
1734854006,2024-12-22 08:53,41.08,979.88,1005.67,214,19.09,5.58,-16,1
1734854068,2024-12-22 08:54,41.09,979.89,1005.67,214,19.09,5.58,-15,1
1734854129,2024-12-22 08:55,41.09,979.83,1005.62,214,19.08,5.57,-16,1
1734854191,2024-12-22 08:56,41.11,979.81,1005.60,214,19.09,5.59,-15,1
1734854252,2024-12-22 08:57,41.09,979.80,1005.58,214,19.08,5.57,-14,1
1734854314,2024-12-22 08:58,41.10,979.82,1005.61,214,19.08,5.57,-15,1
1734854375,2024-12-22 08:59,41.28,979.79,1005.57,214,19.09,5.65,-13,1
1734854437,2024-12-22 09:00,40.84,979.77,1005.55,214,19.09,5.49,-13,1
1734854498,2024-12-22 09:01,41.08,979.76,1005.54,214,19.09,5.58,-13,1
1734854560,2024-12-22 09:02,41.08,979.76,1005.55,214,19.09,5.58,-14,1
1734854621,2024-12-22 09:03,41.10,979.75,1005.53,214,19.09,5.58,-15,1
1734854682,2024-12-22 09:04,41.06,979.75,1005.53,214,19.09,5.57,-15,1
1734854744,2024-12-22 09:05,41.08,979.72,1005.50,214,19.09,5.58,-16,1
1734854805,2024-12-22 09:06,41.07,979.69,1005.48,214,19.10,5.58,-14,1
1734854928,2024-12-22 09:08,41.07,979.66,1005.44,214,19.10,5.58,-15,1
1734854989,2024-12-22 09:09,41.11,979.64,1005.42,214,19.09,5.59,-14,1
1734855050,2024-12-22 09:10,41.11,979.63,1005.42,214,19.09,5.59,-14,1
1734855112,2024-12-22 09:11,41.10,979.60,1005.39,214,19.08,5.57,-14,1
1734855173,2024-12-22 09:12,41.09,979.62,1005.40,214,19.09,5.58,-14,1
1734855235,2024-12-22 09:13,41.10,979.60,1005.38,214,19.08,5.57,-16,1
1734855296,2024-12-22 09:14,41.12,979.60,1005.38,214,19.09,5.59,-15,1
1734855357,2024-12-22 09:15,41.08,979.53,1005.31,214,19.09,5.58,-16,1
1734855419,2024-12-22 09:16,41.09,979.52,1005.30,214,19.09,5.58,-16,1
1734855480,2024-12-22 09:18,41.08,979.48,1005.26,214,19.09,5.58,-16,1
1734855542,2024-12-22 09:19,41.37,979.50,1005.28,214,19.09,5.68,-15,1
1734855603,2024-12-22 09:20,41.11,979.43,1005.21,214,19.09,5.59,-15,1
1734855664,2024-12-22 09:21,41.09,979.42,1005.20,214,19.09,5.58,-14,1
1734855788,2024-12-22 09:23,41.12,979.44,1005.22,214,19.08,5.58,-15,1
1734855849,2024-12-22 09:24,41.13,979.39,1005.17,214,19.08,5.59,-14,1
1734855910,2024-12-22 09:25,41.13,979.36,1005.14,214,19.09,5.59,-14,1
1734855972,2024-12-22 09:26,40.81,979.33,1005.11,214,19.08,5.47,-15,1
1734856033,2024-12-22 09:27,41.12,979.32,1005.10,214,19.08,5.58,-14,1
1734856094,2024-12-22 09:28,41.10,979.34,1005.12,214,19.08,5.57,-14,1
1734856217,2024-12-22 09:30,41.09,979.32,1005.10,214,19.08,5.57,-15,1
1734856279,2024-12-22 09:31,41.09,979.34,1005.12,214,19.09,5.58,-14,1
1734856340,2024-12-22 09:32,41.08,979.26,1005.04,214,19.09,5.58,-15,1
1734856401,2024-12-22 09:33,41.11,979.27,1005.05,214,19.09,5.59,-15,1
1734856462,2024-12-22 09:34,41.11,979.30,1005.08,214,19.08,5.58,-14,1
1734856524,2024-12-22 09:35,40.93,979.33,1005.11,214,19.08,5.51,-15,1
1734856585,2024-12-22 09:36,41.07,979.28,1005.06,214,19.09,5.57,-15,1
1734856647,2024-12-22 09:37,40.87,979.31,1005.09,214,19.08,5.49,-15,1
1734856708,2024-12-22 09:38,41.15,979.32,1005.11,214,19.09,5.60,-15,1
1734856769,2024-12-22 09:39,41.07,979.38,1005.16,214,19.10,5.58,-15,1
1734856832,2024-12-22 09:40,41.05,979.39,1005.18,214,19.09,5.56,-14,1
1734856894,2024-12-22 09:41,41.07,979.36,1005.14,214,19.09,5.57,-14,1
1734856956,2024-12-22 09:42,40.97,979.35,1005.14,214,19.10,5.55,-14,1
1734857017,2024-12-22 09:43,41.05,979.39,1005.17,214,19.10,5.57,-15,1
1734857078,2024-12-22 09:44,41.05,979.36,1005.14,214,19.09,5.56,-14,1
1734857140,2024-12-22 09:45,41.04,979.41,1005.19,214,19.10,5.57,-13,1
1734857201,2024-12-22 09:46,41.04,979.35,1005.14,214,19.11,5.58,-13,1
1734857262,2024-12-22 09:47,41.03,979.38,1005.16,214,19.10,5.57,-15,1
1734857323,2024-12-22 09:48,41.06,979.40,1005.18,214,19.11,5.59,-15,1
1734857385,2024-12-22 09:49,41.04,979.37,1005.15,214,19.10,5.57,-15,1
1734857446,2024-12-22 09:50,41.07,979.30,1005.08,214,19.10,5.58,-13,1
1734857508,2024-12-22 09:51,41.09,979.33,1005.12,214,19.09,5.58,-13,1
1734857569,2024-12-22 09:52,41.08,979.35,1005.13,214,19.09,5.58,-15,1
1734857692,2024-12-22 09:54,40.98,979.25,1005.03,214,19.10,5.55,-15,1
1734857754,2024-12-22 09:55,41.18,979.22,1005.01,214,19.10,5.62,-15,1
1734857815,2024-12-22 09:56,41.07,979.19,1004.97,214,19.09,5.57,-14,1
1734857877,2024-12-22 09:57,41.10,979.19,1004.98,214,19.09,5.58,-16,1
1734857938,2024-12-22 09:58,41.09,979.14,1004.92,214,19.08,5.57,-15,1
1734858000,2024-12-22 10:00,41.07,979.13,1004.91,214,19.09,5.57,-14,1
1734858061,2024-12-22 10:01,41.05,979.07,1004.85,214,19.09,5.56,-16,1
1734858122,2024-12-22 10:02,41.09,979.10,1004.89,214,19.09,5.58,-15,1
1734858184,2024-12-22 10:03,41.12,979.12,1004.91,214,19.08,5.58,-15,1
1734858245,2024-12-22 10:04,41.10,979.01,1004.80,214,19.08,5.57,-16,1
1734858306,2024-12-22 10:05,41.12,979.01,1004.79,214,19.09,5.59,-15,1
1734858368,2024-12-22 10:06,41.12,978.95,1004.74,214,19.09,5.59,-14,1
1734858429,2024-12-22 10:07,41.09,978.94,1004.72,214,19.08,5.57,-14,1
1734858490,2024-12-22 10:08,41.10,978.95,1004.73,214,19.09,5.58,-14,1
1734858552,2024-12-22 10:09,41.28,978.90,1004.68,214,19.09,5.65,-15,1
1734858614,2024-12-22 10:10,41.12,978.84,1004.63,214,19.08,5.58,-15,1
1734858675,2024-12-22 10:11,41.15,978.83,1004.62,214,19.08,5.59,-14,1
1734858736,2024-12-22 10:12,41.10,978.79,1004.57,214,19.08,5.57,-15,1
1734858798,2024-12-22 10:13,41.09,978.82,1004.60,214,19.08,5.57,-14,1
1734858859,2024-12-22 10:14,41.12,978.79,1004.57,214,19.08,5.58,-13,1
1734858921,2024-12-22 10:15,41.10,978.82,1004.60,214,19.08,5.57,-15,1
1734858982,2024-12-22 10:16,41.12,978.76,1004.54,214,19.08,5.58,-15,1
1734859044,2024-12-22 10:17,41.11,978.71,1004.49,214,19.07,5.57,-13,1
1734859105,2024-12-22 10:18,41.09,978.67,1004.46,214,19.08,5.57,-13,1
1734859167,2024-12-22 10:19,41.14,978.70,1004.48,214,19.08,5.59,-15,1
1734859228,2024-12-22 10:20,41.13,978.70,1004.49,214,19.08,5.59,-13,1
1734859290,2024-12-22 10:21,41.13,978.68,1004.47,214,19.08,5.59,-15,1
1734859351,2024-12-22 10:22,41.13,978.64,1004.43,214,19.07,5.58,-15,1
1734859413,2024-12-22 10:23,41.08,978.67,1004.45,214,19.07,5.56,-16,1
1734859474,2024-12-22 10:24,41.12,978.62,1004.40,214,19.08,5.58,-15,1
1734859535,2024-12-22 10:25,41.11,978.57,1004.35,214,19.08,5.58,-14,1
1734859597,2024-12-22 10:26,41.11,978.54,1004.33,214,19.08,5.58,-14,1
1734859659,2024-12-22 10:27,41.12,978.51,1004.29,214,19.08,5.58,-14,1
1734859720,2024-12-22 10:28,41.13,978.50,1004.28,214,19.07,5.58,-15,1
1734859781,2024-12-22 10:29,41.13,978.42,1004.20,214,19.07,5.58,-15,1
1734859843,2024-12-22 10:30,41.14,978.39,1004.17,214,19.07,5.58,-15,1
1734859904,2024-12-22 10:31,41.13,978.35,1004.13,214,19.07,5.58,-15,1
1734859965,2024-12-22 10:32,41.12,978.25,1004.04,214,19.07,5.57,-13,1
1734860027,2024-12-22 10:33,41.30,978.25,1004.03,214,19.07,5.64,-15,1
1734860088,2024-12-22 10:34,41.11,978.17,1003.96,214,19.07,5.57,-12,1
1734860149,2024-12-22 10:35,41.16,978.19,1003.97,214,19.07,5.59,-16,1
1734860211,2024-12-22 10:36,40.79,978.18,1003.96,214,19.07,5.45,-15,1
1734860272,2024-12-22 10:37,40.71,978.17,1003.95,214,19.07,5.43,-13,1
1734860333,2024-12-22 10:38,41.13,978.16,1003.94,214,19.08,5.59,-15,1
1734860395,2024-12-22 10:39,41.13,978.16,1003.94,214,19.08,5.59,-15,1
1734860455,2024-12-22 10:40,41.14,978.14,1003.92,214,19.07,5.58,-16,1
1734860516,2024-12-22 10:41,41.14,978.15,1003.93,214,19.07,5.58,-14,1
1734860578,2024-12-22 10:42,41.12,978.15,1003.93,214,19.08,5.58,-17,1
1734860639,2024-12-22 10:43,41.13,978.16,1003.94,214,19.08,5.59,-15,1
