1734908416,2024-12-23 00:00,41.37,976.70,1002.48,214,18.84,5.45,-16,1
1734908478,2024-12-23 00:01,41.08,976.71,1002.49,214,18.84,5.35,-15,1
1734908539,2024-12-23 00:02,41.07,976.72,1002.50,214,18.84,5.35,-14,1
1734908601,2024-12-23 00:03,41.39,976.72,1002.50,214,18.85,5.47,-15,1
1734908662,2024-12-23 00:04,41.39,976.69,1002.47,214,18.85,5.47,-15,1
1734908724,2024-12-23 00:05,41.35,976.67,1002.46,214,18.85,5.45,-15,1
1734908785,2024-12-23 00:06,41.39,976.67,1002.45,214,18.85,5.47,-15,1
1734908846,2024-12-23 00:07,41.40,976.65,1002.43,214,18.84,5.46,-15,1
1734908908,2024-12-23 00:08,41.41,976.67,1002.45,214,18.84,5.47,-15,1
1734908969,2024-12-23 00:09,41.37,976.68,1002.46,214,18.84,5.45,-14,1
1734909030,2024-12-23 00:10,41.37,976.64,1002.43,214,18.84,5.45,-15,1
1734909092,2024-12-23 00:11,41.28,976.64,1002.43,214,18.84,5.42,-15,1
1734909153,2024-12-23 00:12,41.37,976.62,1002.41,214,18.84,5.45,-15,1
1734909214,2024-12-23 00:13,41.41,976.64,1002.43,214,18.84,5.47,-16,1
1734909276,2024-12-23 00:14,41.36,976.66,1002.45,214,18.84,5.45,-16,1
1734909337,2024-12-23 00:15,41.43,976.68,1002.46,214,18.85,5.48,-16,1
1734909399,2024-12-23 00:16,41.43,976.72,1002.50,214,18.85,5.48,-15,1
1734909460,2024-12-23 00:17,41.69,976.72,1002.50,214,18.85,5.57,-16,1
1734909522,2024-12-23 00:18,41.36,976.71,1002.49,214,18.85,5.46,-15,1
1734909584,2024-12-23 00:19,41.39,976.72,1002.50,214,18.85,5.47,-16,1
1734909645,2024-12-23 00:20,41.39,976.72,1002.50,214,18.85,5.47,-14,1
1734909706,2024-12-23 00:21,41.04,976.72,1002.51,214,18.85,5.34,-16,1
1734909768,2024-12-23 00:22,41.40,976.71,1002.50,214,18.85,5.47,-12,1
1734909829,2024-12-23 00:23,41.40,976.73,1002.51,214,18.85,5.47,-15,1
1734909890,2024-12-23 00:24,41.35,976.71,1002.50,214,18.85,5.45,-15,1
1734909952,2024-12-23 00:25,41.33,976.73,1002.52,214,18.86,5.46,-13,1
1734910013,2024-12-23 00:26,41.42,976.71,1002.50,214,18.85,5.48,-15,1
1734910074,2024-12-23 00:27,41.40,976.73,1002.52,214,18.85,5.47,-15,1
1734910136,2024-12-23 00:28,41.40,976.78,1002.56,214,18.85,5.47,-15,1
1734910197,2024-12-23 00:29,41.39,976.78,1002.57,214,18.85,5.47,-14,1
1734910259,2024-12-23 00:30,41.42,976.79,1002.58,214,18.85,5.48,-16,1
1734910320,2024-12-23 00:32,41.42,976.83,1002.61,214,18.85,5.48,-16,1
1734910382,2024-12-23 00:33,41.39,976.83,1002.62,214,18.85,5.47,-14,1
1734910443,2024-12-23 00:34,41.40,976.86,1002.64,214,18.85,5.47,-15,1
1734910504,2024-12-23 00:35,41.39,976.87,1002.66,214,18.85,5.47,-14,1
1734910566,2024-12-23 00:36,41.37,976.93,1002.71,214,18.86,5.47,-15,1
1734910627,2024-12-23 00:37,41.41,976.91,1002.69,214,18.86,5.49,-15,1
1734910688,2024-12-23 00:38,41.41,976.88,1002.66,214,18.86,5.49,-15,1
1734910750,2024-12-23 00:39,41.42,976.92,1002.70,214,18.86,5.49,-14,1
1734910811,2024-12-23 00:40,41.42,976.91,1002.70,214,18.86,5.49,-15,1
1734910934,2024-12-23 00:42,41.49,976.89,1002.68,214,18.86,5.51,-15,1
1734910996,2024-12-23 00:43,41.40,976.89,1002.67,214,18.86,5.48,-12,1
1734911057,2024-12-23 00:44,41.42,976.92,1002.71,214,18.86,5.49,-14,1
1734911118,2024-12-23 00:45,41.66,976.94,1002.73,214,18.87,5.58,-15,1
1734911180,2024-12-23 00:46,41.39,976.94,1002.72,214,18.86,5.48,-15,1
1734911241,2024-12-23 00:47,41.34,976.92,1002.70,214,18.86,5.46,-15,1
1734911303,2024-12-23 00:48,41.36,976.91,1002.69,214,18.86,5.47,-15,1
1734911364,2024-12-23 00:49,41.39,976.89,1002.68,214,18.85,5.47,-12,1
1734911425,2024-12-23 00:50,41.40,976.88,1002.67,214,18.86,5.48,-14,1
1734911487,2024-12-23 00:51,41.41,976.90,1002.69,214,18.86,5.49,-14,1
1734911549,2024-12-23 00:52,41.42,976.90,1002.69,214,18.86,5.49,-15,1
1734911610,2024-12-23 00:53,41.39,976.91,1002.69,214,18.87,5.49,-15,1
1734911671,2024-12-23 00:54,41.44,976.92,1002.71,214,18.86,5.49,-14,1
1734911733,2024-12-23 00:55,41.39,976.97,1002.75,214,18.87,5.49,-15,1
1734911794,2024-12-23 00:56,41.45,976.97,1002.75,214,18.87,5.51,-14,1
1734911856,2024-12-23 00:57,41.42,976.96,1002.74,214,18.87,5.50,-15,1
1734911917,2024-12-23 00:58,41.44,976.98,1002.77,214,18.86,5.49,-14,1
1734911978,2024-12-23 00:59,41.36,976.98,1002.76,214,18.87,5.48,-16,1
1734912040,2024-12-23 01:00,41.39,976.98,1002.77,214,18.87,5.49,-15,1
1734912101,2024-12-23 01:01,41.43,976.99,1002.77,214,18.87,5.50,-14,1
1734912162,2024-12-23 01:02,41.39,976.99,1002.77,214,18.87,5.49,-14,1
1734912224,2024-12-23 01:03,41.27,976.98,1002.76,214,18.87,5.45,-15,1
1734912285,2024-12-23 01:04,41.46,977.01,1002.79,214,18.87,5.51,-14,1
1734912346,2024-12-23 01:05,41.36,976.99,1002.78,214,18.87,5.48,-16,1
1734912407,2024-12-23 01:06,41.41,976.99,1002.77,214,18.87,5.49,-14,1
1734912469,2024-12-23 01:07,41.42,977.04,1002.82,214,18.87,5.50,-14,1
1734912530,2024-12-23 01:08,41.43,976.99,1002.78,214,18.87,5.50,-14,1
1734912592,2024-12-23 01:09,41.43,977.04,1002.82,214,18.87,5.50,-14,1
1734912653,2024-12-23 01:10,41.43,977.06,1002.84,214,18.88,5.51,-13,1
1734912715,2024-12-23 01:11,41.41,977.08,1002.86,214,18.87,5.49,-15,1
1734912777,2024-12-23 01:12,41.40,977.08,1002.86,214,18.88,5.50,-15,1
1734912838,2024-12-23 01:13,41.42,977.12,1002.90,214,18.87,5.50,-15,1
1734912899,2024-12-23 01:14,41.75,977.15,1002.93,214,18.87,5.61,-15,1
1734912961,2024-12-23 01:16,41.44,977.16,1002.94,214,18.87,5.50,-16,1
1734913022,2024-12-23 01:17,41.43,977.16,1002.95,214,18.87,5.50,-15,1
1734913083,2024-12-23 01:18,41.43,977.14,1002.92,214,18.87,5.50,-14,1
1734913145,2024-12-23 01:19,41.42,977.16,1002.94,214,18.87,5.50,-14,1
1734913207,2024-12-23 01:20,41.39,977.20,1002.98,214,18.87,5.49,-15,1
1734913268,2024-12-23 01:21,41.13,977.22,1003.00,214,18.87,5.40,-13,1
1734913329,2024-12-23 01:22,41.42,977.26,1003.04,214,18.87,5.50,-15,1
1734913391,2024-12-23 01:23,41.41,977.25,1003.03,214,18.88,5.50,-16,1
1734913452,2024-12-23 01:24,41.43,977.27,1003.05,214,18.87,5.50,-14,1
1734913513,2024-12-23 01:25,41.43,977.27,1003.05,214,18.87,5.50,-14,1
1734913575,2024-12-23 01:26,41.36,977.29,1003.07,214,18.87,5.48,-15,1
1734913636,2024-12-23 01:27,41.45,977.27,1003.05,214,18.87,5.51,-15,1
1734913698,2024-12-23 01:28,41.38,977.28,1003.06,214,18.87,5.48,-14,1
1734913759,2024-12-23 01:29,41.45,977.28,1003.07,214,18.87,5.51,-16,1
1734913821,2024-12-23 01:30,41.44,977.27,1003.05,214,18.87,5.50,-13,1
1734913882,2024-12-23 01:31,41.45,977.29,1003.08,214,18.88,5.52,-12,1
1734913944,2024-12-23 01:32,41.45,977.31,1003.09,214,18.87,5.51,-14,1
1734914005,2024-12-23 01:33,41.33,977.30,1003.09,214,18.87,5.47,-15,1
1734914066,2024-12-23 01:34,41.44,977.33,1003.11,214,18.87,5.50,-14,1
1734914128,2024-12-23 01:35,41.42,977.31,1003.09,214,18.87,5.50,-16,1
1734914189,2024-12-23 01:36,41.40,977.35,1003.13,214,18.87,5.49,-14,1
1734914250,2024-12-23 01:37,41.43,977.34,1003.13,214,18.87,5.50,-15,1
1734914312,2024-12-23 01:38,41.42,977.34,1003.12,214,18.87,5.50,-15,1
1734914373,2024-12-23 01:39,41.44,977.36,1003.14,214,18.87,5.50,-15,1
1734914496,2024-12-23 01:41,41.45,977.35,1003.14,214,18.87,5.51,-15,1
1734914557,2024-12-23 01:42,41.44,977.33,1003.11,214,18.87,5.50,-15,1
1734914619,2024-12-23 01:43,41.44,977.33,1003.11,214,18.87,5.50,-16,1
1734914680,2024-12-23 01:44,41.33,977.31,1003.09,214,18.87,5.47,-14,1
1734914741,2024-12-23 01:45,41.47,977.31,1003.10,214,18.88,5.52,-14,1
1734914803,2024-12-23 01:46,41.43,977.31,1003.10,214,18.88,5.51,-16,1
1734914864,2024-12-23 01:47,41.46,977.32,1003.10,214,18.88,5.52,-14,1
1734914925,2024-12-23 01:48,41.46,977.35,1003.13,214,18.87,5.51,-16,1
1734914987,2024-12-23 01:49,41.44,977.36,1003.15,214,18.87,5.50,-15,1
1734915111,2024-12-23 01:51,41.43,977.37,1003.15,214,18.88,5.51,-16,1
1734915173,2024-12-23 01:52,41.45,977.37,1003.15,214,18.87,5.51,-14,1
1734915234,2024-12-23 01:53,41.45,977.37,1003.16,214,18.87,5.51,-15,1
1734915296,2024-12-23 01:54,41.46,977.40,1003.18,214,18.88,5.52,-15,1
1734915357,2024-12-23 01:55,41.42,977.39,1003.17,214,18.88,5.50,-15,1
1734915418,2024-12-23 01:56,41.43,977.37,1003.15,214,18.88,5.51,-16,1
1734915480,2024-12-23 01:58,41.43,977.39,1003.17,214,18.88,5.51,-15,1
1734915541,2024-12-23 01:59,41.43,977.37,1003.15,214,18.87,5.50,-14,1
1734915602,2024-12-23 02:00,41.39,977.34,1003.12,214,18.87,5.49,-15,1
1734915725,2024-12-23 02:02,41.47,977.31,1003.09,214,18.87,5.51,-15,1