1734860701,2024-12-22 10:45,41.11,978.13,1003.91,214,19.08,5.58,-13,1
1734860762,2024-12-22 10:46,41.14,978.12,1003.91,214,19.08,5.59,-14,1
1734860885,2024-12-22 10:48,41.10,978.04,1003.83,214,19.08,5.57,-15,1
1734860946,2024-12-22 10:49,41.08,978.02,1003.80,214,19.08,5.57,-15,1
1734861008,2024-12-22 10:50,41.11,977.99,1003.77,214,19.08,5.58,-15,1
1734861069,2024-12-22 10:51,41.07,978.05,1003.83,214,19.08,5.56,-13,1
1734861130,2024-12-22 10:52,41.07,978.07,1003.85,214,19.09,5.57,-15,1
1734861192,2024-12-22 10:53,41.06,978.03,1003.81,214,19.09,5.57,-15,1
1734861253,2024-12-22 10:54,41.06,978.05,1003.84,214,19.09,5.57,-15,1
1734861314,2024-12-22 10:55,41.19,978.02,1003.81,214,19.10,5.62,-15,1
1734861376,2024-12-22 10:56,41.05,978.02,1003.80,214,19.10,5.57,-15,1
1734861437,2024-12-22 10:57,41.02,978.00,1003.78,214,19.11,5.57,-12,1
1734861499,2024-12-22 10:58,41.16,978.02,1003.80,214,19.10,5.61,-14,1
1734861560,2024-12-22 10:59,41.00,978.02,1003.80,214,19.11,5.57,-13,1
1734861621,2024-12-22 11:00,40.77,977.94,1003.72,214,19.10,5.47,-13,1
1734861683,2024-12-22 11:01,41.03,977.89,1003.68,214,19.10,5.57,-14,1
1734861744,2024-12-22 11:02,40.99,977.91,1003.69,214,19.11,5.56,-15,1
1734861806,2024-12-22 11:03,41.00,977.83,1003.61,214,19.11,5.57,-15,1
1734861867,2024-12-22 11:04,40.98,977.79,1003.57,214,19.11,5.56,-15,1
1734861928,2024-12-22 11:05,41.02,977.75,1003.53,214,19.12,5.58,-15,1
1734861990,2024-12-22 11:06,41.00,977.74,1003.52,214,19.12,5.58,-14,1
1734862051,2024-12-22 11:07,41.10,977.74,1003.53,214,19.12,5.61,-14,1
1734862113,2024-12-22 11:08,40.98,977.64,1003.43,214,19.12,5.57,-14,1
1734862174,2024-12-22 11:09,41.04,977.65,1003.43,214,19.11,5.58,-13,1
1734862236,2024-12-22 11:10,41.05,977.59,1003.37,214,19.11,5.58,-14,1
1734862297,2024-12-22 11:11,40.97,977.56,1003.34,214,19.12,5.57,-15,1
1734862359,2024-12-22 11:12,40.96,977.59,1003.37,214,19.12,5.56,-14,1
1734862420,2024-12-22 11:13,40.98,977.57,1003.35,214,19.12,5.57,-15,1
1734862481,2024-12-22 11:14,40.99,977.55,1003.33,214,19.12,5.57,-16,1
1734862543,2024-12-22 11:15,41.02,977.49,1003.27,214,19.11,5.57,-16,1
1734862604,2024-12-22 11:16,41.04,977.42,1003.20,214,19.11,5.58,-15,1
1734862666,2024-12-22 11:17,40.98,977.44,1003.22,214,19.11,5.56,-14,1
1734862727,2024-12-22 11:18,40.97,977.46,1003.24,214,19.11,5.56,-15,1
1734862789,2024-12-22 11:19,40.98,977.51,1003.30,214,19.12,5.57,-14,1
1734862850,2024-12-22 11:20,40.95,977.48,1003.26,214,19.11,5.55,-15,1
1734862911,2024-12-22 11:21,40.96,977.49,1003.27,214,19.11,5.55,-15,1
1734862973,2024-12-22 11:22,40.97,977.52,1003.31,214,19.11,5.56,-14,1
1734863035,2024-12-22 11:23,40.96,977.39,1003.17,214,19.12,5.56,-15,1
1734863096,2024-12-22 11:24,41.00,977.39,1003.18,214,19.12,5.58,-15,1
1734863157,2024-12-22 11:25,40.98,977.40,1003.18,214,19.11,5.56,-16,1
1734863219,2024-12-22 11:26,40.99,977.34,1003.13,214,19.11,5.56,-14,1
1734863280,2024-12-22 11:28,41.33,977.33,1003.11,214,19.11,5.68,-15,1
1734863341,2024-12-22 11:29,41.00,977.34,1003.13,214,19.11,5.57,-16,1
1734863403,2024-12-22 11:30,40.82,977.35,1003.13,214,19.11,5.50,-12,1
1734863464,2024-12-22 11:31,41.01,977.34,1003.13,214,19.10,5.56,-14,1
1734863526,2024-12-22 11:32,40.97,977.37,1003.16,214,19.11,5.56,-15,1
1734863587,2024-12-22 11:33,40.99,977.26,1003.05,214,19.11,5.56,-15,1
1734863648,2024-12-22 11:34,41.01,977.28,1003.06,214,19.10,5.56,-15,1
1734863710,2024-12-22 11:35,40.97,977.25,1003.03,214,19.11,5.56,-15,1
1734863771,2024-12-22 11:36,41.01,977.25,1003.03,214,19.10,5.56,-16,1
1734863832,2024-12-22 11:37,41.01,977.22,1003.01,214,19.10,5.56,-15,1
1734863893,2024-12-22 11:38,40.97,977.16,1002.95,214,19.10,5.55,-13,1
1734863955,2024-12-22 11:39,41.21,977.18,1002.96,214,19.10,5.63,-15,1
1734864016,2024-12-22 11:40,40.98,977.23,1003.02,214,19.11,5.56,-14,1
1734864077,2024-12-22 11:41,40.98,977.23,1003.01,214,19.12,5.57,-15,1
1734864201,2024-12-22 11:43,41.01,977.24,1003.02,214,19.11,5.57,-16,1
1734864262,2024-12-22 11:44,40.78,977.19,1002.97,214,19.11,5.49,-14,1
1734864323,2024-12-22 11:45,40.95,977.17,1002.95,214,19.11,5.55,-16,1
1734864384,2024-12-22 11:46,40.97,977.11,1002.90,214,19.10,5.55,-15,1
1734864446,2024-12-22 11:47,40.94,977.14,1002.92,214,19.11,5.55,-13,1
1734864507,2024-12-22 11:48,40.96,977.09,1002.87,214,19.11,5.55,-16,1
1734864569,2024-12-22 11:49,40.85,977.10,1002.88,214,19.12,5.52,-13,1
1734864630,2024-12-22 11:50,40.98,977.01,1002.80,214,19.11,5.56,-15,1
1734864692,2024-12-22 11:51,40.98,977.03,1002.82,214,19.11,5.56,-16,1
1734864753,2024-12-22 11:52,40.94,977.01,1002.80,214,19.11,5.55,-13,1
1734864815,2024-12-22 11:53,41.00,977.03,1002.81,214,19.11,5.57,-13,1
1734864876,2024-12-22 11:54,40.95,977.02,1002.80,214,19.11,5.55,-14,1
1734864938,2024-12-22 11:55,40.95,977.06,1002.84,214,19.12,5.56,-14,1
1734864999,2024-12-22 11:56,40.96,977.07,1002.85,214,19.11,5.55,-15,1
1734865061,2024-12-22 11:57,41.33,977.06,1002.84,214,19.12,5.69,-15,1
1734865122,2024-12-22 11:58,40.97,977.07,1002.85,214,19.12,5.57,-15,1
1734865183,2024-12-22 11:59,40.96,977.11,1002.89,214,19.12,5.56,-15,1
1734865245,2024-12-22 12:00,40.97,977.05,1002.83,214,19.11,5.56,-14,1
1734865306,2024-12-22 12:01,40.96,977.00,1002.78,214,19.12,5.56,-15,1
1734865367,2024-12-22 12:02,40.97,976.99,1002.78,214,19.11,5.56,-13,1
1734865429,2024-12-22 12:03,40.95,977.00,1002.79,214,19.12,5.56,-15,1
1734865490,2024-12-22 12:04,41.01,976.92,1002.71,214,19.11,5.57,-16,1
1734865551,2024-12-22 12:05,40.95,976.93,1002.71,214,19.11,5.55,-15,1
1734865613,2024-12-22 12:06,40.94,976.82,1002.60,214,19.11,5.55,-14,1
1734865675,2024-12-22 12:07,40.97,976.82,1002.60,214,19.11,5.56,-15,1
1734865736,2024-12-22 12:08,40.61,976.82,1002.60,214,19.11,5.43,-15,1
1734865797,2024-12-22 12:09,40.97,976.82,1002.60,214,19.11,5.56,-16,1
1734865859,2024-12-22 12:10,40.99,976.82,1002.60,214,19.11,5.56,-15,1
1734865921,2024-12-22 12:12,40.96,976.80,1002.58,214,19.10,5.54,-14,1
1734866043,2024-12-22 12:14,41.01,976.80,1002.59,214,19.10,5.56,-15,1
1734866105,2024-12-22 12:15,40.97,976.79,1002.57,214,19.11,5.56,-14,1
1734866166,2024-12-22 12:16,40.98,976.82,1002.60,214,19.10,5.55,-13,1
1734866227,2024-12-22 12:17,41.00,976.82,1002.61,214,19.10,5.56,-15,1
1734866289,2024-12-22 12:18,41.25,976.77,1002.55,214,19.10,5.65,-14,1
1734866412,2024-12-22 12:20,41.03,976.74,1002.52,214,19.10,5.57,-15,1
1734866473,2024-12-22 12:21,40.98,976.75,1002.53,214,19.10,5.55,-15,1
1734866535,2024-12-22 12:22,40.95,976.75,1002.53,214,19.10,5.54,-15,1
1734866596,2024-12-22 12:23,41.00,976.73,1002.51,214,19.10,5.56,-15,1
1734866657,2024-12-22 12:24,40.96,976.68,1002.46,214,19.10,5.54,-14,1
1734866719,2024-12-22 12:25,40.97,976.66,1002.44,214,19.10,5.55,-15,1
1734866780,2024-12-22 12:26,41.07,976.61,1002.39,214,19.09,5.57,-15,1
1734866841,2024-12-22 12:27,40.99,976.62,1002.41,214,19.09,5.55,-16,1
1734866903,2024-12-22 12:28,40.98,976.63,1002.41,214,19.10,5.55,-14,1
1734866964,2024-12-22 12:29,40.96,976.61,1002.39,214,19.11,5.55,-14,1
1734867026,2024-12-22 12:30,40.98,976.59,1002.38,214,19.10,5.55,-15,1
1734867087,2024-12-22 12:31,41.00,976.53,1002.31,214,19.10,5.56,-15,1
1734867149,2024-12-22 12:32,40.97,976.48,1002.26,214,19.10,5.55,-15,1
1734867210,2024-12-22 12:33,40.98,976.51,1002.29,214,19.10,5.55,-15,1
1734867272,2024-12-22 12:34,41.02,976.48,1002.27,214,19.09,5.56,-15,1