1734915786,2024-12-23 02:03,41.47,977.34,1003.13,214,18.88,5.52,-15,1
1734915848,2024-12-23 02:04,41.43,977.36,1003.14,214,18.88,5.51,-14,1
1734915909,2024-12-23 02:05,41.37,977.38,1003.16,214,18.88,5.49,-14,1
1734915971,2024-12-23 02:06,41.37,977.38,1003.17,214,18.88,5.49,-14,1
1734916032,2024-12-23 02:07,41.45,977.39,1003.17,214,18.89,5.53,-14,1
1734916093,2024-12-23 02:08,41.48,977.38,1003.17,214,18.88,5.53,-16,1
1734916155,2024-12-23 02:09,41.46,977.41,1003.19,214,18.88,5.52,-14,1
1734916216,2024-12-23 02:10,41.48,977.39,1003.18,214,18.88,5.53,-14,1
1734916278,2024-12-23 02:11,41.44,977.41,1003.20,214,18.88,5.51,-16,1
1734916339,2024-12-23 02:12,41.45,977.45,1003.23,214,18.88,5.52,-16,1
1734916400,2024-12-23 02:13,41.15,977.44,1003.22,214,18.88,5.41,-15,1
1734916462,2024-12-23 02:14,41.49,977.45,1003.23,214,18.88,5.53,-15,1
1734916523,2024-12-23 02:15,41.47,977.46,1003.25,214,18.88,5.52,-15,1
1734916585,2024-12-23 02:16,41.46,977.45,1003.23,214,18.88,5.52,-15,1
1734916646,2024-12-23 02:17,41.46,977.46,1003.24,214,18.88,5.52,-15,1
1734916707,2024-12-23 02:18,41.44,977.49,1003.27,214,18.88,5.51,-16,1
1734916769,2024-12-23 02:19,41.45,977.46,1003.25,214,18.88,5.52,-15,1
1734916830,2024-12-23 02:20,41.45,977.50,1003.28,214,18.88,5.52,-14,1
1734916892,2024-12-23 02:21,41.45,977.54,1003.32,214,18.88,5.52,-13,1
1734916954,2024-12-23 02:22,41.05,977.57,1003.35,214,18.88,5.38,-15,1
1734917015,2024-12-23 02:23,41.47,977.62,1003.40,214,18.88,5.52,-14,1
1734917077,2024-12-23 02:24,41.45,977.65,1003.43,214,18.88,5.52,-13,1
1734917138,2024-12-23 02:25,41.47,977.70,1003.49,214,18.88,5.52,-13,1
1734917200,2024-12-23 02:26,41.43,977.72,1003.51,214,18.88,5.51,-15,1
1734917261,2024-12-23 02:27,41.47,977.74,1003.52,214,18.89,5.53,-12,1
1734917322,2024-12-23 02:28,41.49,977.70,1003.48,214,18.89,5.54,-15,1
1734917383,2024-12-23 02:29,41.46,977.72,1003.50,214,18.88,5.52,-15,1
1734917445,2024-12-23 02:30,41.48,977.71,1003.49,214,18.88,5.53,-14,1
1734917506,2024-12-23 02:31,41.49,977.71,1003.50,214,18.88,5.53,-14,1
1734917567,2024-12-23 02:32,41.50,977.71,1003.49,214,18.88,5.54,-14,1
1734917629,2024-12-23 02:33,41.49,977.73,1003.51,214,18.88,5.53,-15,1
1734917691,2024-12-23 02:34,41.46,977.74,1003.52,214,18.88,5.52,-16,1
1734917752,2024-12-23 02:35,41.49,977.76,1003.54,214,18.88,5.53,-14,1
1734917814,2024-12-23 02:36,41.49,977.79,1003.57,214,18.88,5.53,-15,1
1734917876,2024-12-23 02:37,41.46,977.84,1003.62,214,18.89,5.53,-16,1
1734917937,2024-12-23 02:38,41.65,977.82,1003.61,214,18.88,5.59,-15,1
1734917998,2024-12-23 02:39,41.47,977.79,1003.57,214,18.89,5.53,-15,1
1734918060,2024-12-23 02:41,41.45,977.79,1003.57,214,18.88,5.52,-15,1
1734918121,2024-12-23 02:42,41.46,977.76,1003.54,214,18.88,5.52,-14,1
1734918183,2024-12-23 02:43,41.45,977.68,1003.47,214,18.88,5.52,-15,1
1734918305,2024-12-23 02:45,41.68,977.63,1003.42,214,18.89,5.60,-14,1
1734918367,2024-12-23 02:46,41.64,977.65,1003.43,214,18.88,5.58,-15,1
1734918428,2024-12-23 02:47,41.51,977.69,1003.47,214,18.88,5.54,-15,1
1734918489,2024-12-23 02:48,41.44,977.71,1003.50,214,18.88,5.51,-16,1
1734918551,2024-12-23 02:49,41.45,977.73,1003.51,214,18.88,5.52,-15,1
1734918612,2024-12-23 02:50,41.48,977.76,1003.55,214,18.88,5.53,-15,1
1734918674,2024-12-23 02:51,41.45,977.76,1003.55,214,18.88,5.52,-13,1
1734918735,2024-12-23 02:52,41.46,977.78,1003.57,214,18.88,5.52,-16,1
1734918797,2024-12-23 02:53,41.44,977.77,1003.55,214,18.88,5.51,-14,1
1734918858,2024-12-23 02:54,41.45,977.79,1003.58,214,18.88,5.52,-15,1
1734918920,2024-12-23 02:55,41.47,977.76,1003.54,214,18.88,5.52,-15,1
1734918981,2024-12-23 02:56,41.49,977.77,1003.56,214,18.88,5.53,-15,1
1734919042,2024-12-23 02:57,41.45,977.83,1003.61,214,18.88,5.52,-16,1
1734919104,2024-12-23 02:58,41.48,977.87,1003.65,214,18.87,5.52,-14,1
1734919165,2024-12-23 02:59,41.45,977.92,1003.71,214,18.89,5.53,-15,1
1734919227,2024-12-23 03:00,41.44,977.97,1003.76,214,18.89,5.52,-14,1
1734919288,2024-12-23 03:01,41.39,978.00,1003.78,214,18.89,5.51,-16,1
1734919349,2024-12-23 03:02,41.43,978.00,1003.78,214,18.89,5.52,-14,1
1734919411,2024-12-23 03:03,41.46,977.94,1003.73,214,18.89,5.53,-15,1
1734919473,2024-12-23 03:04,41.45,977.94,1003.72,214,18.88,5.52,-14,1
1734919534,2024-12-23 03:05,41.48,977.95,1003.74,214,18.88,5.53,-15,1
1734919596,2024-12-23 03:06,41.45,977.94,1003.72,214,18.88,5.52,-14,1
1734919657,2024-12-23 03:07,41.08,977.93,1003.72,214,18.89,5.40,-14,1
1734919780,2024-12-23 03:09,41.46,977.95,1003.73,214,18.89,5.53,-13,1
1734919841,2024-12-23 03:10,41.46,977.98,1003.76,214,18.88,5.52,-15,1
1734919903,2024-12-23 03:11,41.46,978.01,1003.79,214,18.89,5.53,-14,1
1734919964,2024-12-23 03:12,41.41,978.03,1003.81,214,18.89,5.51,-15,1
1734920025,2024-12-23 03:13,41.48,978.07,1003.85,214,18.89,5.54,-15,1
1734920087,2024-12-23 03:14,41.47,978.04,1003.83,214,18.89,5.53,-16,1
1734920148,2024-12-23 03:15,41.57,978.10,1003.88,214,18.89,5.57,-15,1
1734920210,2024-12-23 03:16,41.34,978.12,1003.90,214,18.89,5.49,-15,1
1734920271,2024-12-23 03:17,41.44,978.11,1003.89,214,18.89,5.52,-13,1
1734920333,2024-12-23 03:18,41.42,978.07,1003.85,214,18.89,5.51,-14,1
1734920394,2024-12-23 03:19,41.42,978.09,1003.87,214,18.89,5.51,-15,1
1734920457,2024-12-23 03:20,41.46,978.12,1003.90,214,18.89,5.53,-16,1
1734920518,2024-12-23 03:21,41.45,978.11,1003.89,214,18.88,5.52,-14,1
1734920580,2024-12-23 03:23,41.43,978.15,1003.93,214,18.89,5.52,-14,1
1734920641,2024-12-23 03:24,41.42,978.18,1003.96,214,18.89,5.51,-14,1
1734920764,2024-12-23 03:26,41.44,978.18,1003.96,214,18.89,5.52,-16,1
1734920825,2024-12-23 03:27,41.43,978.16,1003.94,214,18.89,5.52,-16,1
1734920887,2024-12-23 03:28,41.70,978.17,1003.95,214,18.90,5.62,-15,1
1734920948,2024-12-23 03:29,41.44,978.16,1003.95,214,18.89,5.52,-15,1
1734921010,2024-12-23 03:30,41.44,978.11,1003.90,214,18.89,5.52,-13,1
1734921071,2024-12-23 03:31,41.42,978.13,1003.91,214,18.89,5.51,-14,1
1734921132,2024-12-23 03:32,41.44,978.13,1003.92,214,18.89,5.52,-16,1
1734921194,2024-12-23 03:33,41.40,978.14,1003.92,214,18.89,5.51,-14,1
1734921255,2024-12-23 03:34,41.45,978.13,1003.91,214,18.89,5.53,-15,1
1734921317,2024-12-23 03:35,41.42,978.11,1003.90,214,18.89,5.51,-15,1
1734921378,2024-12-23 03:36,41.42,978.10,1003.88,214,18.89,5.51,-16,1
1734921440,2024-12-23 03:37,41.43,978.13,1003.91,214,18.89,5.52,-15,1
1734921501,2024-12-23 03:38,41.42,978.08,1003.86,214,18.89,5.51,-13,1
1734921624,2024-12-23 03:40,41.48,978.07,1003.85,214,18.89,5.54,-13,1
1734921686,2024-12-23 03:41,41.43,978.06,1003.85,214,18.89,5.52,-15,1
1734921747,2024-12-23 03:42,41.46,978.08,1003.86,214,18.88,5.52,-13,1
1734921809,2024-12-23 03:43,41.45,978.07,1003.85,214,18.89,5.53,-16,1
1734921870,2024-12-23 03:44,41.45,978.06,1003.85,214,18.89,5.53,-16,1
1734921931,2024-12-23 03:45,41.42,978.05,1003.84,214,18.89,5.51,-14,1
1734921993,2024-12-23 03:46,41.45,978.07,1003.85,214,18.89,5.53,-14,1
1734922054,2024-12-23 03:47,41.44,978.09,1003.87,214,18.89,5.52,-15,1
1734922116,2024-12-23 03:48,41.38,978.10,1003.88,214,18.89,5.50,-14,1
1734922178,2024-12-23 03:49,41.41,978.06,1003.84,214,18.89,5.51,-13,1
1734922239,2024-12-23 03:50,41.29,978.10,1003.89,214,18.89,5.47,-14,1
1734922362,2024-12-23 03:52,41.45,978.08,1003.86,214,18.89,5.53,-14,1
1734922423,2024-12-23 03:53,41.45,978.09,1003.87,214,18.89,5.53,-15,1
1734922484,2024-12-23 03:54,41.41,978.09,1003.87,214,18.89,5.51,-15,1
1734922546,2024-12-23 03:55,41.44,978.10,1003.89,214,18.89,5.52,-15,1
1734922609,2024-12-23 03:56,41.54,978.11,1003.89,214,18.89,5.56,-14,1
1734922670,2024-12-23 03:57,41.44,978.11,1003.89,214,18.89,5.52,-15,1
1734922793,2024-12-23 03:59,41.70,978.10,1003.89,214,18.89,5.61,-15,1
1734922854,2024-12-23 04:00,41.42,978.07,1003.86,214,18.90,5.52,-14,1
1734922916,2024-12-23 04:01,41.41,978.09,1003.88,214,18.89,5.51,-14,1
1734922977,2024-12-23 04:02,41.01,978.12,1003.91,214,18.89,5.37,-14,1
1734923039,2024-12-23 04:03,41.73,978.12,1003.90,214,18.89,5.62,-15,1
1734923100,2024-12-23 04:05,41.38,978.11,1003.89,214,18.89,5.50,-15,1
1734923161,2024-12-23 04:06,41.47,978.11,1003.90,214,18.89,5.53,-14,1
1734923223,2024-12-23 04:07,41.44,978.10,1003.88,214,18.89,5.52,-12,1
1734923284,2024-12-23 04:08,41.49,978.11,1003.89,214,18.90,5.55,-14,1
1734923346,2024-12-23 04:09,41.42,978.10,1003.88,214,18.90,5.52,-13,1
1734923407,2024-12-23 04:10,41.36,978.09,1003.88,214,18.90,5.50,-15,1
1734923469,2024-12-23 04:11,41.43,978.08,1003.86,214,18.90,5.53,-14,1
1734923531,2024-12-23 04:12,41.42,978.08,1003.87,214,18.90,5.52,-15,1
1734923593,2024-12-23 04:13,41.37,978.09,1003.88,214,18.91,5.52,-16,1
1734923654,2024-12-23 04:14,41.39,978.10,1003.89,214,18.91,5.52,-16,1
1734923715,2024-12-23 04:15,41.39,978.08,1003.87,214,18.90,5.51,-15,1
1734923777,2024-12-23 04:16,41.41,978.11,1003.89,214,18.91,5.53,-15,1
1734923838,2024-12-23 04:17,41.43,978.09,1003.88,214,18.91,5.54,-16,1
1734923899,2024-12-23 04:18,41.39,978.12,1003.90,214,18.90,5.51,-16,1
1734923961,2024-12-23 04:19,41.41,978.08,1003.86,214,18.90,5.52,-15,1
1734924022,2024-12-23 04:20,41.38,978.03,1003.81,214,18.90,5.51,-16,1
1734924084,2024-12-23 04:21,41.46,978.02,1003.81,214,18.90,5.54,-14,1
1734924146,2024-12-23 04:22,41.36,978.01,1003.79,214,18.91,5.51,-15,1
1734924207,2024-12-23 04:23,41.43,978.03,1003.81,214,18.91,5.54,-15,1
1734924268,2024-12-23 04:24,41.45,978.00,1003.78,214,18.90,5.54,-14,1
1734924330,2024-12-23 04:25,41.36,978.03,1003.81,214,18.91,5.51,-12,1
1734924391,2024-12-23 04:26,41.37,978.06,1003.84,214,18.91,5.52,-14,1
1734924453,2024-12-23 04:27,41.42,978.05,1003.83,214,18.90,5.52,-14,1
1734924637,2024-12-23 04:30,41.42,978.07,1003.86,214,18.90,5.52,-14,1
1734924698,2024-12-23 04:31,41.41,978.06,1003.85,214,18.91,5.53,-15,1
1734924821,2024-12-23 04:33,41.40,978.10,1003.88,214,18.91,5.53,-14,1
1734924882,2024-12-23 04:34,41.45,978.09,1003.87,214,18.91,5.54,-15,1
1734924944,2024-12-23 04:35,41.42,978.07,1003.86,214,18.91,5.53,-13,1
1734925005,2024-12-23 04:36,41.42,978.06,1003.84,214,18.90,5.52,-16,1
1734925067,2024-12-23 04:37,41.53,978.07,1003.85,214,18.90,5.56,-16,1
1734925128,2024-12-23 04:38,41.20,978.10,1003.89,214,18.90,5.45,-15,1
1734925190,2024-12-23 04:39,41.41,978.11,1003.89,214,18.91,5.53,-16,1
1734925251,2024-12-23 04:40,41.42,978.11,1003.89,214,18.91,5.53,-15,1
1734925312,2024-12-23 04:41,41.44,978.11,1003.89,214,18.90,5.53,-14,1
1734925374,2024-12-23 04:42,41.34,978.11,1003.89,214,18.91,5.51,-14,1
1734925435,2024-12-23 04:43,41.45,978.14,1003.93,214,18.91,5.54,-15,1
1734925681,2024-12-23 04:48,41.54,978.16,1003.94,214,18.90,5.56,-13,1
1734925742,2024-12-23 04:49,40.93,978.14,1003.92,214,18.91,5.36,-14,1
1734925804,2024-12-23 04:50,41.42,978.15,1003.93,214,18.90,5.52,-14,1
1734925865,2024-12-23 04:51,41.44,978.13,1003.92,214,18.91,5.54,-15,1
1734925927,2024-12-23 04:52,41.41,978.15,1003.93,214,18.90,5.52,-14,1
1734926050,2024-12-23 04:54,41.35,978.15,1003.93,214,18.91,5.51,-14,1
1734926111,2024-12-23 04:55,41.37,978.15,1003.93,214,18.91,5.52,-13,1
1734926172,2024-12-23 04:56,41.61,978.18,1003.97,214,18.91,5.60,-15,1
1734926234,2024-12-23 04:57,41.46,978.19,1003.97,214,18.91,5.55,-14,1
1734926295,2024-12-23 04:58,41.47,978.21,1003.99,214,18.91,5.55,-15,1
1734926356,2024-12-23 04:59,41.44,978.18,1003.96,214,18.90,5.53,-15,1
1734926418,2024-12-23 05:00,41.46,978.21,1003.99,214,18.90,5.54,-15,1
1734926479,2024-12-23 05:01,41.44,978.20,1003.99,214,18.90,5.53,-15,1
1734926540,2024-12-23 05:02,41.44,978.21,1003.99,214,18.90,5.53,-16,1
1734926602,2024-12-23 05:03,41.48,978.24,1004.02,214,18.91,5.56,-15,1
1734926663,2024-12-23 05:04,41.40,978.25,1004.03,214,18.91,5.53,-16,1
1734926725,2024-12-23 05:05,41.43,978.26,1004.04,214,18.91,5.54,-15,1
1734926786,2024-12-23 05:06,41.44,978.26,1004.04,214,18.91,5.54,-14,1
1734926848,2024-12-23 05:07,41.45,978.31,1004.09,214,18.91,5.54,-15,1
1734926970,2024-12-23 05:09,41.47,978.37,1004.15,214,18.91,5.55,-15,1
1734927093,2024-12-23 05:11,41.45,978.39,1004.18,214,18.92,5.55,-14,1
1734927155,2024-12-23 05:12,41.40,978.40,1004.19,214,18.92,5.53,-14,1
1734927216,2024-12-23 05:13,41.41,978.42,1004.21,214,18.92,5.54,-15,1
1734927278,2024-12-23 05:14,41.46,978.44,1004.22,214,18.91,5.55,-15,1
1734927339,2024-12-23 05:15,41.25,978.46,1004.25,214,18.91,5.47,-16,1
1734927400,2024-12-23 05:16,41.35,978.44,1004.22,214,18.92,5.52,-15,1
1734927523,2024-12-23 05:18,41.42,978.39,1004.17,214,18.91,5.53,-15,1
1734927584,2024-12-23 05:19,41.42,978.39,1004.18,214,18.91,5.53,-16,1
1734927707,2024-12-23 05:21,41.44,978.36,1004.15,214,18.91,5.54,-14,1
1734927769,2024-12-23 05:22,41.41,978.30,1004.08,214,18.91,5.53,-14,1
1734927953,2024-12-23 05:25,41.71,978.28,1004.06,214,18.91,5.63,-15,1
1734928015,2024-12-23 05:26,41.43,978.28,1004.06,214,18.91,5.54,-15,1
1734928076,2024-12-23 05:27,41.43,978.33,1004.12,214,18.91,5.54,-15,1
1734928138,2024-12-23 05:28,41.41,978.37,1004.15,214,18.91,5.53,-16,1
1734928199,2024-12-23 05:29,41.44,978.44,1004.22,214,18.92,5.55,-14,1
1734928260,2024-12-23 05:31,41.45,978.48,1004.27,214,18.91,5.54,-13,1
1734928321,2024-12-23 05:32,41.41,978.50,1004.29,214,18.92,5.54,-13,1
1734928383,2024-12-23 05:33,41.41,978.49,1004.27,214,18.92,5.54,-14,1
1734928444,2024-12-23 05:34,41.40,978.52,1004.30,214,18.92,5.53,-14,1
1734928506,2024-12-23 05:35,41.42,978.52,1004.31,214,18.92,5.54,-15,1
1734928567,2024-12-23 05:36,41.45,978.52,1004.30,214,18.92,5.55,-15,1
1734928629,2024-12-23 05:37,41.39,978.51,1004.29,214,18.92,5.53,-15,1
1734928690,2024-12-23 05:38,41.44,978.53,1004.31,214,18.92,5.55,-14,1
1734928751,2024-12-23 05:39,41.39,978.52,1004.31,214,18.91,5.52,-16,1
1734928813,2024-12-23 05:40,41.43,978.55,1004.33,214,18.92,5.55,-15,1
1734928874,2024-12-23 05:41,41.39,978.57,1004.36,214,18.92,5.53,-16,1
1734928936,2024-12-23 05:42,41.43,978.60,1004.39,214,18.92,5.55,-14,1
1734928997,2024-12-23 05:43,41.38,978.61,1004.39,214,18.92,5.53,-14,1
1734929059,2024-12-23 05:44,41.46,978.65,1004.43,214,18.92,5.56,-14,1
1734929120,2024-12-23 05:45,40.95,978.68,1004.46,214,18.92,5.38,-15,1
1734929181,2024-12-23 05:46,41.41,978.69,1004.47,214,18.92,5.54,-15,1
1734929243,2024-12-23 05:47,41.47,978.66,1004.45,214,18.92,5.56,-14,1
1734929304,2024-12-23 05:48,41.44,978.72,1004.50,214,18.92,5.55,-16,1
1734929365,2024-12-23 05:49,41.43,978.68,1004.46,214,18.92,5.55,-15,1
1734929427,2024-12-23 05:50,41.42,978.73,1004.51,214,18.91,5.53,-14,1
1734929488,2024-12-23 05:51,41.45,978.73,1004.52,214,18.91,5.54,-14,1
1734929549,2024-12-23 05:52,41.31,978.72,1004.51,214,18.92,5.50,-13,1
1734929611,2024-12-23 05:53,41.43,978.75,1004.53,214,18.92,5.55,-13,1
1734929672,2024-12-23 05:54,41.43,978.71,1004.49,214,18.92,5.55,-15,1
1734929734,2024-12-23 05:55,41.44,978.70,1004.48,214,18.92,5.55,-14,1
1734929795,2024-12-23 05:56,41.49,978.72,1004.51,214,18.91,5.56,-14,1
1734929857,2024-12-23 05:57,41.48,978.67,1004.45,214,18.91,5.56,-13,1
1734929918,2024-12-23 05:58,41.44,978.70,1004.48,214,18.91,5.54,-15,1
1734930041,2024-12-23 06:00,41.45,978.73,1004.51,214,18.91,5.54,-15,1
1734930102,2024-12-23 06:01,41.41,978.75,1004.54,214,18.92,5.54,-14,1
1734930164,2024-12-23 06:02,41.47,978.79,1004.57,214,18.91,5.55,-13,1
1734930349,2024-12-23 06:05,41.49,978.80,1004.58,214,18.91,5.56,-15,1
1734930410,2024-12-23 06:06,41.47,978.81,1004.60,214,18.90,5.54,-15,1
1734930472,2024-12-23 06:07,41.47,978.82,1004.60,214,18.90,5.54,-14,1
1734930533,2024-12-23 06:08,41.48,978.90,1004.68,214,18.91,5.56,-15,1
1734930594,2024-12-23 06:09,41.48,978.89,1004.67,214,18.91,5.56,-14,1
1734930656,2024-12-23 06:10,41.46,978.91,1004.69,214,18.91,5.55,-13,1
1734930717,2024-12-23 06:11,41.45,978.92,1004.71,214,18.91,5.54,-13,1
1734930779,2024-12-23 06:12,41.47,978.90,1004.69,214,18.91,5.55,-14,1
1734930901,2024-12-23 06:15,41.43,978.95,1004.74,214,18.91,5.54,-15,1
1734930963,2024-12-23 06:16,41.45,979.01,1004.80,214,18.90,5.54,-15,1
1734931024,2024-12-23 06:17,41.48,979.00,1004.79,214,18.91,5.56,-15,1
1734931086,2024-12-23 06:18,41.45,979.09,1004.87,214,18.91,5.54,-14,1
1734931147,2024-12-23 06:19,41.44,979.11,1004.89,214,18.91,5.54,-15,1
1734931209,2024-12-23 06:20,41.44,979.08,1004.86,214,18.91,5.54,-15,1
1734931272,2024-12-23 06:21,41.45,979.09,1004.88,214,18.91,5.54,-15,1
1734931333,2024-12-23 06:22,41.47,979.03,1004.81,214,18.91,5.55,-14,1
1734931395,2024-12-23 06:23,41.44,979.03,1004.81,214,18.91,5.54,-14,1
1734931456,2024-12-23 06:24,41.47,979.06,1004.85,214,18.90,5.54,-15,1