1734867333,2024-12-22 12:35,40.98,976.46,1002.25,214,19.10,5.55,-15,1
1734867395,2024-12-22 12:36,40.98,976.43,1002.21,214,19.10,5.55,-16,1
1734867456,2024-12-22 12:37,40.99,976.41,1002.19,214,19.10,5.55,-13,1
1734867579,2024-12-22 12:39,40.98,976.31,1002.10,214,19.09,5.54,-15,1
1734867641,2024-12-22 12:40,40.97,976.28,1002.06,214,19.10,5.55,-13,1
1734867702,2024-12-22 12:41,41.14,976.27,1002.05,214,19.10,5.61,-15,1
1734867763,2024-12-22 12:42,40.95,976.26,1002.05,214,19.11,5.55,-16,1
1734867825,2024-12-22 12:43,40.96,976.27,1002.05,214,19.11,5.55,-14,1
1734867886,2024-12-22 12:44,41.01,976.21,1002.00,214,19.10,5.56,-12,1
1734867947,2024-12-22 12:45,40.59,976.20,1001.98,214,19.10,5.41,-14,1
1734868009,2024-12-22 12:46,41.01,976.16,1001.94,214,19.09,5.55,-16,1
1734868070,2024-12-22 12:47,41.32,976.15,1001.93,214,19.10,5.67,-16,1
1734868131,2024-12-22 12:48,41.01,976.16,1001.95,214,19.10,5.56,-16,1
1734868192,2024-12-22 12:49,41.00,976.15,1001.94,214,19.10,5.56,-15,1
1734868253,2024-12-22 12:50,41.05,976.14,1001.93,214,19.10,5.57,-15,1
1734868315,2024-12-22 12:51,41.08,976.14,1001.93,214,19.10,5.59,-15,1
1734868376,2024-12-22 12:52,41.00,976.06,1001.84,214,19.10,5.56,-16,1
1734868499,2024-12-22 12:54,41.00,976.04,1001.83,214,19.11,5.57,-15,1
1734868560,2024-12-22 12:56,41.01,976.02,1001.80,214,19.11,5.57,-15,1
1734868622,2024-12-22 12:57,40.98,976.00,1001.79,214,19.11,5.56,-15,1
1734868683,2024-12-22 12:58,41.04,976.04,1001.83,214,19.10,5.57,-16,1
1734868745,2024-12-22 12:59,41.04,976.01,1001.79,214,19.10,5.57,-15,1
1734868806,2024-12-22 13:00,41.04,975.99,1001.77,214,19.09,5.56,-14,1
1734868868,2024-12-22 13:01,41.01,976.03,1001.82,214,19.10,5.56,-13,1
1734868929,2024-12-22 13:02,40.98,976.01,1001.79,214,19.11,5.56,-14,1
1734868991,2024-12-22 13:03,41.02,975.96,1001.74,214,19.10,5.57,-15,1
1734869052,2024-12-22 13:04,40.90,975.93,1001.71,214,19.10,5.52,-15,1
1734869114,2024-12-22 13:05,41.00,975.92,1001.70,214,19.09,5.55,-15,1
1734869175,2024-12-22 13:06,41.04,975.91,1001.70,214,19.09,5.56,-15,1
1734869298,2024-12-22 13:08,41.05,975.82,1001.61,214,19.09,5.56,-13,1
1734869421,2024-12-22 13:10,41.05,975.71,1001.49,214,19.09,5.56,-19,1
1734869482,2024-12-22 13:11,41.07,975.72,1001.51,214,19.08,5.56,-13,1
1734869544,2024-12-22 13:12,41.04,975.73,1001.51,214,19.09,5.56,-15,1
1734869667,2024-12-22 13:14,41.14,975.65,1001.43,214,19.08,5.59,-13,1
1734869728,2024-12-22 13:15,41.04,975.63,1001.42,214,19.08,5.55,-15,1
1734869790,2024-12-22 13:16,41.01,975.60,1001.38,214,19.08,5.54,-15,1
1734869851,2024-12-22 13:17,40.93,975.55,1001.34,214,19.08,5.51,-16,1
1734869913,2024-12-22 13:18,41.06,975.60,1001.39,214,19.09,5.57,-15,1
1734869975,2024-12-22 13:19,41.22,975.61,1001.39,214,19.08,5.62,-15,1
1734870036,2024-12-22 13:20,41.08,975.56,1001.34,214,19.08,5.57,-15,1
1734870098,2024-12-22 13:21,41.07,975.58,1001.36,214,19.07,5.55,-14,1
1734870159,2024-12-22 13:22,41.08,975.55,1001.34,214,19.07,5.56,-15,1
1734870221,2024-12-22 13:23,41.18,975.57,1001.35,214,19.08,5.60,-15,1
1734870283,2024-12-22 13:24,41.14,975.55,1001.33,214,19.09,5.60,-14,1
1734870344,2024-12-22 13:25,41.04,975.56,1001.34,214,19.08,5.55,-14,1
1734870405,2024-12-22 13:26,41.05,975.58,1001.36,214,19.08,5.56,-15,1
1734870467,2024-12-22 13:27,41.07,975.60,1001.38,214,19.08,5.56,-15,1
1734870528,2024-12-22 13:28,41.06,975.60,1001.38,214,19.08,5.56,-15,1
1734870589,2024-12-22 13:29,41.08,975.54,1001.32,214,19.08,5.57,-16,1
1734870651,2024-12-22 13:30,41.35,975.61,1001.39,214,19.07,5.65,-15,1
1734870712,2024-12-22 13:31,41.08,975.60,1001.38,214,19.07,5.56,-14,1
1734870774,2024-12-22 13:32,41.11,975.61,1001.39,214,19.08,5.58,-15,1
1734870836,2024-12-22 13:33,41.06,975.58,1001.36,214,19.08,5.56,-14,1
1734870897,2024-12-22 13:34,41.09,975.53,1001.31,214,19.08,5.57,-16,1
1734870959,2024-12-22 13:35,40.85,975.52,1001.30,214,19.08,5.49,-16,1
1734871020,2024-12-22 13:37,41.05,975.53,1001.31,214,19.08,5.56,-15,1
1734871081,2024-12-22 13:38,41.09,975.50,1001.28,214,19.07,5.56,-15,1
1734871143,2024-12-22 13:39,41.12,975.50,1001.29,214,19.07,5.57,-15,1
1734871204,2024-12-22 13:40,41.10,975.54,1001.32,214,19.07,5.57,-16,1
1734871265,2024-12-22 13:41,41.35,975.51,1001.29,214,19.07,5.65,-16,1
1734871388,2024-12-22 13:43,41.11,975.48,1001.26,214,19.07,5.57,-16,1
1734871449,2024-12-22 13:44,41.14,975.50,1001.28,214,19.07,5.58,-15,1
1734871510,2024-12-22 13:45,41.11,975.50,1001.29,214,19.07,5.57,-14,1
1734871572,2024-12-22 13:46,41.13,975.45,1001.23,214,19.06,5.57,-15,1
1734871633,2024-12-22 13:47,41.09,975.49,1001.27,214,19.07,5.56,-15,1
1734871695,2024-12-22 13:48,41.12,975.47,1001.26,214,19.06,5.56,-15,1
1734871756,2024-12-22 13:49,40.69,975.48,1001.26,214,19.06,5.41,-15,1
1734871817,2024-12-22 13:50,41.12,975.50,1001.29,214,19.06,5.56,-16,1
1734871879,2024-12-22 13:51,41.10,975.49,1001.27,214,19.06,5.56,-14,1
1734871940,2024-12-22 13:52,41.14,975.53,1001.32,214,19.06,5.57,-14,1
1734872002,2024-12-22 13:53,41.17,975.51,1001.29,214,19.05,5.57,-14,1
1734872063,2024-12-22 13:54,41.15,975.52,1001.30,214,19.06,5.57,-16,1
1734872124,2024-12-22 13:55,41.13,975.50,1001.28,214,19.06,5.57,-15,1
1734872186,2024-12-22 13:56,41.16,975.47,1001.25,214,19.06,5.58,-16,1
1734872247,2024-12-22 13:57,41.13,975.41,1001.19,214,19.06,5.57,-16,1
1734872309,2024-12-22 13:58,41.11,975.37,1001.15,214,19.06,5.56,-14,1
1734872370,2024-12-22 13:59,41.14,975.38,1001.17,214,19.05,5.56,-16,1
1734872432,2024-12-22 14:00,41.39,975.36,1001.14,214,19.06,5.66,-13,1
1734872493,2024-12-22 14:01,41.14,975.36,1001.14,214,19.05,5.56,-14,1
1734872554,2024-12-22 14:02,41.13,975.32,1001.10,214,19.05,5.56,-12,1
1734872616,2024-12-22 14:03,41.13,975.35,1001.14,214,19.05,5.56,-13,1
1734872677,2024-12-22 14:04,40.81,975.31,1001.09,214,19.05,5.44,-14,1
1734872739,2024-12-22 14:05,41.15,975.28,1001.06,214,19.05,5.57,-15,1
1734872862,2024-12-22 14:07,41.15,975.29,1001.07,214,19.06,5.57,-14,1
1734872923,2024-12-22 14:08,41.14,975.30,1001.08,214,19.05,5.56,-14,1
1734872985,2024-12-22 14:09,41.14,975.30,1001.09,214,19.05,5.56,-14,1
1734873046,2024-12-22 14:10,40.90,975.31,1001.09,214,19.06,5.49,-13,1
1734873108,2024-12-22 14:11,41.18,975.35,1001.13,214,19.05,5.58,-15,1
1734873169,2024-12-22 14:12,41.15,975.30,1001.09,214,19.05,5.57,-15,1
1734873230,2024-12-22 14:13,41.14,975.32,1001.10,214,19.05,5.56,-14,1
1734873292,2024-12-22 14:14,41.16,975.33,1001.11,214,19.05,5.57,-14,1
1734873353,2024-12-22 14:15,41.20,975.35,1001.13,214,19.05,5.58,-15,1
1734873415,2024-12-22 14:16,41.17,975.31,1001.10,214,19.04,5.56,-14,1
1734873476,2024-12-22 14:17,41.15,975.32,1001.10,214,19.05,5.57,-15,1
1734873539,2024-12-22 14:18,41.18,975.35,1001.14,214,19.04,5.57,-14,1
1734873600,2024-12-22 14:20,41.26,975.36,1001.14,214,19.05,5.60,-16,1
1734873723,2024-12-22 14:22,41.18,975.33,1001.11,214,19.05,5.58,-14,1
1734873784,2024-12-22 14:23,41.20,975.33,1001.11,214,19.04,5.57,-15,1
1734873845,2024-12-22 14:24,41.21,975.34,1001.12,214,19.04,5.58,-15,1
1734873907,2024-12-22 14:25,41.21,975.33,1001.11,214,19.04,5.58,-14,1
1734873968,2024-12-22 14:26,41.20,975.33,1001.11,214,19.04,5.57,-14,1
1734874030,2024-12-22 14:27,41.12,975.31,1001.09,214,19.04,5.54,-15,1
1734874092,2024-12-22 14:28,41.20,975.29,1001.08,214,19.03,5.57,-15,1
1734874153,2024-12-22 14:29,41.25,975.28,1001.06,214,19.03,5.58,-14,1
1734874214,2024-12-22 14:30,41.21,975.28,1001.07,214,19.03,5.57,-15,1