1734931517,2024-12-23 06:25,41.50,979.05,1004.84,214,18.90,5.55,-12,1
1734931579,2024-12-23 06:26,41.44,979.08,1004.87,214,18.90,5.53,-14,1
1734931640,2024-12-23 06:27,41.18,979.17,1004.95,214,18.90,5.44,-14,1
1734931701,2024-12-23 06:28,41.44,979.16,1004.94,214,18.90,5.53,-15,1
1734931763,2024-12-23 06:29,41.45,979.21,1004.99,214,18.91,5.54,-14,1
1734931824,2024-12-23 06:30,41.46,979.23,1005.01,214,18.91,5.55,-16,1
1734931885,2024-12-23 06:31,41.45,979.25,1005.03,214,18.91,5.54,-15,1
1734931947,2024-12-23 06:32,41.76,979.26,1005.04,214,18.90,5.64,-14,1
1734932008,2024-12-23 06:33,41.46,979.19,1004.98,214,18.90,5.54,-13,1
1734932069,2024-12-23 06:34,41.43,979.22,1005.00,214,18.90,5.53,-14,1
1734932131,2024-12-23 06:35,41.46,979.19,1004.97,214,18.91,5.55,-16,1
1734932192,2024-12-23 06:36,41.50,979.21,1005.00,214,18.90,5.55,-15,1
1734932254,2024-12-23 06:37,41.47,979.22,1005.01,214,18.90,5.54,-15,1
1734932315,2024-12-23 06:38,41.46,979.23,1005.01,214,18.90,5.54,-15,1
1734932376,2024-12-23 06:39,41.41,979.25,1005.03,214,18.90,5.52,-15,1
1734932438,2024-12-23 06:40,41.32,979.20,1004.98,214,18.90,5.49,-14,1
1734932499,2024-12-23 06:41,41.69,979.22,1005.01,214,18.91,5.63,-15,1
1734932560,2024-12-23 06:42,41.46,979.24,1005.02,214,18.90,5.54,-14,1
1734932622,2024-12-23 06:43,41.53,979.29,1005.08,214,18.90,5.56,-14,1
1734932683,2024-12-23 06:44,41.49,979.30,1005.09,214,18.90,5.55,-14,1
1734932744,2024-12-23 06:45,41.49,979.30,1005.09,214,18.89,5.54,-15,1
1734932806,2024-12-23 06:46,41.48,979.37,1005.15,214,18.89,5.54,-16,1
1734932867,2024-12-23 06:47,41.46,979.40,1005.18,214,18.89,5.53,-14,1
1734932929,2024-12-23 06:48,41.45,979.41,1005.19,214,18.90,5.53,-15,1
1734932990,2024-12-23 06:49,41.41,979.35,1005.14,214,18.90,5.52,-15,1
1734933052,2024-12-23 06:50,41.49,979.35,1005.13,214,18.90,5.55,-13,1
1734933113,2024-12-23 06:51,41.51,979.32,1005.10,214,18.90,5.56,-15,1
1734933236,2024-12-23 06:53,41.51,979.32,1005.10,214,18.90,5.56,-15,1
1734933297,2024-12-23 06:54,41.45,979.31,1005.09,214,18.89,5.53,-14,1
1734933358,2024-12-23 06:55,41.48,979.35,1005.13,214,18.89,5.54,-13,1
1734933419,2024-12-23 06:56,41.49,979.39,1005.17,214,18.89,5.54,-15,1
1734933481,2024-12-23 06:58,41.54,979.38,1005.17,214,18.89,5.56,-15,1
1734933542,2024-12-23 06:59,41.48,979.41,1005.19,214,18.89,5.54,-14,1
1734933603,2024-12-23 07:00,41.47,979.40,1005.19,214,18.89,5.53,-15,1
1734933665,2024-12-23 07:01,41.17,979.37,1005.16,214,18.90,5.44,-15,1
1734933726,2024-12-23 07:02,41.50,979.34,1005.13,214,18.88,5.54,-14,1
1734933787,2024-12-23 07:03,41.50,979.34,1005.12,214,18.88,5.54,-16,1
1734933848,2024-12-23 07:04,41.46,979.30,1005.08,214,18.90,5.54,-14,1
1734933970,2024-12-23 07:06,41.54,979.28,1005.06,214,18.89,5.56,-14,1
1734934032,2024-12-23 07:07,41.52,979.30,1005.08,214,18.89,5.55,-13,1
1734934093,2024-12-23 07:08,41.56,979.28,1005.07,214,18.89,5.56,-15,1
1734934154,2024-12-23 07:09,41.51,979.33,1005.11,214,18.89,5.55,-14,1
1734934215,2024-12-23 07:10,41.54,979.38,1005.17,214,18.89,5.56,-15,1
1734934276,2024-12-23 07:11,41.45,979.43,1005.21,214,18.89,5.53,-15,1
1734934338,2024-12-23 07:12,41.46,979.47,1005.26,214,18.90,5.54,-16,1
1734934399,2024-12-23 07:13,41.50,979.50,1005.28,214,18.90,5.55,-15,1
1734934460,2024-12-23 07:14,41.51,979.54,1005.32,214,18.90,5.56,-14,1
1734934521,2024-12-23 07:15,41.50,979.56,1005.35,214,18.89,5.54,-15,1
1734934582,2024-12-23 07:16,41.56,979.57,1005.35,214,18.90,5.57,-13,1
1734934643,2024-12-23 07:17,41.45,979.54,1005.33,214,18.90,5.53,-15,1
1734934705,2024-12-23 07:18,41.49,979.55,1005.34,214,18.89,5.54,-13,1
1734934766,2024-12-23 07:19,41.52,979.53,1005.31,214,18.90,5.56,-15,1
1734934827,2024-12-23 07:20,41.53,979.61,1005.39,214,18.90,5.56,-13,1
1734934889,2024-12-23 07:21,41.68,979.62,1005.40,214,18.90,5.61,-15,1
1734934950,2024-12-23 07:22,41.52,979.66,1005.45,214,18.90,5.56,-14,1
1734935011,2024-12-23 07:23,41.51,979.66,1005.45,214,18.89,5.55,-15,1
1734935073,2024-12-23 07:24,41.32,979.69,1005.47,214,18.90,5.49,-15,1
1734935134,2024-12-23 07:25,41.55,979.69,1005.47,214,18.90,5.57,-14,1
1734935195,2024-12-23 07:26,41.53,979.71,1005.49,214,18.90,5.56,-15,1
1734935256,2024-12-23 07:27,41.75,979.71,1005.49,214,18.91,5.65,-14,1
1734935317,2024-12-23 07:28,41.53,979.72,1005.51,214,18.91,5.57,-15,1
1734935379,2024-12-23 07:29,41.50,979.71,1005.49,214,18.90,5.55,-15,1
1734935440,2024-12-23 07:30,41.54,979.70,1005.48,214,18.90,5.56,-15,1
1734935501,2024-12-23 07:31,41.49,979.69,1005.48,214,18.89,5.54,-13,1
1734935562,2024-12-23 07:32,41.55,979.70,1005.48,214,18.89,5.56,-14,1
1734935684,2024-12-23 07:34,41.56,979.72,1005.51,214,18.89,5.56,-14,1
1734935746,2024-12-23 07:35,41.54,979.77,1005.55,214,18.90,5.56,-15,1
1734935807,2024-12-23 07:36,41.59,979.79,1005.58,214,18.90,5.58,-15,1
1734935868,2024-12-23 07:37,41.47,979.76,1005.54,214,18.90,5.54,-14,1
1734935929,2024-12-23 07:38,41.57,979.77,1005.56,214,18.90,5.58,-14,1
1734935991,2024-12-23 07:39,41.56,979.75,1005.53,214,18.89,5.56,-13,1
1734936052,2024-12-23 07:40,41.52,979.73,1005.52,214,18.89,5.55,-16,1
1734936113,2024-12-23 07:41,41.55,979.75,1005.53,214,18.89,5.56,-14,1
1734936174,2024-12-23 07:42,41.52,979.78,1005.56,214,18.90,5.56,-13,1
1734936297,2024-12-23 07:44,41.55,979.75,1005.53,214,18.89,5.56,-15,1
1734936358,2024-12-23 07:45,41.58,979.74,1005.53,214,18.89,5.57,-12,1
1734936419,2024-12-23 07:46,41.51,979.75,1005.53,214,18.90,5.56,-14,1
1734936481,2024-12-23 07:48,41.57,979.74,1005.52,214,18.89,5.57,-16,1
1734936542,2024-12-23 07:49,41.56,979.77,1005.55,214,18.89,5.56,-15,1
1734936604,2024-12-23 07:50,41.54,979.75,1005.54,214,18.90,5.56,-15,1
1734936665,2024-12-23 07:51,41.56,979.79,1005.57,214,18.89,5.56,-13,1
1734936726,2024-12-23 07:52,41.58,979.79,1005.57,214,18.89,5.57,-13,1
1734936787,2024-12-23 07:53,41.56,979.77,1005.56,214,18.90,5.57,-13,1
1734936849,2024-12-23 07:54,41.53,979.83,1005.61,214,18.90,5.56,-15,1
1734936910,2024-12-23 07:55,41.54,979.84,1005.63,214,18.90,5.56,-15,1
1734937032,2024-12-23 07:57,41.57,979.84,1005.63,214,18.90,5.58,-14,1
1734937093,2024-12-23 07:58,41.59,979.85,1005.64,214,18.89,5.57,-12,1
1734937154,2024-12-23 07:59,41.59,979.84,1005.63,214,18.89,5.57,-15,1
1734937215,2024-12-23 08:00,41.57,979.88,1005.66,214,18.89,5.57,-16,1
1734937276,2024-12-23 08:01,41.55,979.92,1005.71,214,18.90,5.57,-14,1
1734937338,2024-12-23 08:02,41.51,979.94,1005.72,214,18.90,5.56,-15,1
1734937399,2024-12-23 08:03,41.53,979.97,1005.75,214,18.90,5.56,-14,1
1734937460,2024-12-23 08:04,41.59,980.00,1005.79,214,18.90,5.58,-15,1
1734937521,2024-12-23 08:05,41.55,980.01,1005.79,214,18.90,5.57,-16,1
1734937582,2024-12-23 08:06,41.34,980.02,1005.81,214,18.89,5.49,-14,1
1734937644,2024-12-23 08:07,41.58,980.05,1005.83,214,18.90,5.58,-15,1
1734937705,2024-12-23 08:08,41.57,980.09,1005.87,214,18.90,5.58,-15,1
1734937766,2024-12-23 08:09,41.59,980.11,1005.90,214,18.90,5.58,-15,1
1734937827,2024-12-23 08:10,41.60,980.14,1005.92,214,18.90,5.59,-15,1
1734937888,2024-12-23 08:11,41.59,980.14,1005.92,214,18.89,5.57,-15,1
1734937950,2024-12-23 08:12,41.56,980.16,1005.95,214,18.90,5.57,-14,1
1734938011,2024-12-23 08:13,41.56,980.15,1005.94,214,18.90,5.57,-14,1
1734938072,2024-12-23 08:14,41.54,980.18,1005.97,214,18.90,5.56,-21,1
1734938133,2024-12-23 08:15,41.58,980.21,1006.00,214,18.90,5.58,-15,1
1734938194,2024-12-23 08:16,41.58,980.24,1006.03,214,18.90,5.58,-15,1
1734938256,2024-12-23 08:17,41.55,980.28,1006.06,214,18.90,5.57,-14,1
1734938317,2024-12-23 08:18,41.58,980.29,1006.08,214,18.90,5.58,-13,1
1734938378,2024-12-23 08:19,41.61,980.32,1006.10,214,18.90,5.59,-14,1
1734938439,2024-12-23 08:20,41.57,980.35,1006.13,214,18.90,5.58,-14,1
1734938501,2024-12-23 08:21,41.63,980.38,1006.17,214,18.90,5.60,-15,1
1734938562,2024-12-23 08:22,41.96,980.40,1006.18,214,18.90,5.71,-14,1
1734938624,2024-12-23 08:23,41.62,980.41,1006.20,214,18.90,5.59,-15,1
1734938685,2024-12-23 08:24,41.55,980.42,1006.20,214,18.90,5.57,-14,1
1734938746,2024-12-23 08:25,41.58,980.46,1006.25,214,18.90,5.58,-16,1
1734938807,2024-12-23 08:26,41.54,980.49,1006.27,214,18.90,5.56,-15,1
1734938868,2024-12-23 08:27,41.58,980.52,1006.30,214,18.90,5.58,-14,1
1734938929,2024-12-23 08:28,41.57,980.56,1006.34,214,18.91,5.59,-14,1
1734938991,2024-12-23 08:29,41.34,980.59,1006.37,214,18.91,5.51,-15,1
1734939052,2024-12-23 08:30,41.55,980.57,1006.35,214,18.91,5.58,-15,1
1734939113,2024-12-23 08:31,41.57,980.61,1006.39,214,18.91,5.59,-15,1
1734939235,2024-12-23 08:33,41.53,980.63,1006.41,214,18.91,5.57,-15,1
1734939297,2024-12-23 08:34,41.56,980.65,1006.44,214,18.91,5.58,-14,1
1734939358,2024-12-23 08:35,41.57,980.70,1006.48,214,18.90,5.58,-16,1
1734939419,2024-12-23 08:36,41.56,980.71,1006.49,214,18.90,5.57,-13,1
1734939480,2024-12-23 08:38,41.18,980.74,1006.53,214,18.91,5.45,-14,1
1734939541,2024-12-23 08:39,41.61,980.76,1006.54,214,18.91,5.60,-14,1
1734939602,2024-12-23 08:40,41.60,980.78,1006.56,214,18.91,5.60,-16,1
1734939663,2024-12-23 08:41,41.56,980.79,1006.57,214,18.91,5.58,-15,1
1734939725,2024-12-23 08:42,41.54,980.80,1006.58,214,18.90,5.56,-15,1
1734939786,2024-12-23 08:43,41.61,980.81,1006.59,214,18.90,5.59,-14,1
1734939847,2024-12-23 08:44,41.60,980.86,1006.64,214,18.90,5.59,-16,1
1734939908,2024-12-23 08:45,41.59,980.86,1006.65,214,18.90,5.58,-15,1
1734940030,2024-12-23 08:47,41.58,980.86,1006.64,214,18.91,5.59,-13,1
1734940092,2024-12-23 08:48,41.56,980.87,1006.65,214,18.90,5.57,-15,1
1734940153,2024-12-23 08:49,41.54,980.86,1006.64,214,18.90,5.56,-15,1
1734940214,2024-12-23 08:50,41.56,980.86,1006.65,214,18.91,5.58,-15,1
1734940275,2024-12-23 08:51,41.57,980.86,1006.64,214,18.90,5.58,-14,1
1734940336,2024-12-23 08:52,41.63,980.85,1006.63,214,18.90,5.60,-15,1
1734940397,2024-12-23 08:53,41.66,980.90,1006.68,214,18.90,5.61,-15,1
1734940458,2024-12-23 08:54,41.61,980.91,1006.69,214,18.90,5.59,-14,1
1734940519,2024-12-23 08:55,41.57,980.96,1006.74,214,18.90,5.58,-16,1
1734940580,2024-12-23 08:56,41.58,980.98,1006.77,214,18.90,5.58,-15,1
1734940641,2024-12-23 08:57,41.60,981.00,1006.78,214,18.90,5.59,-16,1
1734940702,2024-12-23 08:58,41.60,980.99,1006.78,214,18.90,5.59,-15,1
1734940764,2024-12-23 08:59,41.60,981.01,1006.79,214,18.90,5.59,-12,1
1734940825,2024-12-23 09:00,41.62,981.02,1006.81,214,18.90,5.59,-15,1
1734940948,2024-12-23 09:02,41.64,981.07,1006.85,214,18.90,5.60,-14,1
1734941009,2024-12-23 09:03,41.61,981.08,1006.86,214,18.90,5.59,-16,1
1734941070,2024-12-23 09:04,41.71,981.10,1006.88,214,18.90,5.62,-15,1
1734941131,2024-12-23 09:05,41.66,981.08,1006.87,214,18.90,5.61,-15,1
1734941192,2024-12-23 09:06,41.65,981.09,1006.87,214,18.90,5.60,-13,1
1734941253,2024-12-23 09:07,41.61,981.09,1006.87,214,18.90,5.59,-13,1
1734941314,2024-12-23 09:08,41.64,981.07,1006.85,214,18.89,5.59,-16,1
1734941375,2024-12-23 09:09,41.64,981.11,1006.89,214,18.90,5.60,-14,1
1734941437,2024-12-23 09:10,41.62,981.18,1006.96,214,18.90,5.59,-14,1
1734941498,2024-12-23 09:11,41.62,981.18,1006.97,214,18.90,5.59,-15,1
1734941559,2024-12-23 09:12,41.59,981.23,1007.01,214,18.90,5.58,-14,1
1734941620,2024-12-23 09:13,41.60,981.21,1007.00,214,18.90,5.59,-14,1
1734941681,2024-12-23 09:14,41.64,981.22,1007.00,214,18.90,5.60,-15,1
1734941742,2024-12-23 09:15,41.66,981.26,1007.04,214,18.90,5.61,-14,1
1734941803,2024-12-23 09:16,41.67,981.24,1007.02,214,18.90,5.61,-15,1
1734941865,2024-12-23 09:17,41.50,981.25,1007.03,214,18.90,5.55,-14,1
1734941926,2024-12-23 09:18,41.66,981.26,1007.04,214,18.90,5.61,-16,1
1734941987,2024-12-23 09:19,41.65,981.27,1007.05,214,18.91,5.61,-15,1
1734942048,2024-12-23 09:20,41.63,981.30,1007.08,214,18.90,5.60,-15,1
1734942110,2024-12-23 09:21,41.65,981.32,1007.10,214,18.90,5.60,-12,1
1734942172,2024-12-23 09:22,41.67,981.32,1007.10,214,18.90,5.61,-16,1
1734942233,2024-12-23 09:23,41.66,981.35,1007.13,214,18.91,5.62,-15,1
1734942294,2024-12-23 09:24,41.63,981.34,1007.13,214,18.90,5.60,-12,1
1734942355,2024-12-23 09:25,41.61,981.35,1007.14,214,18.90,5.59,-12,1
1734942416,2024-12-23 09:26,41.61,981.36,1007.15,214,18.91,5.60,-15,1
1734942477,2024-12-23 09:27,41.82,981.33,1007.11,214,18.90,5.66,-15,1
1734942539,2024-12-23 09:28,41.62,981.38,1007.17,214,18.90,5.60,-15,1
1734942600,2024-12-23 09:30,41.61,981.37,1007.16,214,18.91,5.60,-14,1
1734942661,2024-12-23 09:31,41.68,981.41,1007.20,214,18.90,5.61,-15,1
1734942722,2024-12-23 09:32,41.67,981.41,1007.19,214,18.90,5.61,-12,1
1734942783,2024-12-23 09:33,41.61,981.42,1007.20,214,18.90,5.59,-16,1
1734942845,2024-12-23 09:34,41.62,981.48,1007.26,214,18.90,5.59,-12,1
1734942906,2024-12-23 09:35,41.66,981.48,1007.27,214,18.90,5.61,-14,1
1734942967,2024-12-23 09:36,41.63,981.51,1007.29,214,18.90,5.60,-15,1
1734943028,2024-12-23 09:37,41.45,981.49,1007.27,214,18.90,5.53,-14,1
1734943090,2024-12-23 09:38,41.65,981.48,1007.27,214,18.90,5.60,-14,1
1734943151,2024-12-23 09:39,41.53,981.47,1007.26,214,18.90,5.56,-13,1
1734943212,2024-12-23 09:40,41.68,981.46,1007.25,214,18.90,5.61,-15,1
1734943274,2024-12-23 09:41,41.66,981.45,1007.23,214,18.91,5.62,-15,1
1734943335,2024-12-23 09:42,41.67,981.47,1007.25,214,18.90,5.61,-15,1
1734943396,2024-12-23 09:43,42.01,981.48,1007.26,214,18.90,5.73,-15,1
1734943457,2024-12-23 09:44,41.70,981.50,1007.28,214,18.89,5.61,-13,1
1734943518,2024-12-23 09:45,41.66,981.49,1007.27,214,18.91,5.62,-15,1
1734943579,2024-12-23 09:46,41.60,981.50,1007.28,214,18.90,5.59,-15,1
1734943640,2024-12-23 09:47,41.65,981.49,1007.27,214,18.91,5.61,-15,1
1734943701,2024-12-23 09:48,41.66,981.52,1007.30,214,18.90,5.61,-15,1
1734943763,2024-12-23 09:49,41.57,981.53,1007.31,214,18.91,5.59,-15,1
1734943824,2024-12-23 09:50,41.65,981.54,1007.32,214,18.91,5.61,-14,1
1734943885,2024-12-23 09:51,41.68,981.52,1007.31,214,18.91,5.62,-16,1
1734943946,2024-12-23 09:52,41.68,981.57,1007.36,214,18.90,5.61,-13,1
1734944008,2024-12-23 09:53,41.69,981.58,1007.36,214,18.90,5.62,-13,1
1734944069,2024-12-23 09:54,41.27,981.57,1007.36,214,18.90,5.47,-13,1
1734944130,2024-12-23 09:55,41.62,981.59,1007.37,214,18.90,5.59,-15,1
1734944191,2024-12-23 09:56,41.68,981.61,1007.40,214,18.90,5.61,-14,1
1734944252,2024-12-23 09:57,41.66,981.59,1007.37,214,18.90,5.61,-15,1
1734944313,2024-12-23 09:58,41.67,981.60,1007.38,214,18.90,5.61,-15,1
1734944374,2024-12-23 09:59,41.65,981.57,1007.36,214,18.90,5.60,-14,1
1734944435,2024-12-23 10:00,41.66,981.62,1007.40,214,18.91,5.62,-15,1
1734944497,2024-12-23 10:01,41.66,981.65,1007.43,214,18.91,5.62,-15,1
1734944558,2024-12-23 10:02,41.67,981.62,1007.40,214,18.91,5.62,-14,1
1734944619,2024-12-23 10:03,41.60,981.60,1007.39,214,18.91,5.60,-13,1
1734944680,2024-12-23 10:04,41.67,981.62,1007.40,214,18.90,5.61,-14,1
1734944741,2024-12-23 10:05,41.68,981.60,1007.39,214,18.90,5.61,-16,1
1734944802,2024-12-23 10:06,41.64,981.57,1007.35,214,18.90,5.60,-16,1
1734944863,2024-12-23 10:07,41.61,981.58,1007.36,214,18.90,5.59,-15,1
1734944924,2024-12-23 10:08,41.67,981.61,1007.40,214,18.90,5.61,-13,1
1734944986,2024-12-23 10:09,41.66,981.62,1007.41,214,18.90,5.61,-15,1
1734945047,2024-12-23 10:10,41.67,981.61,1007.39,214,18.90,5.61,-15,1
1734945108,2024-12-23 10:11,42.20,981.58,1007.36,214,18.91,5.80,-15,1
1734945170,2024-12-23 10:12,41.66,981.61,1007.39,214,18.90,5.61,-15,1
1734945231,2024-12-23 10:13,41.68,981.56,1007.34,214,18.90,5.61,-13,1
1734945292,2024-12-23 10:14,41.66,981.57,1007.35,214,18.91,5.62,-12,1
1734945353,2024-12-23 10:15,41.66,981.55,1007.33,214,18.91,5.62,-14,1
1734945414,2024-12-23 10:16,41.70,981.57,1007.35,214,18.90,5.62,-16,1
1734945475,2024-12-23 10:17,41.66,981.58,1007.36,214,18.90,5.61,-15,1
1734945536,2024-12-23 10:18,41.97,981.60,1007.38,214,18.90,5.71,-15,1
1734945598,2024-12-23 10:19,41.66,981.62,1007.40,214,18.89,5.60,-13,1
1734945659,2024-12-23 10:20,41.70,981.63,1007.41,214,18.90,5.62,-15,1
1734945720,2024-12-23 10:22,41.64,981.64,1007.42,214,18.90,5.60,-15,1
1734945782,2024-12-23 10:23,41.72,981.61,1007.40,214,18.90,5.63,-13,1
1734945843,2024-12-23 10:24,41.70,981.58,1007.36,214,18.90,5.62,-14,1
1734945904,2024-12-23 10:25,41.68,981.59,1007.37,214,18.90,5.61,-15,1
1734945966,2024-12-23 10:26,41.74,981.57,1007.35,214,18.90,5.64,-15,1
1734946027,2024-12-23 10:27,41.71,981.58,1007.36,214,18.90,5.62,-15,1
1734946088,2024-12-23 10:28,41.67,981.58,1007.36,214,18.90,5.61,-16,1
1734946149,2024-12-23 10:29,41.66,981.56,1007.34,214,18.90,5.61,-15,1
1734946210,2024-12-23 10:30,41.65,981.56,1007.34,214,18.91,5.61,-15,1