1734874276,2024-12-22 14:31,41.20,975.28,1001.06,214,19.04,5.57,-14,1
1734874337,2024-12-22 14:32,41.22,975.30,1001.08,214,19.04,5.58,-15,1
1734874398,2024-12-22 14:33,41.24,975.27,1001.05,214,19.03,5.58,-13,1
1734874460,2024-12-22 14:34,41.20,975.31,1001.09,214,19.03,5.57,-15,1
1734874521,2024-12-22 14:35,41.27,975.30,1001.08,214,19.03,5.59,-16,1
1734874583,2024-12-22 14:36,41.22,975.30,1001.08,214,19.03,5.57,-15,1
1734874644,2024-12-22 14:37,41.80,975.29,1001.08,214,19.03,5.77,-15,1
1734874706,2024-12-22 14:38,41.22,975.26,1001.04,214,19.04,5.58,-15,1
1734874767,2024-12-22 14:39,41.33,975.25,1001.03,214,19.03,5.61,-14,1
1734874828,2024-12-22 14:40,41.21,975.23,1001.02,214,19.03,5.57,-14,1
1734874890,2024-12-22 14:41,41.22,975.22,1001.01,214,19.03,5.57,-13,1
1734874951,2024-12-22 14:42,41.09,975.21,1000.99,214,19.03,5.53,-15,1
1734875012,2024-12-22 14:43,41.19,975.23,1001.02,214,19.04,5.57,-15,1
1734875074,2024-12-22 14:44,41.26,975.29,1001.07,214,19.03,5.58,-15,1
1734875135,2024-12-22 14:45,41.28,975.33,1001.11,214,19.02,5.58,-15,1
1734875258,2024-12-22 14:47,41.31,975.33,1001.11,214,19.02,5.59,-13,1
1734875320,2024-12-22 14:48,41.28,975.31,1001.10,214,19.02,5.58,-15,1
1734875381,2024-12-22 14:49,41.27,975.28,1001.06,214,19.02,5.58,-15,1
1734875504,2024-12-22 14:51,41.27,975.29,1001.08,214,19.02,5.58,-13,1
1734875566,2024-12-22 14:52,41.30,975.28,1001.06,214,19.01,5.58,-15,1
1734875628,2024-12-22 14:53,41.27,975.23,1001.01,214,19.02,5.58,-14,1
1734875689,2024-12-22 14:54,41.10,975.21,1000.99,214,19.01,5.51,-14,1
1734875812,2024-12-22 14:56,41.25,975.20,1000.98,214,19.01,5.56,-16,1
1734875872,2024-12-22 14:57,41.27,975.22,1001.00,214,19.01,5.57,-15,1
1734875934,2024-12-22 14:58,41.29,975.22,1001.00,214,19.00,5.57,-15,1
1734875995,2024-12-22 14:59,41.77,975.20,1000.98,214,19.01,5.75,-15,1
1734876056,2024-12-22 15:00,41.32,975.18,1000.97,214,19.00,5.58,-14,1
1734876118,2024-12-22 15:01,41.31,975.16,1000.95,214,19.00,5.58,-14,1
1734876179,2024-12-22 15:02,41.29,975.18,1000.96,214,19.00,5.57,-16,1
1734876240,2024-12-22 15:04,41.30,975.15,1000.93,214,19.00,5.57,-13,1
1734876302,2024-12-22 15:05,41.29,975.18,1000.96,214,19.00,5.57,-16,1
1734876363,2024-12-22 15:06,41.31,975.12,1000.91,214,19.00,5.58,-16,1
1734876424,2024-12-22 15:07,41.31,975.11,1000.90,214,19.00,5.58,-12,1
1734876486,2024-12-22 15:08,41.36,975.11,1000.90,214,18.99,5.58,-15,1
1734876548,2024-12-22 15:09,41.30,975.12,1000.91,214,19.00,5.57,-15,1
1734876609,2024-12-22 15:10,41.29,975.12,1000.90,214,18.99,5.56,-15,1
1734876670,2024-12-22 15:11,41.31,975.08,1000.87,214,19.00,5.58,-14,1
1734876732,2024-12-22 15:12,41.18,975.05,1000.83,214,19.00,5.53,-15,1
1734876793,2024-12-22 15:13,41.33,974.98,1000.76,214,18.99,5.57,-14,1
1734876855,2024-12-22 15:14,41.32,974.96,1000.74,214,18.99,5.57,-13,1
1734876977,2024-12-22 15:16,41.34,974.93,1000.72,214,18.98,5.57,-15,1
1734877039,2024-12-22 15:17,41.31,974.96,1000.75,214,18.99,5.57,-16,1
1734877100,2024-12-22 15:18,41.31,974.91,1000.70,214,19.00,5.58,-14,1
1734877162,2024-12-22 15:19,41.31,974.91,1000.69,214,18.99,5.57,-15,1
1734877224,2024-12-22 15:20,41.45,974.94,1000.72,214,18.98,5.61,-13,1
1734877285,2024-12-22 15:21,41.35,974.94,1000.73,214,18.99,5.58,-15,1
1734877347,2024-12-22 15:22,41.31,974.93,1000.71,214,18.97,5.55,-16,1
1734877408,2024-12-22 15:23,41.31,974.93,1000.71,214,18.97,5.55,-15,1
1734877469,2024-12-22 15:24,41.29,974.86,1000.65,214,18.97,5.54,-13,1
1734877531,2024-12-22 15:25,41.32,974.89,1000.67,214,18.98,5.56,-14,1
1734877592,2024-12-22 15:26,41.27,974.85,1000.63,214,18.98,5.55,-16,1
1734877654,2024-12-22 15:27,41.29,974.83,1000.61,214,18.98,5.55,-15,1
1734877715,2024-12-22 15:28,41.28,974.82,1000.60,214,18.98,5.55,-14,1
1734877777,2024-12-22 15:29,41.31,974.83,1000.61,214,18.98,5.56,-13,1
1734877838,2024-12-22 15:30,41.33,974.84,1000.62,214,18.98,5.56,-15,1
1734877900,2024-12-22 15:31,41.31,974.85,1000.63,214,18.98,5.56,-14,1
1734877961,2024-12-22 15:32,41.28,974.88,1000.66,214,18.98,5.55,-15,1
1734878022,2024-12-22 15:33,41.28,974.84,1000.62,214,18.97,5.54,-13,1
1734878084,2024-12-22 15:34,41.32,974.84,1000.63,214,18.97,5.55,-16,1
1734878146,2024-12-22 15:35,41.27,974.84,1000.62,214,18.96,5.53,-13,1
1734878207,2024-12-22 15:36,41.28,974.78,1000.56,214,18.97,5.54,-14,1
1734878269,2024-12-22 15:37,41.28,974.81,1000.59,214,18.96,5.53,-16,1
1734878330,2024-12-22 15:38,41.28,974.77,1000.55,214,18.96,5.53,-14,1
1734878391,2024-12-22 15:39,41.60,974.78,1000.56,214,18.96,5.64,-15,1
1734878453,2024-12-22 15:40,41.28,974.80,1000.59,214,18.96,5.53,-15,1
1734878514,2024-12-22 15:41,41.31,974.84,1000.62,214,18.96,5.54,-15,1
1734878576,2024-12-22 15:42,41.28,974.81,1000.60,214,18.96,5.53,-15,1
1734878637,2024-12-22 15:43,41.30,974.80,1000.58,214,18.96,5.54,-14,1
1734878698,2024-12-22 15:44,41.28,974.79,1000.57,214,18.96,5.53,-14,1
1734878760,2024-12-22 15:46,41.31,974.79,1000.57,214,18.96,5.54,-16,1
1734878821,2024-12-22 15:47,41.28,974.80,1000.58,214,18.96,5.53,-15,1
1734878882,2024-12-22 15:48,41.30,974.79,1000.58,214,18.95,5.53,-16,1
1734878944,2024-12-22 15:49,41.28,974.80,1000.58,214,18.94,5.51,-15,1
1734879005,2024-12-22 15:50,41.28,974.83,1000.62,214,18.95,5.52,-15,1
1734879066,2024-12-22 15:51,40.81,974.81,1000.60,214,18.95,5.35,-16,1
1734879128,2024-12-22 15:52,41.29,974.85,1000.63,214,18.94,5.52,-16,1
1734879189,2024-12-22 15:53,41.30,974.82,1000.60,214,18.94,5.52,-15,1
1734879250,2024-12-22 15:54,41.29,974.79,1000.58,214,18.95,5.52,-15,1
1734879312,2024-12-22 15:55,41.48,974.82,1000.60,214,18.95,5.59,-13,1
1734879373,2024-12-22 15:56,41.29,974.80,1000.59,214,18.94,5.52,-15,1
1734879434,2024-12-22 15:57,41.30,974.82,1000.60,214,18.95,5.53,-14,1
1734879496,2024-12-22 15:58,41.25,974.82,1000.61,214,18.95,5.51,-15,1
1734879557,2024-12-22 15:59,41.30,974.82,1000.60,214,18.95,5.53,-16,1
1734879618,2024-12-22 16:00,41.23,974.83,1000.62,214,18.95,5.50,-15,1
1734879680,2024-12-22 16:01,41.33,974.84,1000.62,214,18.94,5.53,-15,1
1734879741,2024-12-22 16:02,41.27,974.84,1000.62,214,18.94,5.51,-14,1
1734879802,2024-12-22 16:03,41.24,974.87,1000.65,214,18.94,5.50,-17,1
1734879864,2024-12-22 16:04,41.22,974.87,1000.65,214,18.95,5.50,-13,1
1734879925,2024-12-22 16:05,41.28,974.87,1000.66,214,18.94,5.51,-15,1
1734879986,2024-12-22 16:06,41.27,974.87,1000.66,214,18.94,5.51,-14,1
1734880048,2024-12-22 16:07,41.54,974.92,1000.71,214,18.94,5.60,-13,1
1734880109,2024-12-22 16:08,41.25,974.95,1000.73,214,18.95,5.51,-14,1
1734880170,2024-12-22 16:09,41.09,974.97,1000.75,214,18.94,5.44,-14,1
1734880232,2024-12-22 16:10,41.31,974.97,1000.75,214,18.93,5.51,-14,1
1734880293,2024-12-22 16:11,41.27,974.98,1000.76,214,18.94,5.51,-15,1
1734880355,2024-12-22 16:12,41.27,974.95,1000.74,214,18.94,5.51,-15,1
1734880416,2024-12-22 16:13,41.33,974.99,1000.77,214,18.94,5.53,-14,1
1734880478,2024-12-22 16:14,41.31,974.96,1000.74,214,18.94,5.52,-15,1
1734880539,2024-12-22 16:15,41.29,975.01,1000.79,214,18.93,5.51,-16,1
1734880600,2024-12-22 16:16,40.88,975.02,1000.80,214,18.94,5.37,-15,1
1734880661,2024-12-22 16:17,41.29,975.00,1000.78,214,18.95,5.52,-14,1
1734880724,2024-12-22 16:18,41.28,974.98,1000.77,214,18.94,5.51,-15,1
1734880786,2024-12-22 16:19,41.29,974.98,1000.76,214,18.94,5.52,-16,1
1734880909,2024-12-22 16:21,41.30,975.02,1000.81,214,18.94,5.52,-15,1
1734880971,2024-12-22 16:22,41.29,975.00,1000.78,214,18.94,5.52,-14,1
1734881032,2024-12-22 16:23,41.21,975.02,1000.80,214,18.93,5.48,-14,1
1734881093,2024-12-22 16:24,40.89,974.99,1000.78,214,18.93,5.37,-15,1
1734881155,2024-12-22 16:25,40.96,974.99,1000.78,214,18.93,5.39,-15,1
1734881216,2024-12-22 16:26,41.31,975.00,1000.78,214,18.93,5.51,-15,1
1734881278,2024-12-22 16:27,41.31,975.05,1000.83,214,18.93,5.51,-13,1
1734881339,2024-12-22 16:28,41.32,975.03,1000.82,214,18.93,5.52,-15,1
1734881400,2024-12-22 16:30,41.32,975.08,1000.86,214,18.93,5.52,-16,1
1734881462,2024-12-22 16:31,41.31,975.07,1000.86,214,18.93,5.51,-15,1
1734881523,2024-12-22 16:32,41.31,975.14,1000.93,214,18.93,5.51,-14,1
1734881584,2024-12-22 16:33,41.31,975.14,1000.93,214,18.93,5.51,-14,1
1734881646,2024-12-22 16:34,41.13,975.20,1000.98,214,18.94,5.46,-16,1
1734881707,2024-12-22 16:35,41.30,975.23,1001.01,214,18.93,5.51,-14,1
1734881768,2024-12-22 16:36,41.34,975.23,1001.01,214,18.93,5.52,-15,1
1734881830,2024-12-22 16:37,41.34,975.26,1001.04,214,18.93,5.52,-15,1
1734881891,2024-12-22 16:38,40.93,975.27,1001.05,214,18.93,5.38,-15,1
1734881953,2024-12-22 16:39,41.30,975.26,1001.05,214,18.94,5.52,-13,1
1734882014,2024-12-22 16:40,41.68,975.27,1001.05,214,18.94,5.65,-14,1
1734882076,2024-12-22 16:41,41.32,975.30,1001.08,214,18.94,5.53,-15,1
1734882137,2024-12-22 16:42,41.31,975.34,1001.12,214,18.93,5.51,-15,1
1734882198,2024-12-22 16:43,41.32,975.34,1001.12,214,18.92,5.51,-14,1
1734882260,2024-12-22 16:44,41.34,975.28,1001.06,214,18.93,5.52,-14,1
1734882321,2024-12-22 16:45,41.61,975.31,1001.10,214,18.92,5.61,-15,1
1734882382,2024-12-22 16:46,41.30,975.29,1001.07,214,18.93,5.51,-15,1
1734882444,2024-12-22 16:47,41.45,975.30,1001.08,214,18.92,5.55,-16,1
1734882505,2024-12-22 16:48,41.38,975.23,1001.02,214,18.92,5.53,-15,1
1734882566,2024-12-22 16:49,41.34,975.23,1001.02,214,18.92,5.52,-15,1
1734882628,2024-12-22 16:50,41.31,975.28,1001.07,214,18.92,5.50,-13,1
1734882689,2024-12-22 16:51,41.33,975.23,1001.02,214,18.92,5.51,-15,1
1734882750,2024-12-22 16:52,41.29,975.27,1001.05,214,18.92,5.50,-16,1
1734882812,2024-12-22 16:53,41.30,975.28,1001.07,214,18.92,5.50,-15,1
1734882873,2024-12-22 16:54,41.33,975.26,1001.05,214,18.91,5.50,-15,1
1734882935,2024-12-22 16:55,41.38,975.23,1001.01,214,18.91,5.52,-15,1
1734882996,2024-12-22 16:56,41.34,975.21,1000.99,214,18.92,5.52,-16,1
1734883058,2024-12-22 16:57,41.30,975.22,1001.00,214,18.91,5.49,-14,1
1734883119,2024-12-22 16:58,41.36,975.17,1000.96,214,18.91,5.51,-13,1
1734883181,2024-12-22 16:59,41.45,975.18,1000.96,214,18.91,5.54,-15,1
1734883242,2024-12-22 17:00,41.40,975.15,1000.93,214,18.91,5.53,-15,1
1734883304,2024-12-22 17:01,41.32,975.17,1000.95,214,18.91,5.50,-15,1
1734883365,2024-12-22 17:02,41.34,975.15,1000.93,214,18.91,5.51,-15,1
1734883427,2024-12-22 17:03,41.35,975.15,1000.93,214,18.91,5.51,-14,1
1734883489,2024-12-22 17:04,41.36,975.16,1000.94,214,18.90,5.50,-15,1
1734883550,2024-12-22 17:05,41.35,975.14,1000.93,214,18.91,5.51,-13,1
1734883611,2024-12-22 17:06,41.32,975.20,1000.98,214,18.91,5.50,-14,1
1734883735,2024-12-22 17:08,41.35,975.22,1001.00,214,18.92,5.52,-15,1
1734883796,2024-12-22 17:09,41.32,975.20,1000.98,214,18.90,5.49,-15,1
1734883857,2024-12-22 17:10,41.34,975.25,1001.04,214,18.91,5.51,-15,1
1734883919,2024-12-22 17:11,41.38,975.28,1001.06,214,18.91,5.52,-13,1
1734883980,2024-12-22 17:13,41.32,975.28,1001.06,214,18.91,5.50,-16,1
1734884042,2024-12-22 17:14,41.32,975.31,1001.09,214,18.92,5.51,-13,1
1734884103,2024-12-22 17:15,41.34,975.26,1001.05,214,18.91,5.51,-16,1
1734884164,2024-12-22 17:16,41.30,975.28,1001.07,214,18.91,5.49,-14,1
1734884226,2024-12-22 17:17,41.31,975.23,1001.01,214,18.90,5.49,-16,1
1734884349,2024-12-22 17:19,41.14,975.24,1001.02,214,18.91,5.43,-13,1
1734884411,2024-12-22 17:20,41.31,975.23,1001.01,214,18.91,5.50,-13,1
1734884472,2024-12-22 17:21,41.35,975.22,1001.00,214,18.91,5.51,-15,1
1734884533,2024-12-22 17:22,41.33,975.21,1000.99,214,18.90,5.49,-16,1
1734884595,2024-12-22 17:23,41.32,975.26,1001.04,214,18.91,5.50,-15,1
1734884656,2024-12-22 17:24,41.36,975.26,1001.04,214,18.90,5.50,-15,1
1734884718,2024-12-22 17:25,41.35,975.24,1001.02,214,18.90,5.50,-15,1
1734884779,2024-12-22 17:26,41.33,975.24,1001.02,214,18.90,5.49,-16,1
1734884840,2024-12-22 17:27,41.33,975.28,1001.06,214,18.91,5.50,-15,1
1734884901,2024-12-22 17:28,41.35,975.27,1001.06,214,18.90,5.50,-15,1
1734884963,2024-12-22 17:29,41.35,975.22,1001.01,214,18.91,5.51,-15,1
1734885024,2024-12-22 17:30,41.35,975.20,1000.99,214,18.90,5.50,-14,1
1734885086,2024-12-22 17:31,41.36,975.23,1001.01,214,18.90,5.50,-13,1
1734885147,2024-12-22 17:32,41.37,975.21,1001.00,214,18.90,5.51,-13,1
1734885208,2024-12-22 17:33,41.34,975.22,1001.00,214,18.91,5.51,-14,1
1734885270,2024-12-22 17:34,41.32,975.20,1000.99,214,18.90,5.49,-15,1
1734885331,2024-12-22 17:35,41.32,975.19,1000.97,214,18.90,5.49,-14,1
1734885393,2024-12-22 17:36,41.35,975.17,1000.96,214,18.90,5.50,-15,1
1734885516,2024-12-22 17:38,41.33,975.15,1000.94,214,18.90,5.49,-15,1
1734885577,2024-12-22 17:39,41.34,975.16,1000.94,214,18.90,5.50,-16,1
1734885639,2024-12-22 17:40,41.75,975.14,1000.93,214,18.90,5.64,-15,1
1734885700,2024-12-22 17:41,41.32,975.19,1000.97,214,18.90,5.49,-14,1
1734885762,2024-12-22 17:42,41.35,975.16,1000.95,214,18.90,5.50,-14,1
1734885823,2024-12-22 17:43,41.35,975.15,1000.94,214,18.90,5.50,-15,1
1734885884,2024-12-22 17:44,41.37,975.11,1000.89,214,18.90,5.51,-16,1
1734885946,2024-12-22 17:45,41.36,975.12,1000.90,214,18.90,5.50,-14,1
1734886007,2024-12-22 17:46,41.36,975.13,1000.92,214,18.90,5.50,-14,1
1734886131,2024-12-22 17:48,41.35,975.15,1000.94,214,18.89,5.49,-14,1
1734886192,2024-12-22 17:49,41.30,975.14,1000.93,214,18.89,5.47,-15,1
1734886253,2024-12-22 17:50,41.42,975.18,1000.96,214,18.90,5.52,-14,1
1734886315,2024-12-22 17:51,41.34,975.19,1000.97,214,18.89,5.49,-15,1
1734886376,2024-12-22 17:52,41.35,975.17,1000.95,214,18.89,5.49,-14,1
1734886438,2024-12-22 17:53,41.34,975.18,1000.97,214,18.88,5.48,-14,1
1734886499,2024-12-22 17:54,41.42,975.24,1001.03,214,18.89,5.51,-15,1
1734886561,2024-12-22 17:56,41.32,975.29,1001.07,214,18.90,5.49,-14,1
1734886622,2024-12-22 17:57,41.30,975.35,1001.14,214,18.89,5.47,-15,1
1734886745,2024-12-22 17:59,41.34,975.36,1001.15,214,18.90,5.50,-15,1
1734886806,2024-12-22 18:00,41.35,975.34,1001.12,214,18.90,5.50,-15,1
1734886868,2024-12-22 18:01,41.34,975.36,1001.15,214,18.89,5.49,-14,1
1734886929,2024-12-22 18:02,41.30,975.37,1001.16,214,18.89,5.47,-14,1
1734886991,2024-12-22 18:03,41.33,975.39,1001.18,214,18.89,5.48,-15,1
1734887052,2024-12-22 18:04,41.33,975.39,1001.17,214,18.89,5.48,-14,1
1734887114,2024-12-22 18:05,41.33,975.38,1001.16,214,18.89,5.48,-15,1
1734887175,2024-12-22 18:06,41.31,975.39,1001.18,214,18.90,5.49,-15,1
1734887236,2024-12-22 18:07,41.35,975.41,1001.19,214,18.89,5.49,-13,1
1734887359,2024-12-22 18:09,41.32,975.49,1001.28,214,18.89,5.48,-15,1
1734887421,2024-12-22 18:10,41.33,975.52,1001.30,214,18.89,5.48,-15,1
1734887482,2024-12-22 18:11,41.33,975.55,1001.33,214,18.90,5.49,-13,1
1734887543,2024-12-22 18:12,41.32,975.56,1001.34,214,18.89,5.48,-14,1
1734887605,2024-12-22 18:13,41.32,975.59,1001.37,214,18.89,5.48,-15,1
1734887666,2024-12-22 18:14,41.33,975.56,1001.35,214,18.89,5.48,-16,1
1734887789,2024-12-22 18:16,41.29,975.58,1001.36,214,18.89,5.47,-15,1