1734946272,2024-12-23 10:31,41.63,981.52,1007.31,214,18.91,5.61,-15,1
1734946333,2024-12-23 10:32,41.72,981.52,1007.30,214,18.91,5.64,-15,1
1734946394,2024-12-23 10:33,41.77,981.53,1007.31,214,18.91,5.66,-15,1
1734946455,2024-12-23 10:34,41.66,981.52,1007.30,214,18.90,5.61,-14,1
1734946516,2024-12-23 10:35,41.62,981.52,1007.30,214,18.91,5.60,-15,1
1734946577,2024-12-23 10:36,41.49,981.50,1007.29,214,18.91,5.56,-14,1
1734946639,2024-12-23 10:37,41.68,981.48,1007.26,214,18.90,5.61,-14,1
1734946700,2024-12-23 10:38,41.70,981.50,1007.29,214,18.90,5.62,-16,1
1734946761,2024-12-23 10:39,41.68,981.49,1007.27,214,18.91,5.62,-15,1
1734946822,2024-12-23 10:40,41.68,981.50,1007.29,214,18.91,5.62,-15,1
1734946883,2024-12-23 10:41,41.68,981.49,1007.27,214,18.91,5.62,-14,1
1734946944,2024-12-23 10:42,41.70,981.52,1007.31,214,18.90,5.62,-16,1
1734947005,2024-12-23 10:43,41.67,981.53,1007.31,214,18.91,5.62,-15,1
1734947067,2024-12-23 10:44,41.69,981.51,1007.29,214,18.90,5.62,-16,1
1734947128,2024-12-23 10:45,41.63,981.48,1007.27,214,18.91,5.61,-15,1
1734947189,2024-12-23 10:46,41.67,981.52,1007.31,214,18.91,5.62,-15,1
1734947250,2024-12-23 10:47,41.65,981.53,1007.31,214,18.91,5.61,-14,1
1734947311,2024-12-23 10:48,41.62,981.55,1007.33,214,18.91,5.60,-16,1
1734947372,2024-12-23 10:49,41.65,981.53,1007.31,214,18.90,5.60,-15,1
1734947433,2024-12-23 10:50,41.57,981.53,1007.32,214,18.90,5.58,-15,1
1734947495,2024-12-23 10:51,41.65,981.54,1007.33,214,18.91,5.61,-15,1
1734947556,2024-12-23 10:52,41.70,981.57,1007.35,214,18.90,5.62,-14,1
1734947617,2024-12-23 10:53,41.66,981.59,1007.37,214,18.91,5.62,-15,1
1734947678,2024-12-23 10:54,41.67,981.57,1007.35,214,18.91,5.62,-14,1
1734947739,2024-12-23 10:55,41.67,981.63,1007.41,214,18.91,5.62,-14,1
1734947800,2024-12-23 10:56,41.68,981.65,1007.43,214,18.91,5.62,-14,1
1734947922,2024-12-23 10:58,41.66,981.65,1007.43,214,18.91,5.62,-15,1
1734948044,2024-12-23 11:00,41.65,981.64,1007.42,214,18.91,5.61,-15,1
1734948106,2024-12-23 11:01,41.72,981.64,1007.42,214,18.90,5.63,-15,1
1734948167,2024-12-23 11:02,41.67,981.63,1007.41,214,18.90,5.61,-12,1
1734948228,2024-12-23 11:03,41.66,981.62,1007.41,214,18.91,5.62,-14,1
1734948289,2024-12-23 11:04,41.81,981.63,1007.42,214,18.91,5.67,-15,1
1734948350,2024-12-23 11:05,41.67,981.63,1007.41,214,18.91,5.62,-15,1
1734948411,2024-12-23 11:06,41.65,981.66,1007.44,214,18.91,5.61,-15,1
1734948472,2024-12-23 11:07,41.61,981.67,1007.45,214,18.91,5.60,-16,1
1734948533,2024-12-23 11:08,41.68,981.64,1007.43,214,18.91,5.62,-15,1
1734948595,2024-12-23 11:09,41.64,981.67,1007.46,214,18.91,5.61,-15,1
1734948656,2024-12-23 11:10,41.63,981.63,1007.41,214,18.91,5.61,-16,1
1734948717,2024-12-23 11:11,42.20,981.64,1007.43,214,18.91,5.80,-15,1
1734948778,2024-12-23 11:12,41.63,981.64,1007.43,214,18.91,5.61,-14,1
1734948839,2024-12-23 11:13,41.68,981.66,1007.45,214,18.91,5.62,-15,1
1734948900,2024-12-23 11:15,41.66,981.67,1007.45,214,18.91,5.62,-15,1
1734948961,2024-12-23 11:16,41.67,981.68,1007.46,214,18.91,5.62,-16,1
1734949023,2024-12-23 11:17,41.68,981.69,1007.47,214,18.91,5.62,-13,1
1734949084,2024-12-23 11:18,41.89,981.71,1007.49,214,18.90,5.69,-15,1
1734949145,2024-12-23 11:19,41.62,981.72,1007.51,214,18.91,5.60,-15,1
1734949207,2024-12-23 11:20,41.66,981.75,1007.53,214,18.91,5.62,-14,1
1734949268,2024-12-23 11:21,41.69,981.73,1007.51,214,18.91,5.63,-14,1
1734949392,2024-12-23 11:23,41.74,981.72,1007.50,214,18.90,5.64,-13,1
1734949453,2024-12-23 11:24,41.65,981.73,1007.51,214,18.91,5.61,-15,1
1734949514,2024-12-23 11:25,41.66,981.75,1007.53,214,18.91,5.62,-14,1
1734949637,2024-12-23 11:27,41.67,981.76,1007.55,214,18.90,5.61,-14,1
1734949698,2024-12-23 11:28,41.66,981.78,1007.56,214,18.91,5.62,-14,1
1734949759,2024-12-23 11:29,41.61,981.76,1007.54,214,18.91,5.60,-14,1
1734949820,2024-12-23 11:30,41.69,981.76,1007.54,214,18.91,5.63,-16,1
1734949881,2024-12-23 11:31,41.67,981.77,1007.56,214,18.92,5.63,-15,1
1734949942,2024-12-23 11:32,41.26,981.78,1007.57,214,18.91,5.48,-14,1
1734950003,2024-12-23 11:33,41.66,981.80,1007.58,214,18.91,5.62,-14,1
1734950065,2024-12-23 11:34,41.17,981.79,1007.58,214,18.92,5.46,-15,1
1734950187,2024-12-23 11:36,41.59,981.81,1007.60,214,18.92,5.60,-14,1
1734950248,2024-12-23 11:37,41.68,981.84,1007.62,214,18.91,5.62,-14,1
1734950310,2024-12-23 11:38,41.67,981.85,1007.63,214,18.92,5.63,-15,1
1734950371,2024-12-23 11:39,41.71,981.85,1007.63,214,18.92,5.64,-13,1
1734950432,2024-12-23 11:40,41.68,981.86,1007.65,214,18.92,5.63,-15,1
1734950493,2024-12-23 11:41,41.67,981.86,1007.64,214,18.92,5.63,-14,1
1734950554,2024-12-23 11:42,41.66,981.86,1007.64,214,18.92,5.62,-15,1
1734950615,2024-12-23 11:43,41.66,981.86,1007.64,214,18.92,5.62,-14,1
1734950676,2024-12-23 11:44,41.65,981.82,1007.61,214,18.92,5.62,-15,1
1734950737,2024-12-23 11:45,41.65,981.83,1007.61,214,18.92,5.62,-16,1
1734950799,2024-12-23 11:46,41.63,981.83,1007.61,214,18.92,5.61,-13,1
1734950921,2024-12-23 11:48,41.68,981.83,1007.61,214,18.92,5.63,-15,1
1734950982,2024-12-23 11:49,41.67,981.84,1007.62,214,18.92,5.63,-16,1
1734951043,2024-12-23 11:50,41.67,981.88,1007.66,214,18.92,5.63,-14,1
1734951104,2024-12-23 11:51,41.68,981.87,1007.66,214,18.92,5.63,-15,1
1734951165,2024-12-23 11:52,41.65,981.87,1007.66,214,18.92,5.62,-14,1
1734951226,2024-12-23 11:53,41.67,981.89,1007.67,214,18.92,5.63,-14,1
1734951287,2024-12-23 11:54,41.64,981.83,1007.62,214,18.92,5.62,-15,1
1734951410,2024-12-23 11:56,41.67,981.81,1007.60,214,18.91,5.62,-14,1
1734951471,2024-12-23 11:57,41.68,981.84,1007.62,214,18.92,5.63,-14,1
1734951532,2024-12-23 11:58,41.68,981.85,1007.63,214,18.91,5.62,-14,1
1734951593,2024-12-23 11:59,41.66,981.89,1007.67,214,18.91,5.62,-15,1
1734951654,2024-12-23 12:00,41.68,981.85,1007.63,214,18.92,5.63,-15,1
1734951716,2024-12-23 12:01,41.70,981.88,1007.66,214,18.92,5.64,-14,1
1734951777,2024-12-23 12:02,41.70,981.91,1007.70,214,18.92,5.64,-15,1
1734951838,2024-12-23 12:03,41.66,981.93,1007.72,214,18.92,5.62,-12,1
1734951899,2024-12-23 12:04,41.64,981.92,1007.70,214,18.92,5.62,-16,1
1734951960,2024-12-23 12:06,41.60,981.98,1007.76,214,18.92,5.61,-15,1
1734952022,2024-12-23 12:07,41.61,981.95,1007.73,214,18.91,5.60,-15,1
1734952083,2024-12-23 12:08,41.66,981.94,1007.72,214,18.91,5.62,-15,1
1734952144,2024-12-23 12:09,41.66,981.97,1007.75,214,18.92,5.62,-15,1
1734952206,2024-12-23 12:10,41.70,982.01,1007.79,214,18.92,5.64,-16,1
1734952267,2024-12-23 12:11,41.67,981.95,1007.73,214,18.91,5.62,-15,1
1734952328,2024-12-23 12:12,41.90,981.98,1007.76,214,18.92,5.71,-15,1
1734952389,2024-12-23 12:13,41.66,982.00,1007.78,214,18.92,5.62,-15,1
1734952451,2024-12-23 12:14,41.67,981.97,1007.75,214,18.92,5.63,-14,1
1734952573,2024-12-23 12:16,41.67,982.03,1007.82,214,18.93,5.64,-13,1
1734952634,2024-12-23 12:17,41.31,982.07,1007.86,214,18.94,5.52,-13,1
1734952696,2024-12-23 12:18,41.56,981.99,1007.77,214,18.94,5.61,-13,1
1734952757,2024-12-23 12:19,42.10,982.03,1007.82,214,18.93,5.79,-14,1
1734952879,2024-12-23 12:21,41.63,981.99,1007.78,214,18.93,5.62,-16,1
1734952941,2024-12-23 12:22,41.68,982.00,1007.78,214,18.93,5.64,-15,1
1734953002,2024-12-23 12:23,41.66,982.02,1007.80,214,18.93,5.63,-15,1
1734953124,2024-12-23 12:25,41.66,982.09,1007.87,214,18.93,5.63,-14,1
1734953185,2024-12-23 12:26,41.66,982.08,1007.86,214,18.93,5.63,-14,1
1734953247,2024-12-23 12:27,41.91,982.09,1007.87,214,18.93,5.72,-15,1
1734953308,2024-12-23 12:28,41.68,982.10,1007.89,214,18.93,5.64,-13,1
1734953369,2024-12-23 12:29,41.70,982.07,1007.85,214,18.93,5.65,-14,1
1734953431,2024-12-23 12:30,41.70,982.10,1007.89,214,18.93,5.65,-16,1
1734953492,2024-12-23 12:31,41.69,982.06,1007.84,214,18.93,5.65,-18,1
1734953553,2024-12-23 12:32,41.68,982.10,1007.88,214,18.93,5.64,-15,1
1734953615,2024-12-23 12:33,41.28,982.07,1007.86,214,18.93,5.50,-16,1
1734953676,2024-12-23 12:34,41.67,982.10,1007.89,214,18.93,5.64,-14,1
1734953737,2024-12-23 12:35,41.65,982.14,1007.92,214,18.93,5.63,-16,1
1734953798,2024-12-23 12:36,41.66,982.10,1007.89,214,18.94,5.64,-15,1
1734953859,2024-12-23 12:37,41.65,982.11,1007.89,214,18.93,5.63,-14,1
1734953921,2024-12-23 12:38,41.68,982.13,1007.91,214,18.93,5.64,-15,1
1734953982,2024-12-23 12:39,41.66,982.20,1007.98,214,18.93,5.63,-16,1