1734887850,2024-12-22 18:17,41.34,975.54,1001.32,214,18.89,5.49,-16,1
1734887911,2024-12-22 18:18,41.34,975.50,1001.29,214,18.88,5.48,-15,1
1734887974,2024-12-22 18:19,41.32,975.49,1001.27,214,18.88,5.47,-15,1
1734888036,2024-12-22 18:20,41.07,975.53,1001.31,214,18.88,5.38,-16,1
1734888097,2024-12-22 18:21,41.16,975.53,1001.31,214,18.89,5.42,-16,1
1734888158,2024-12-22 18:22,41.29,975.55,1001.33,214,18.88,5.46,-14,1
1734888220,2024-12-22 18:23,41.32,975.59,1001.37,214,18.89,5.48,-16,1
1734888281,2024-12-22 18:24,41.32,975.63,1001.41,214,18.90,5.49,-15,1
1734888343,2024-12-22 18:25,41.31,975.61,1001.40,214,18.88,5.47,-15,1
1734888404,2024-12-22 18:26,41.29,975.60,1001.38,214,18.89,5.47,-16,1
1734888466,2024-12-22 18:27,41.30,975.55,1001.33,214,18.90,5.48,-15,1
1734888527,2024-12-22 18:28,41.30,975.57,1001.35,214,18.89,5.47,-15,1
1734888589,2024-12-22 18:29,41.33,975.60,1001.38,214,18.89,5.48,-15,1
1734888650,2024-12-22 18:30,41.30,975.63,1001.42,214,18.89,5.47,-15,1
1734888712,2024-12-22 18:31,41.32,975.66,1001.44,214,18.89,5.48,-16,1
1734888773,2024-12-22 18:32,41.32,975.65,1001.43,214,18.89,5.48,-14,1
1734888835,2024-12-22 18:33,41.19,975.61,1001.39,214,18.89,5.43,-13,1
1734888896,2024-12-22 18:34,41.03,975.60,1001.38,214,18.89,5.38,-14,1
1734888958,2024-12-22 18:35,41.31,975.56,1001.34,214,18.88,5.47,-15,1
1734889019,2024-12-22 18:36,41.32,975.59,1001.37,214,18.89,5.48,-15,1
1734889142,2024-12-22 18:39,41.32,975.56,1001.34,214,18.89,5.48,-15,1
1734889203,2024-12-22 18:40,41.32,975.54,1001.33,214,18.88,5.47,-16,1
1734889326,2024-12-22 18:42,41.34,975.53,1001.31,214,18.88,5.48,-16,1
1734889387,2024-12-22 18:43,41.31,975.55,1001.33,214,18.88,5.47,-15,1
1734889448,2024-12-22 18:44,41.32,975.56,1001.34,214,18.88,5.47,-13,1
1734889510,2024-12-22 18:45,41.34,975.61,1001.40,214,18.88,5.48,-14,1
1734889571,2024-12-22 18:46,41.36,975.62,1001.41,214,18.88,5.49,-14,1
1734889632,2024-12-22 18:47,41.37,975.63,1001.42,214,18.88,5.49,-16,1
1734889694,2024-12-22 18:48,41.33,975.61,1001.39,214,18.88,5.47,-14,1
1734889755,2024-12-22 18:49,41.35,975.64,1001.42,214,18.88,5.48,-14,1
1734889817,2024-12-22 18:50,41.34,975.67,1001.45,214,18.87,5.47,-16,1
1734889940,2024-12-22 18:52,41.05,975.64,1001.43,214,18.88,5.38,-14,1
1734890001,2024-12-22 18:53,41.38,975.65,1001.44,214,18.88,5.49,-15,1
1734890063,2024-12-22 18:54,41.37,975.65,1001.43,214,18.88,5.49,-13,1
1734890124,2024-12-22 18:55,41.32,975.63,1001.42,214,18.87,5.46,-13,1
1734890185,2024-12-22 18:56,41.37,975.66,1001.44,214,18.88,5.49,-15,1
1734890369,2024-12-22 18:59,41.34,975.74,1001.52,214,18.87,5.47,-15,1
1734890431,2024-12-22 19:00,41.32,975.78,1001.57,214,18.87,5.46,-13,1
1734890492,2024-12-22 19:01,41.39,975.82,1001.60,214,18.88,5.50,-14,1
1734890554,2024-12-22 19:02,41.37,975.81,1001.59,214,18.87,5.48,-15,1
1734890615,2024-12-22 19:03,41.37,975.81,1001.59,214,18.87,5.48,-14,1
1734890676,2024-12-22 19:04,41.35,975.78,1001.56,214,18.87,5.47,-14,1
1734890738,2024-12-22 19:05,41.34,975.76,1001.54,214,18.87,5.47,-14,1
1734890799,2024-12-22 19:06,41.43,975.79,1001.57,214,18.87,5.50,-15,1
1734890861,2024-12-22 19:07,41.36,975.76,1001.55,214,18.86,5.47,-16,1
1734890922,2024-12-22 19:08,41.35,975.79,1001.57,214,18.87,5.47,-13,1
1734890983,2024-12-22 19:09,41.09,975.78,1001.56,214,18.87,5.38,-14,1
1734891106,2024-12-22 19:11,41.35,975.76,1001.54,214,18.87,5.47,-15,1
1734891168,2024-12-22 19:12,41.42,975.76,1001.54,214,18.87,5.50,-13,1
1734891229,2024-12-22 19:13,41.37,975.77,1001.55,214,18.86,5.47,-15,1
1734891291,2024-12-22 19:14,41.40,975.80,1001.58,214,18.87,5.49,-15,1
1734891353,2024-12-22 19:15,41.36,975.80,1001.58,214,18.86,5.47,-13,1
1734891414,2024-12-22 19:16,41.34,975.79,1001.57,214,18.87,5.47,-15,1
1734891476,2024-12-22 19:17,41.38,975.78,1001.57,214,18.86,5.47,-15,1
1734891537,2024-12-22 19:18,41.34,975.78,1001.56,214,18.87,5.47,-15,1
1734891599,2024-12-22 19:19,41.72,975.78,1001.57,214,18.87,5.60,-16,1
1734891660,2024-12-22 19:21,41.40,975.80,1001.59,214,18.86,5.48,-15,1
1734891721,2024-12-22 19:22,41.39,975.88,1001.66,214,18.87,5.49,-16,1
1734891783,2024-12-22 19:23,41.36,975.89,1001.68,214,18.86,5.47,-13,1
1734891844,2024-12-22 19:24,41.36,975.88,1001.67,214,18.87,5.48,-15,1
1734891906,2024-12-22 19:25,41.36,975.92,1001.70,214,18.87,5.48,-15,1
1734891967,2024-12-22 19:26,41.34,975.91,1001.69,214,18.86,5.46,-15,1
1734892028,2024-12-22 19:27,41.26,975.92,1001.70,214,18.87,5.44,-15,1
1734892090,2024-12-22 19:28,41.32,975.95,1001.73,214,18.87,5.46,-15,1
1734892151,2024-12-22 19:29,41.36,975.93,1001.72,214,18.88,5.49,-16,1
1734892212,2024-12-22 19:30,41.37,975.95,1001.74,214,18.87,5.48,-15,1
1734892274,2024-12-22 19:31,41.35,975.94,1001.72,214,18.87,5.47,-16,1
1734892335,2024-12-22 19:32,41.26,975.93,1001.71,214,18.87,5.44,-15,1
1734892396,2024-12-22 19:33,41.35,975.93,1001.72,214,18.87,5.47,-16,1
1734892458,2024-12-22 19:34,41.36,975.94,1001.72,214,18.87,5.48,-13,1
1734892519,2024-12-22 19:35,41.35,975.93,1001.71,214,18.87,5.47,-14,1
1734892580,2024-12-22 19:36,41.41,975.89,1001.67,214,18.87,5.50,-12,1
1734892642,2024-12-22 19:37,41.54,975.92,1001.70,214,18.87,5.54,-14,1
1734892703,2024-12-22 19:38,41.35,975.94,1001.73,214,18.87,5.47,-15,1
1734892765,2024-12-22 19:39,41.37,975.93,1001.71,214,18.87,5.48,-15,1
1734892826,2024-12-22 19:40,41.36,975.94,1001.72,214,18.87,5.48,-15,1
1734892887,2024-12-22 19:41,41.36,975.95,1001.73,214,18.86,5.47,-15,1
1734892948,2024-12-22 19:42,41.39,975.95,1001.74,214,18.87,5.49,-14,1
1734893010,2024-12-22 19:43,41.25,976.00,1001.78,214,18.87,5.44,-16,1
1734893071,2024-12-22 19:44,41.36,975.96,1001.74,214,18.87,5.48,-15,1
1734893132,2024-12-22 19:45,41.35,976.01,1001.79,214,18.87,5.47,-16,1
1734893194,2024-12-22 19:46,41.04,975.97,1001.76,214,18.87,5.36,-16,1
1734893255,2024-12-22 19:47,41.35,975.99,1001.77,214,18.87,5.47,-14,1
1734893317,2024-12-22 19:48,41.50,975.98,1001.76,214,18.87,5.53,-15,1
1734893378,2024-12-22 19:49,41.37,975.98,1001.77,214,18.87,5.48,-14,1
1734893439,2024-12-22 19:50,41.35,975.99,1001.77,214,18.86,5.46,-15,1
1734893501,2024-12-22 19:51,41.35,976.00,1001.79,214,18.86,5.46,-15,1
1734893562,2024-12-22 19:52,41.42,976.00,1001.78,214,18.87,5.50,-15,1
1734893624,2024-12-22 19:53,41.35,975.99,1001.78,214,18.86,5.46,-16,1
1734893685,2024-12-22 19:54,41.39,976.02,1001.80,214,18.87,5.49,-15,1
1734893747,2024-12-22 19:55,41.39,976.04,1001.82,214,18.86,5.48,-15,1
1734893808,2024-12-22 19:56,41.11,976.06,1001.84,214,18.86,5.38,-12,1
1734893931,2024-12-22 19:58,41.37,976.09,1001.88,214,18.86,5.47,-15,1
1734893993,2024-12-22 19:59,41.76,976.09,1001.88,214,18.87,5.61,-14,1
1734894054,2024-12-22 20:00,41.39,976.12,1001.91,214,18.86,5.48,-15,1
1734894116,2024-12-22 20:01,41.38,976.09,1001.87,214,18.86,5.47,-14,1
1734894177,2024-12-22 20:02,41.37,976.13,1001.91,214,18.88,5.49,-16,1
1734894238,2024-12-22 20:03,41.47,976.14,1001.92,214,18.86,5.50,-15,1
1734894301,2024-12-22 20:05,41.36,976.14,1001.92,214,18.86,5.47,-15,1
1734894362,2024-12-22 20:06,41.38,976.12,1001.90,214,18.86,5.47,-15,1
1734894423,2024-12-22 20:07,41.11,976.12,1001.90,214,18.86,5.38,-13,1
1734894485,2024-12-22 20:08,41.36,976.09,1001.88,214,18.86,5.47,-14,1
1734894546,2024-12-22 20:09,41.34,976.09,1001.87,214,18.87,5.47,-14,1
1734894607,2024-12-22 20:10,41.34,976.06,1001.84,214,18.86,5.46,-15,1
1734894668,2024-12-22 20:11,41.37,976.04,1001.83,214,18.85,5.46,-15,1