1734954043,2024-12-23 12:40,41.67,982.14,1007.92,214,18.94,5.65,-14,1
1734954105,2024-12-23 12:41,41.66,982.13,1007.92,214,18.93,5.63,-16,1
1734954166,2024-12-23 12:42,41.66,982.13,1007.91,214,18.94,5.64,-15,1
1734954227,2024-12-23 12:43,41.67,982.23,1008.01,214,18.94,5.65,-14,1
1734954349,2024-12-23 12:45,41.63,982.12,1007.91,214,18.94,5.63,-14,1
1734954411,2024-12-23 12:46,41.55,982.14,1007.92,214,18.94,5.61,-14,1
1734954472,2024-12-23 12:47,41.63,982.10,1007.89,214,18.94,5.63,-15,1
1734954533,2024-12-23 12:48,42.02,982.10,1007.89,214,18.94,5.77,-15,1
1734954595,2024-12-23 12:49,41.66,982.10,1007.88,214,18.94,5.64,-15,1
1734954656,2024-12-23 12:50,41.63,982.13,1007.92,214,18.94,5.63,-14,1
1734954718,2024-12-23 12:51,41.59,982.16,1007.94,214,18.94,5.62,-14,1
1734954779,2024-12-23 12:52,41.66,982.18,1007.97,214,18.95,5.65,-14,1
1734954840,2024-12-23 12:54,41.71,982.16,1007.95,214,18.95,5.67,-13,1
1734954901,2024-12-23 12:55,41.64,982.22,1008.00,214,18.95,5.64,-13,1
1734954963,2024-12-23 12:56,41.65,982.25,1008.03,214,18.95,5.65,-15,1
1734955024,2024-12-23 12:57,41.64,982.24,1008.03,214,18.95,5.64,-15,1
1734955147,2024-12-23 12:59,41.58,982.25,1008.04,214,18.94,5.62,-14,1
1734955209,2024-12-23 13:00,41.59,982.26,1008.04,214,18.94,5.62,-15,1
1734955270,2024-12-23 13:01,41.61,982.28,1008.07,214,18.95,5.63,-14,1
1734955331,2024-12-23 13:02,41.59,982.35,1008.13,214,18.96,5.64,-15,1
1734955393,2024-12-23 13:03,41.76,982.36,1008.14,214,18.95,5.69,-15,1
1734955454,2024-12-23 13:04,41.64,982.38,1008.16,214,18.95,5.64,-15,1
1734955516,2024-12-23 13:05,41.63,982.40,1008.18,214,18.95,5.64,-15,1
1734955577,2024-12-23 13:06,41.66,982.40,1008.19,214,18.94,5.64,-16,1
1734955639,2024-12-23 13:07,41.66,982.34,1008.13,214,18.95,5.65,-14,1
1734955700,2024-12-23 13:08,41.95,982.35,1008.13,214,18.95,5.75,-13,1
1734955761,2024-12-23 13:09,41.68,982.41,1008.20,214,18.95,5.66,-15,1
1734955823,2024-12-23 13:10,41.61,982.43,1008.21,214,18.95,5.63,-15,1
1734955884,2024-12-23 13:11,41.56,982.46,1008.24,214,18.95,5.62,-15,1
1734955945,2024-12-23 13:12,41.67,982.47,1008.25,214,18.95,5.66,-14,1
1734956007,2024-12-23 13:13,41.63,982.48,1008.26,214,18.95,5.64,-15,1
1734956068,2024-12-23 13:14,41.61,982.44,1008.22,214,18.96,5.64,-14,1
1734956130,2024-12-23 13:15,41.64,982.46,1008.24,214,18.96,5.65,-14,1
1734956191,2024-12-23 13:16,41.67,982.48,1008.26,214,18.96,5.67,-14,1
1734956252,2024-12-23 13:17,41.64,982.43,1008.22,214,18.95,5.64,-16,1
1734956314,2024-12-23 13:18,41.64,982.37,1008.15,214,18.96,5.65,-15,1
1734956375,2024-12-23 13:19,41.64,982.39,1008.17,214,18.96,5.65,-15,1
1734956436,2024-12-23 13:20,41.68,982.44,1008.22,214,18.96,5.67,-14,1
1734956498,2024-12-23 13:21,41.66,982.43,1008.22,214,18.95,5.65,-15,1
1734956560,2024-12-23 13:22,41.66,982.46,1008.24,214,18.96,5.66,-14,1
1734956621,2024-12-23 13:23,41.64,982.45,1008.23,214,18.96,5.65,-15,1
1734956683,2024-12-23 13:24,41.62,982.48,1008.26,214,18.96,5.65,-14,1
1734956744,2024-12-23 13:25,41.64,982.46,1008.25,214,18.96,5.65,-16,1
1734956805,2024-12-23 13:26,41.61,982.48,1008.26,214,18.96,5.64,-15,1
1734956867,2024-12-23 13:27,41.64,982.46,1008.24,214,18.96,5.65,-14,1
1734956989,2024-12-23 13:29,41.23,982.50,1008.28,214,18.96,5.51,-15,1
1734957051,2024-12-23 13:30,41.61,982.52,1008.30,214,18.96,5.64,-14,1
1734957112,2024-12-23 13:31,41.64,982.52,1008.30,214,18.96,5.65,-16,1
1734957174,2024-12-23 13:32,41.62,982.50,1008.28,214,18.95,5.64,-16,1
1734957235,2024-12-23 13:33,41.64,982.47,1008.25,214,18.96,5.65,-15,1
1734957297,2024-12-23 13:34,41.67,982.42,1008.20,214,18.95,5.66,-20,1
1734957420,2024-12-23 13:37,41.69,982.44,1008.22,214,18.95,5.66,-14,1
1734957481,2024-12-23 13:38,41.64,982.43,1008.21,214,18.95,5.64,-12,1
1734957542,2024-12-23 13:39,41.65,982.43,1008.21,214,18.96,5.66,-15,1
1734957604,2024-12-23 13:40,41.64,982.39,1008.17,214,18.96,5.65,-13,1
1734957665,2024-12-23 13:41,41.62,982.36,1008.14,214,18.96,5.65,-15,1
1734957726,2024-12-23 13:42,41.65,982.33,1008.11,214,18.95,5.65,-14,1
1734957788,2024-12-23 13:43,41.64,982.31,1008.10,214,18.95,5.64,-15,1
1734957849,2024-12-23 13:44,41.65,982.33,1008.11,214,18.96,5.66,-14,1
1734957910,2024-12-23 13:45,41.64,982.30,1008.08,214,18.96,5.65,-15,1
1734957972,2024-12-23 13:46,41.78,982.26,1008.05,214,18.96,5.70,-15,1
1734958033,2024-12-23 13:47,41.73,982.27,1008.06,214,18.95,5.68,-13,1
1734958095,2024-12-23 13:48,41.65,982.25,1008.03,214,18.97,5.67,-14,1
1734958156,2024-12-23 13:49,41.66,982.24,1008.03,214,18.96,5.66,-15,1
1734958218,2024-12-23 13:50,41.71,982.27,1008.05,214,18.97,5.69,-15,1
1734958279,2024-12-23 13:51,41.62,982.25,1008.03,214,18.97,5.66,-14,1
1734958341,2024-12-23 13:52,41.62,982.24,1008.02,214,18.97,5.66,-14,1
1734958402,2024-12-23 13:53,41.62,982.23,1008.01,214,18.96,5.65,-14,1
1734958463,2024-12-23 13:54,41.61,982.28,1008.06,214,18.97,5.65,-15,1
1734958524,2024-12-23 13:55,41.64,982.28,1008.06,214,18.97,5.66,-14,1
1734958586,2024-12-23 13:56,41.64,982.30,1008.08,214,18.97,5.66,-14,1
1734958647,2024-12-23 13:57,41.60,982.29,1008.07,214,18.96,5.64,-15,1
1734958709,2024-12-23 13:58,41.62,982.29,1008.07,214,18.97,5.66,-15,1
1734958770,2024-12-23 13:59,41.56,982.25,1008.03,214,18.97,5.64,-15,1
1734958831,2024-12-23 14:00,41.61,982.27,1008.05,214,18.98,5.66,-16,1
1734958893,2024-12-23 14:01,41.65,982.27,1008.06,214,18.97,5.67,-15,1
1734959015,2024-12-23 14:03,41.65,982.30,1008.08,214,18.97,5.67,-15,1
1734959077,2024-12-23 14:04,41.77,982.30,1008.08,214,18.97,5.71,-13,1
1734959138,2024-12-23 14:05,41.58,982.31,1008.10,214,18.97,5.64,-14,1
1734959199,2024-12-23 14:06,41.60,982.34,1008.12,214,18.98,5.66,-13,1
1734959261,2024-12-23 14:07,41.56,982.33,1008.11,214,18.99,5.65,-15,1
1734959322,2024-12-23 14:08,41.59,982.33,1008.12,214,18.98,5.65,-16,1
1734959384,2024-12-23 14:09,41.58,982.32,1008.11,214,18.98,5.65,-15,1
1734959445,2024-12-23 14:10,41.60,982.33,1008.11,214,18.98,5.66,-14,1
1734959506,2024-12-23 14:11,41.60,982.32,1008.10,214,18.98,5.66,-14,1
1734959629,2024-12-23 14:13,41.62,982.36,1008.14,214,18.98,5.67,-13,1
1734959691,2024-12-23 14:14,41.61,982.35,1008.14,214,18.98,5.66,-14,1
1734959813,2024-12-23 14:16,41.57,982.41,1008.19,214,18.98,5.65,-13,1
1734959875,2024-12-23 14:17,41.60,982.39,1008.17,214,18.98,5.66,-14,1
1734959936,2024-12-23 14:18,41.65,982.43,1008.22,214,18.98,5.68,-16,1
1734959997,2024-12-23 14:19,41.60,982.41,1008.19,214,18.97,5.65,-15,1
1734960059,2024-12-23 14:20,41.62,982.44,1008.23,214,18.98,5.67,-14,1
1734960120,2024-12-23 14:22,41.60,982.43,1008.21,214,18.98,5.66,-12,1
1734960183,2024-12-23 14:23,41.59,982.43,1008.21,214,18.98,5.65,-14,1
1734960244,2024-12-23 14:24,41.59,982.47,1008.25,214,18.98,5.65,-15,1
1734960367,2024-12-23 14:26,41.60,982.50,1008.28,214,18.98,5.66,-14,1
1734960428,2024-12-23 14:27,41.61,982.53,1008.31,214,18.98,5.66,-14,1
1734960490,2024-12-23 14:28,41.62,982.59,1008.37,214,18.98,5.67,-16,1
1734960551,2024-12-23 14:29,41.58,982.60,1008.38,214,18.98,5.65,-15,1
1734960613,2024-12-23 14:30,41.65,982.60,1008.39,214,18.98,5.68,-14,1
1734960674,2024-12-23 14:31,41.67,982.62,1008.41,214,18.98,5.68,-13,1
1734960736,2024-12-23 14:32,41.68,982.62,1008.40,214,18.97,5.68,-13,1
1734960797,2024-12-23 14:33,41.71,982.64,1008.43,214,18.97,5.69,-15,1
1734960859,2024-12-23 14:34,41.67,982.69,1008.47,214,18.97,5.68,-15,1
1734960920,2024-12-23 14:35,41.65,982.65,1008.43,214,18.97,5.67,-15,1
1734960981,2024-12-23 14:36,41.64,982.65,1008.44,214,18.97,5.66,-15,1
1734961043,2024-12-23 14:37,41.66,982.62,1008.41,214,18.97,5.67,-21,1
1734961104,2024-12-23 14:38,41.66,982.63,1008.41,214,18.97,5.67,-14,1
1734961166,2024-12-23 14:39,41.60,982.59,1008.37,214,18.97,5.65,-15,1
1734961227,2024-12-23 14:40,41.65,982.59,1008.38,214,18.97,5.67,-15,1
1734961289,2024-12-23 14:41,41.65,982.62,1008.41,214,18.97,5.67,-16,1
1734961350,2024-12-23 14:42,41.66,982.59,1008.37,214,18.96,5.66,-16,1
1734961411,2024-12-23 14:43,41.67,982.59,1008.37,214,18.97,5.67,-15,1
1734961473,2024-12-23 14:44,41.66,982.59,1008.38,214,18.97,5.67,-12,1
1734961534,2024-12-23 14:45,41.68,982.60,1008.39,214,18.97,5.68,-14,1
1734961595,2024-12-23 14:46,41.66,982.62,1008.40,214,18.97,5.67,-15,1