1734894730,2024-12-22 20:12,41.36,976.07,1001.85,214,18.86,5.47,-13,1
1734894791,2024-12-22 20:13,41.40,976.09,1001.87,214,18.86,5.48,-14,1
1734894852,2024-12-22 20:14,41.37,976.10,1001.88,214,18.85,5.46,-15,1
1734894914,2024-12-22 20:15,41.37,976.12,1001.90,214,18.86,5.47,-15,1
1734894975,2024-12-22 20:16,41.36,976.14,1001.93,214,18.85,5.46,-15,1
1734895037,2024-12-22 20:17,41.38,976.17,1001.95,214,18.85,5.47,-15,1
1734895098,2024-12-22 20:18,41.40,976.17,1001.96,214,18.86,5.48,-15,1
1734895160,2024-12-22 20:19,41.34,976.16,1001.94,214,18.85,5.45,-15,1
1734895222,2024-12-22 20:20,41.33,976.19,1001.97,214,18.86,5.46,-15,1
1734895283,2024-12-22 20:21,41.35,976.19,1001.97,214,18.86,5.46,-15,1
1734895344,2024-12-22 20:22,41.34,976.20,1001.98,214,18.85,5.45,-14,1
1734895406,2024-12-22 20:23,41.36,976.20,1001.98,214,18.86,5.47,-15,1
1734895467,2024-12-22 20:24,41.36,976.26,1002.05,214,18.86,5.47,-15,1
1734895528,2024-12-22 20:25,41.28,976.26,1002.04,214,18.86,5.44,-15,1
1734895590,2024-12-22 20:26,41.34,976.26,1002.04,214,18.86,5.46,-16,1
1734895651,2024-12-22 20:27,41.35,976.29,1002.07,214,18.86,5.46,-14,1
1734895712,2024-12-22 20:28,41.34,976.27,1002.05,214,18.85,5.45,-15,1
1734895774,2024-12-22 20:29,41.33,976.27,1002.06,214,18.86,5.46,-14,1
1734895835,2024-12-22 20:30,41.28,976.25,1002.03,214,18.86,5.44,-15,1
1734895897,2024-12-22 20:31,41.30,976.19,1001.97,214,18.86,5.45,-15,1
1734895959,2024-12-22 20:32,41.37,976.25,1002.03,214,18.85,5.46,-13,1
1734896020,2024-12-22 20:33,41.34,976.20,1001.99,214,18.86,5.46,-16,1
1734896081,2024-12-22 20:34,41.34,976.19,1001.97,214,18.85,5.45,-15,1
1734896143,2024-12-22 20:35,41.30,976.21,1001.99,214,18.85,5.44,-13,1
1734896204,2024-12-22 20:36,41.29,976.19,1001.97,214,18.84,5.43,-15,1
1734896265,2024-12-22 20:37,41.30,976.18,1001.96,214,18.85,5.44,-15,1
1734896327,2024-12-22 20:38,41.33,976.18,1001.97,214,18.85,5.45,-15,1
1734896388,2024-12-22 20:39,41.16,976.18,1001.96,214,18.84,5.38,-14,1
1734896449,2024-12-22 20:40,41.34,976.16,1001.95,214,18.84,5.44,-15,1
1734896511,2024-12-22 20:41,41.33,976.12,1001.90,214,18.85,5.45,-15,1
1734896572,2024-12-22 20:42,41.32,976.17,1001.96,214,18.84,5.43,-15,1
1734896634,2024-12-22 20:43,41.33,976.17,1001.96,214,18.85,5.45,-16,1
1734896695,2024-12-22 20:44,41.34,976.21,1001.99,214,18.85,5.45,-15,1
1734896757,2024-12-22 20:45,41.35,976.24,1002.02,214,18.84,5.44,-15,1
1734896818,2024-12-22 20:46,41.32,976.30,1002.08,214,18.84,5.43,-16,1
1734896879,2024-12-22 20:47,41.35,976.32,1002.10,214,18.85,5.45,-15,1
1734896941,2024-12-22 20:49,41.33,976.30,1002.08,214,18.85,5.45,-14,1
1734897002,2024-12-22 20:50,41.29,976.26,1002.04,214,18.84,5.43,-14,1
1734897063,2024-12-22 20:51,41.33,976.23,1002.01,214,18.84,5.44,-15,1
1734897125,2024-12-22 20:52,41.32,976.26,1002.04,214,18.84,5.43,-15,1
1734897186,2024-12-22 20:53,41.32,976.23,1002.02,214,18.84,5.43,-14,1
1734897248,2024-12-22 20:54,41.32,976.21,1002.00,214,18.84,5.43,-15,1
1734897309,2024-12-22 20:55,41.34,976.27,1002.06,214,18.84,5.44,-15,1
1734897370,2024-12-22 20:56,41.30,976.29,1002.08,214,18.85,5.44,-14,1
1734897431,2024-12-22 20:57,41.27,976.30,1002.08,214,18.85,5.43,-15,1
1734897493,2024-12-22 20:58,41.32,976.30,1002.09,214,18.84,5.43,-15,1
1734897554,2024-12-22 20:59,41.26,976.31,1002.10,214,18.84,5.41,-15,1
1734897615,2024-12-22 21:00,41.32,976.34,1002.12,214,18.84,5.43,-15,1
1734897676,2024-12-22 21:01,40.95,976.35,1002.13,214,18.84,5.30,-12,1
1734897738,2024-12-22 21:02,41.32,976.34,1002.12,214,18.84,5.43,-15,1
1734897799,2024-12-22 21:03,41.29,976.31,1002.09,214,18.85,5.43,-14,1
1734897860,2024-12-22 21:04,41.30,976.32,1002.11,214,18.84,5.43,-15,1
1734897921,2024-12-22 21:05,41.41,976.30,1002.08,214,18.84,5.47,-15,1
1734897983,2024-12-22 21:06,41.29,976.33,1002.12,214,18.84,5.43,-14,1
1734898044,2024-12-22 21:07,41.33,976.32,1002.10,214,18.85,5.45,-16,1
1734898106,2024-12-22 21:08,41.36,976.31,1002.10,214,18.83,5.44,-13,1
1734898167,2024-12-22 21:09,41.30,976.30,1002.08,214,18.84,5.43,-14,1
1734898228,2024-12-22 21:10,41.32,976.27,1002.05,214,18.84,5.43,-15,1
1734898290,2024-12-22 21:11,41.33,976.28,1002.07,214,18.84,5.44,-15,1
1734898413,2024-12-22 21:13,41.28,976.27,1002.06,214,18.84,5.42,-14,1
1734898474,2024-12-22 21:14,41.29,976.28,1002.07,214,18.84,5.43,-14,1
1734898535,2024-12-22 21:15,41.29,976.33,1002.12,214,18.85,5.43,-14,1
1734898719,2024-12-22 21:18,41.34,976.33,1002.11,214,18.84,5.44,-15,1
1734898781,2024-12-22 21:19,41.33,976.26,1002.05,214,18.83,5.43,-16,1
1734898843,2024-12-22 21:20,41.37,976.27,1002.05,214,18.83,5.44,-16,1
1734898904,2024-12-22 21:21,41.31,976.26,1002.04,214,18.83,5.42,-15,1
1734898965,2024-12-22 21:22,41.32,976.31,1002.09,214,18.84,5.43,-15,1
1734899088,2024-12-22 21:24,41.44,976.31,1002.09,214,18.84,5.48,-16,1
1734899149,2024-12-22 21:25,41.32,976.30,1002.08,214,18.84,5.43,-14,1
1734899211,2024-12-22 21:26,41.36,976.31,1002.09,214,18.84,5.45,-15,1
1734899272,2024-12-22 21:27,41.32,976.29,1002.07,214,18.83,5.42,-15,1
1734899334,2024-12-22 21:28,41.32,976.24,1002.03,214,18.84,5.43,-15,1
1734899396,2024-12-22 21:29,41.32,976.26,1002.04,214,18.84,5.43,-13,1
1734899457,2024-12-22 21:30,41.17,976.23,1002.01,214,18.83,5.38,-14,1
1734899580,2024-12-22 21:33,41.35,976.24,1002.03,214,18.84,5.44,-14,1
1734899641,2024-12-22 21:34,41.35,976.27,1002.05,214,18.83,5.44,-14,1
1734899702,2024-12-22 21:35,41.35,976.25,1002.04,214,18.83,5.44,-15,1
1734899764,2024-12-22 21:36,41.29,976.28,1002.06,214,18.84,5.43,-13,1
1734899887,2024-12-22 21:38,41.34,976.27,1002.05,214,18.84,5.44,-15,1
1734899948,2024-12-22 21:39,41.34,976.26,1002.05,214,18.84,5.44,-15,1
1734900010,2024-12-22 21:40,41.33,976.28,1002.06,214,18.85,5.45,-15,1
1734900071,2024-12-22 21:41,41.35,976.29,1002.07,214,18.84,5.44,-15,1
1734900132,2024-12-22 21:42,41.36,976.27,1002.05,214,18.83,5.44,-14,1
1734900194,2024-12-22 21:43,41.35,976.26,1002.05,214,18.84,5.44,-15,1
1734900255,2024-12-22 21:44,41.37,976.26,1002.04,214,18.84,5.45,-15,1
1734900317,2024-12-22 21:45,41.37,976.25,1002.03,214,18.83,5.44,-16,1
1734900378,2024-12-22 21:46,40.89,976.25,1002.03,214,18.84,5.29,-15,1
1734900439,2024-12-22 21:47,41.37,976.21,1001.99,214,18.84,5.45,-15,1
1734900501,2024-12-22 21:48,41.37,976.24,1002.02,214,18.84,5.45,-14,1
1734900623,2024-12-22 21:50,41.23,976.26,1002.05,214,18.84,5.40,-14,1
1734900685,2024-12-22 21:51,41.32,976.28,1002.06,214,18.84,5.43,-16,1
1734900746,2024-12-22 21:52,41.36,976.27,1002.05,214,18.84,5.45,-15,1
1734900807,2024-12-22 21:53,41.35,976.32,1002.10,214,18.84,5.44,-15,1
1734900869,2024-12-22 21:54,41.40,976.35,1002.13,214,18.85,5.47,-15,1
1734900930,2024-12-22 21:55,41.37,976.33,1002.11,214,18.84,5.45,-15,1
1734900991,2024-12-22 21:56,41.35,976.34,1002.12,214,18.84,5.44,-14,1
1734901052,2024-12-22 21:57,41.35,976.37,1002.15,214,18.85,5.45,-16,1
1734901114,2024-12-22 21:58,41.35,976.36,1002.14,214,18.85,5.45,-16,1
1734901175,2024-12-22 21:59,41.34,976.38,1002.16,214,18.84,5.44,-15,1
1734901236,2024-12-22 22:00,41.37,976.36,1002.14,214,18.83,5.44,-15,1
1734901298,2024-12-22 22:01,41.39,976.37,1002.15,214,18.83,5.45,-15,1
1734901359,2024-12-22 22:02,41.36,976.37,1002.16,214,18.83,5.44,-13,1
1734901421,2024-12-22 22:03,41.38,976.37,1002.16,214,18.84,5.46,-14,1
1734901482,2024-12-22 22:04,41.33,976.42,1002.20,214,18.84,5.44,-14,1
1734901543,2024-12-22 22:05,41.36,976.47,1002.25,214,18.84,5.45,-15,1
1734901605,2024-12-22 22:06,41.36,976.44,1002.22,214,18.84,5.45,-14,1
1734901666,2024-12-22 22:07,41.35,976.41,1002.19,214,18.84,5.44,-14,1
1734901728,2024-12-22 22:08,41.39,976.38,1002.17,214,18.84,5.46,-14,1
1734901789,2024-12-22 22:09,41.29,976.32,1002.10,214,18.84,5.43,-15,1
1734901850,2024-12-22 22:10,41.36,976.31,1002.10,214,18.84,5.45,-15,1
1734901912,2024-12-22 22:11,41.39,976.31,1002.10,214,18.84,5.46,-15,1
1734901973,2024-12-22 22:12,41.37,976.30,1002.08,214,18.84,5.45,-16,1
1734902034,2024-12-22 22:13,41.58,976.33,1002.11,214,18.84,5.53,-13,1
1734902096,2024-12-22 22:14,41.36,976.33,1002.11,214,18.84,5.45,-15,1
1734902280,2024-12-22 22:18,41.38,976.28,1002.06,214,18.84,5.46,-14,1
1734902341,2024-12-22 22:19,41.35,976.27,1002.05,214,18.83,5.44,-14,1
1734902403,2024-12-22 22:20,41.37,976.28,1002.06,214,18.83,5.44,-14,1
1734902464,2024-12-22 22:21,41.21,976.27,1002.06,214,18.84,5.40,-13,1
1734902525,2024-12-22 22:22,41.40,976.27,1002.06,214,18.84,5.46,-15,1
1734902587,2024-12-22 22:23,41.35,976.25,1002.03,214,18.83,5.44,-15,1
1734902648,2024-12-22 22:24,41.38,976.25,1002.04,214,18.83,5.45,-16,1
1734902709,2024-12-22 22:25,41.38,976.25,1002.04,214,18.83,5.45,-15,1
1734902771,2024-12-22 22:26,41.34,976.26,1002.04,214,18.83,5.43,-14,1
1734902832,2024-12-22 22:27,41.35,976.22,1002.00,214,18.83,5.44,-16,1
1734902894,2024-12-22 22:28,41.36,976.21,1001.99,214,18.83,5.44,-14,1
1734902955,2024-12-22 22:29,41.37,976.21,1001.99,214,18.83,5.44,-16,1
1734903017,2024-12-22 22:30,41.39,976.24,1002.02,214,18.83,5.45,-16,1
1734903078,2024-12-22 22:31,41.34,976.20,1001.99,214,18.83,5.43,-14,1
1734903201,2024-12-22 22:33,41.37,976.22,1002.01,214,18.83,5.44,-14,1
1734903262,2024-12-22 22:34,41.37,976.22,1002.01,214,18.83,5.44,-15,1
1734903324,2024-12-22 22:35,41.38,976.19,1001.97,214,18.83,5.45,-15,1
1734903447,2024-12-22 22:37,40.98,976.20,1001.98,214,18.83,5.31,-15,1
1734903508,2024-12-22 22:38,41.33,976.17,1001.95,214,18.83,5.43,-15,1
1734903569,2024-12-22 22:39,41.34,976.16,1001.94,214,18.84,5.44,-14,1
1734903630,2024-12-22 22:40,41.33,976.17,1001.95,214,18.82,5.42,-14,1
1734903692,2024-12-22 22:41,41.36,976.19,1001.97,214,18.83,5.44,-15,1
1734903753,2024-12-22 22:42,41.36,976.25,1002.03,214,18.83,5.44,-14,1
1734903814,2024-12-22 22:43,41.35,976.26,1002.04,214,18.83,5.44,-16,1
1734903876,2024-12-22 22:44,41.38,976.27,1002.05,214,18.83,5.45,-15,1
1734903998,2024-12-22 22:46,41.37,976.31,1002.09,214,18.83,5.44,-16,1
1734904060,2024-12-22 22:47,41.37,976.29,1002.07,214,18.83,5.44,-15,1
1734904121,2024-12-22 22:48,41.37,976.28,1002.07,214,18.83,5.44,-12,1
1734904182,2024-12-22 22:49,41.36,976.31,1002.09,214,18.83,5.44,-15,1
1734904244,2024-12-22 22:50,41.34,976.29,1002.07,214,18.83,5.43,-15,1
1734904305,2024-12-22 22:51,41.34,976.28,1002.06,214,18.83,5.43,-15,1
1734904366,2024-12-22 22:52,41.35,976.28,1002.07,214,18.83,5.44,-15,1
1734904428,2024-12-22 22:53,41.37,976.26,1002.04,214,18.83,5.44,-16,1
1734904489,2024-12-22 22:54,41.38,976.30,1002.08,214,18.83,5.45,-14,1
1734904551,2024-12-22 22:55,41.38,976.28,1002.06,214,18.83,5.45,-14,1
1734904612,2024-12-22 22:56,41.31,976.32,1002.10,214,18.83,5.42,-12,1
1734904673,2024-12-22 22:57,41.33,976.31,1002.09,214,18.83,5.43,-15,1
1734904735,2024-12-22 22:58,41.36,976.33,1002.11,214,18.83,5.44,-15,1
1734904797,2024-12-22 22:59,41.38,976.35,1002.13,214,18.83,5.45,-13,1
1734904858,2024-12-22 23:00,41.36,976.36,1002.14,214,18.83,5.44,-14,1
1734904919,2024-12-22 23:01,41.34,976.38,1002.16,214,18.84,5.44,-15,1
1734904981,2024-12-22 23:03,41.37,976.44,1002.23,214,18.84,5.45,-15,1
1734905042,2024-12-22 23:04,41.19,976.44,1002.22,214,18.84,5.39,-15,1
1734905104,2024-12-22 23:05,41.35,976.45,1002.23,214,18.83,5.44,-13,1
1734905165,2024-12-22 23:06,41.25,976.41,1002.19,214,18.83,5.40,-13,1
1734905226,2024-12-22 23:07,41.37,976.44,1002.23,214,18.84,5.45,-13,1
1734905288,2024-12-22 23:08,41.38,976.43,1002.21,214,18.83,5.45,-15,1
1734905349,2024-12-22 23:09,41.41,976.47,1002.25,214,18.84,5.47,-14,1
1734905410,2024-12-22 23:10,41.38,976.45,1002.24,214,18.83,5.45,-16,1
1734905472,2024-12-22 23:11,41.38,976.47,1002.25,214,18.83,5.45,-13,1
1734905533,2024-12-22 23:12,41.39,976.45,1002.23,214,18.84,5.46,-15,1
1734905595,2024-12-22 23:13,41.39,976.51,1002.29,214,18.84,5.46,-15,1
1734905656,2024-12-22 23:14,41.37,976.49,1002.28,214,18.84,5.45,-15,1
1734905717,2024-12-22 23:15,41.34,976.49,1002.27,214,18.84,5.44,-15,1
1734905779,2024-12-22 23:16,41.35,976.52,1002.30,214,18.83,5.44,-13,1
1734905840,2024-12-22 23:17,41.40,976.51,1002.29,214,18.84,5.46,-15,1
1734905902,2024-12-22 23:18,41.36,976.54,1002.33,214,18.83,5.44,-13,1
1734905964,2024-12-22 23:19,41.51,976.52,1002.31,214,18.84,5.50,-14,1
1734906025,2024-12-22 23:20,41.37,976.59,1002.37,214,18.84,5.45,-16,1
1734906148,2024-12-22 23:22,41.36,976.59,1002.38,214,18.83,5.44,-14,1
1734906209,2024-12-22 23:23,41.36,976.54,1002.33,214,18.83,5.44,-14,1
1734906271,2024-12-22 23:24,41.34,976.57,1002.35,214,18.83,5.43,-14,1
1734906332,2024-12-22 23:25,41.38,976.55,1002.33,214,18.83,5.45,-14,1
1734906393,2024-12-22 23:26,41.37,976.55,1002.33,214,18.84,5.45,-16,1
1734906455,2024-12-22 23:27,41.39,976.59,1002.37,214,18.83,5.45,-14,1
1734906516,2024-12-22 23:28,41.38,976.58,1002.36,214,18.83,5.45,-15,1
1734906577,2024-12-22 23:29,41.39,976.57,1002.35,214,18.83,5.45,-14,1
1734906638,2024-12-22 23:30,41.38,976.56,1002.34,214,18.83,5.45,-16,1
1734906700,2024-12-22 23:31,41.30,976.56,1002.34,214,18.84,5.43,-15,1
1734906761,2024-12-22 23:32,41.39,976.59,1002.38,214,18.84,5.46,-16,1
1734906822,2024-12-22 23:33,41.37,976.55,1002.33,214,18.84,5.45,-15,1
1734906884,2024-12-22 23:34,41.54,976.54,1002.32,214,18.84,5.51,-15,1
1734906945,2024-12-22 23:35,41.41,976.57,1002.35,214,18.83,5.46,-14,1
1734907007,2024-12-22 23:36,41.40,976.59,1002.38,214,18.84,5.46,-14,1
1734907068,2024-12-22 23:37,41.39,976.57,1002.35,214,18.83,5.45,-13,1
1734907129,2024-12-22 23:38,41.38,976.59,1002.37,214,18.83,5.45,-14,1
1734907190,2024-12-22 23:39,41.40,976.61,1002.40,214,18.85,5.47,-15,1
1734907252,2024-12-22 23:40,40.92,976.61,1002.39,214,18.84,5.29,-14,1
1734907313,2024-12-22 23:41,41.35,976.68,1002.46,214,18.84,5.44,-14,1
1734907374,2024-12-22 23:42,41.37,976.67,1002.45,214,18.84,5.45,-15,1
1734907496,2024-12-22 23:44,41.24,976.66,1002.45,214,18.85,5.42,-15,1
1734907557,2024-12-22 23:45,41.40,976.63,1002.41,214,18.84,5.46,-15,1
1734907619,2024-12-22 23:46,41.41,976.62,1002.40,214,18.85,5.48,-14,1
1734907680,2024-12-22 23:48,41.40,976.62,1002.41,214,18.84,5.46,-15,1
1734907741,2024-12-22 23:49,41.40,976.62,1002.41,214,18.85,5.47,-16,1
1734907803,2024-12-22 23:50,41.43,976.61,1002.40,214,18.85,5.48,-15,1
1734907864,2024-12-22 23:51,41.36,976.58,1002.37,214,18.84,5.45,-15,1
1734907925,2024-12-22 23:52,41.37,976.59,1002.37,214,18.84,5.45,-14,1
1734907987,2024-12-22 23:53,41.40,976.59,1002.37,214,18.85,5.47,-14,1
1734908048,2024-12-22 23:54,41.36,976.58,1002.37,214,18.84,5.45,-14,1
1734908109,2024-12-22 23:55,41.70,976.64,1002.42,214,18.85,5.58,-14,1
1734908171,2024-12-22 23:56,41.36,976.66,1002.45,214,18.85,5.46,-15,1
1734908232,2024-12-22 23:57,41.40,976.67,1002.45,214,18.84,5.46,-15,1
1734908294,2024-12-22 23:58,41.37,976.66,1002.45,214,18.85,5.46,-16,1
1734908355,2024-12-22 23:59,41.40,976.69,1002.47,214,18.84,5.46,-15,1