1734961657,2024-12-23 14:47,41.67,982.63,1008.41,214,18.97,5.68,-14,1
1734961779,2024-12-23 14:49,41.66,982.65,1008.43,214,18.97,5.67,-13,1
1734961841,2024-12-23 14:50,41.64,982.68,1008.46,214,18.97,5.66,-13,1
1734961902,2024-12-23 14:51,41.63,982.69,1008.47,214,18.97,5.66,-15,1
1734961963,2024-12-23 14:52,42.12,982.74,1008.52,214,18.97,5.83,-15,1
1734962025,2024-12-23 14:53,41.74,982.72,1008.50,214,18.97,5.70,-15,1
1734962086,2024-12-23 14:54,41.69,982.74,1008.52,214,18.97,5.68,-13,1
1734962147,2024-12-23 14:55,41.68,982.74,1008.52,214,18.97,5.68,-15,1
1734962209,2024-12-23 14:56,41.68,982.74,1008.52,214,18.97,5.68,-14,1
1734962270,2024-12-23 14:57,41.66,982.72,1008.50,214,18.97,5.67,-13,1
1734962454,2024-12-23 15:00,41.68,982.80,1008.58,214,18.97,5.68,-14,1
1734962515,2024-12-23 15:01,41.65,982.86,1008.65,214,18.97,5.67,-14,1
1734962577,2024-12-23 15:02,41.35,982.87,1008.65,214,18.97,5.56,-15,1
1734962638,2024-12-23 15:03,41.65,982.87,1008.66,214,18.97,5.67,-13,1
1734962699,2024-12-23 15:04,41.67,982.87,1008.66,214,18.97,5.68,-15,1
1734962761,2024-12-23 15:06,41.66,982.86,1008.65,214,18.97,5.67,-12,1
1734962822,2024-12-23 15:07,41.65,982.87,1008.65,214,18.97,5.67,-14,1
1734962884,2024-12-23 15:08,41.64,982.87,1008.65,214,18.97,5.66,-15,1
1734962945,2024-12-23 15:09,41.47,982.89,1008.67,214,18.97,5.60,-15,1
1734963007,2024-12-23 15:10,41.66,982.91,1008.70,214,18.96,5.66,-15,1
1734963068,2024-12-23 15:11,41.67,982.92,1008.70,214,18.96,5.67,-14,1
1734963130,2024-12-23 15:12,41.65,982.97,1008.76,214,18.96,5.66,-15,1
1734963191,2024-12-23 15:13,41.62,982.98,1008.77,214,18.97,5.66,-16,1
1734963252,2024-12-23 15:14,41.67,983.03,1008.82,214,18.97,5.67,-14,1
1734963314,2024-12-23 15:15,41.61,983.06,1008.84,214,18.97,5.65,-15,1
1734963376,2024-12-23 15:16,41.61,983.10,1008.88,214,18.98,5.66,-14,1
1734963437,2024-12-23 15:17,41.64,983.12,1008.91,214,18.98,5.67,-13,1
1734963499,2024-12-23 15:18,41.63,983.12,1008.90,214,18.97,5.66,-15,1
1734963560,2024-12-23 15:19,41.61,983.11,1008.89,214,18.97,5.65,-14,1
1734963622,2024-12-23 15:20,41.66,983.13,1008.91,214,18.97,5.67,-13,1
1734963744,2024-12-23 15:22,41.72,983.13,1008.91,214,18.98,5.70,-15,1
1734963807,2024-12-23 15:23,41.62,983.15,1008.94,214,18.97,5.66,-15,1
1734963929,2024-12-23 15:25,41.58,983.12,1008.90,214,18.98,5.65,-14,1
1734963991,2024-12-23 15:26,41.63,983.10,1008.88,214,18.97,5.66,-14,1
1734964052,2024-12-23 15:27,41.63,983.11,1008.89,214,18.97,5.66,-16,1
1734964113,2024-12-23 15:28,41.61,983.14,1008.92,214,18.97,5.65,-16,1
1734964175,2024-12-23 15:29,41.59,983.15,1008.93,214,18.98,5.65,-15,1
1734964236,2024-12-23 15:30,41.96,983.16,1008.94,214,18.98,5.78,-15,1
1734964297,2024-12-23 15:31,41.61,983.19,1008.98,214,18.97,5.65,-16,1
1734964359,2024-12-23 15:32,41.63,983.23,1009.01,214,18.98,5.67,-16,1
1734964420,2024-12-23 15:33,41.69,983.22,1009.00,214,18.98,5.69,-15,1
1734964482,2024-12-23 15:34,41.76,983.23,1009.01,214,18.97,5.71,-14,1
1734964543,2024-12-23 15:35,41.79,983.26,1009.04,214,18.97,5.72,-15,1
1734964604,2024-12-23 15:36,41.59,983.26,1009.04,214,18.97,5.65,-16,1
1734964666,2024-12-23 15:37,41.61,983.24,1009.02,214,18.97,5.65,-16,1
1734964727,2024-12-23 15:38,41.62,983.23,1009.02,214,18.97,5.66,-16,1
1734964788,2024-12-23 15:39,41.35,983.27,1009.05,214,18.97,5.56,-14,1
1734964850,2024-12-23 15:40,41.60,983.26,1009.04,214,18.97,5.65,-15,1
1734964972,2024-12-23 15:42,41.74,983.26,1009.05,214,18.96,5.69,-15,1
1734965095,2024-12-23 15:44,41.43,983.28,1009.06,214,18.96,5.58,-15,1
1734965156,2024-12-23 15:45,41.62,983.29,1009.07,214,18.97,5.66,-13,1
1734965218,2024-12-23 15:46,41.62,983.32,1009.11,214,18.97,5.66,-13,1
1734965279,2024-12-23 15:47,41.40,983.33,1009.12,214,18.97,5.58,-14,1
1734965341,2024-12-23 15:49,41.56,983.35,1009.13,214,18.96,5.63,-15,1
1734965402,2024-12-23 15:50,41.63,983.37,1009.16,214,18.97,5.66,-13,1
1734965464,2024-12-23 15:51,41.61,983.40,1009.18,214,18.96,5.64,-15,1
1734965525,2024-12-23 15:52,41.67,983.42,1009.20,214,18.97,5.67,-14,1
1734965586,2024-12-23 15:53,41.61,983.40,1009.18,214,18.96,5.64,-14,1
1734965648,2024-12-23 15:54,41.09,983.37,1009.15,214,18.96,5.46,-14,1
1734965709,2024-12-23 15:55,41.64,983.36,1009.14,214,18.96,5.65,-14,1
1734965771,2024-12-23 15:56,41.65,983.38,1009.17,214,18.96,5.66,-14,1
1734965832,2024-12-23 15:57,41.65,983.41,1009.19,214,18.96,5.66,-14,1
1734965893,2024-12-23 15:58,41.64,983.44,1009.22,214,18.96,5.65,-15,1
1734965954,2024-12-23 15:59,41.83,983.46,1009.24,214,18.95,5.71,-15,1
1734966016,2024-12-23 16:00,41.62,983.46,1009.24,214,18.95,5.64,-14,1
1734966077,2024-12-23 16:01,41.64,983.49,1009.27,214,18.95,5.65,-14,1
1734966139,2024-12-23 16:02,41.63,983.49,1009.27,214,18.95,5.64,-14,1
1734966200,2024-12-23 16:03,41.64,983.49,1009.27,214,18.94,5.64,-15,1
1734966261,2024-12-23 16:04,41.94,983.49,1009.27,214,18.95,5.75,-14,1
1734966384,2024-12-23 16:06,41.64,983.52,1009.30,214,18.95,5.64,-13,1
1734966446,2024-12-23 16:07,41.72,983.51,1009.29,214,18.95,5.67,-16,1
1734966508,2024-12-23 16:08,41.62,983.51,1009.30,214,18.94,5.63,-14,1
1734966569,2024-12-23 16:09,41.66,983.52,1009.30,214,18.94,5.64,-13,1
1734966631,2024-12-23 16:10,41.65,983.51,1009.30,214,18.94,5.64,-15,1
1734966692,2024-12-23 16:11,41.64,983.56,1009.34,214,18.95,5.64,-14,1
1734966753,2024-12-23 16:12,41.63,983.60,1009.38,214,18.95,5.64,-13,1
1734966815,2024-12-23 16:13,41.64,983.67,1009.46,214,18.94,5.64,-15,1
1734966876,2024-12-23 16:14,41.66,983.68,1009.47,214,18.94,5.64,-15,1
1734966938,2024-12-23 16:15,41.63,983.71,1009.50,214,18.95,5.64,-15,1
1734966999,2024-12-23 16:16,41.66,983.72,1009.50,214,18.94,5.64,-14,1
1734967061,2024-12-23 16:17,41.67,983.73,1009.51,214,18.94,5.65,-13,1
1734967122,2024-12-23 16:18,41.63,983.72,1009.50,214,18.93,5.62,-15,1
1734967184,2024-12-23 16:19,41.63,983.74,1009.52,214,18.94,5.63,-14,1
1734967245,2024-12-23 16:20,41.67,983.77,1009.55,214,18.94,5.65,-15,1
1734967306,2024-12-23 16:21,41.65,983.77,1009.55,214,18.94,5.64,-16,1
1734967368,2024-12-23 16:22,41.63,983.81,1009.59,214,18.94,5.63,-16,1
1734967429,2024-12-23 16:23,41.60,983.84,1009.62,214,18.94,5.62,-14,1
1734967491,2024-12-23 16:24,41.66,983.81,1009.59,214,18.94,5.64,-15,1
1734967552,2024-12-23 16:25,41.64,983.82,1009.60,214,18.94,5.64,-14,1
1734967613,2024-12-23 16:26,41.66,983.81,1009.59,214,18.94,5.64,-14,1
1734967675,2024-12-23 16:27,41.67,983.82,1009.60,214,18.93,5.64,-14,1
1734967736,2024-12-23 16:28,41.65,983.83,1009.61,214,18.93,5.63,-15,1
1734967797,2024-12-23 16:29,41.64,983.84,1009.62,214,18.93,5.63,-16,1
1734967859,2024-12-23 16:30,41.64,983.84,1009.63,214,18.94,5.64,-13,1
1734967920,2024-12-23 16:32,41.60,983.85,1009.64,214,18.93,5.62,-15,1
1734967981,2024-12-23 16:33,41.54,983.84,1009.63,214,18.93,5.59,-14,1
1734968043,2024-12-23 16:34,41.64,983.85,1009.63,214,18.93,5.63,-15,1
1734968105,2024-12-23 16:35,41.53,983.85,1009.64,214,18.93,5.59,-14,1
1734968166,2024-12-23 16:36,41.68,983.87,1009.65,214,18.93,5.64,-14,1
1734968227,2024-12-23 16:37,41.67,983.89,1009.67,214,18.93,5.64,-14,1
1734968412,2024-12-23 16:40,41.61,983.88,1009.66,214,18.93,5.62,-15,1
1734968473,2024-12-23 16:41,41.63,983.89,1009.67,214,18.93,5.62,-14,1
1734968535,2024-12-23 16:42,41.64,983.91,1009.70,214,18.93,5.63,-13,1
1734968596,2024-12-23 16:43,41.62,983.91,1009.69,214,18.92,5.61,-15,1
1734968658,2024-12-23 16:44,41.65,983.96,1009.74,214,18.92,5.62,-14,1
1734968720,2024-12-23 16:45,41.61,984.00,1009.79,214,18.92,5.61,-14,1
1734968781,2024-12-23 16:46,41.64,984.02,1009.80,214,18.92,5.62,-15,1
1734968842,2024-12-23 16:47,41.64,984.01,1009.79,214,18.92,5.62,-16,1
1734968904,2024-12-23 16:48,41.64,984.05,1009.83,214,18.92,5.62,-16,1
1734968965,2024-12-23 16:49,41.59,984.05,1009.83,214,18.92,5.60,-14,1
1734969027,2024-12-23 16:50,41.63,984.06,1009.84,214,18.92,5.61,-15,1
1734969089,2024-12-23 16:51,41.65,984.05,1009.83,214,18.93,5.63,-14,1
1734969150,2024-12-23 16:52,41.64,984.04,1009.82,214,18.92,5.62,-16,1
1734969211,2024-12-23 16:53,41.61,984.02,1009.80,214,18.92,5.61,-16,1
1734969273,2024-12-23 16:54,41.65,984.02,1009.80,214,18.92,5.62,-16,1
1734969334,2024-12-23 16:55,41.63,984.04,1009.82,214,18.93,5.62,-15,1
1734969395,2024-12-23 16:56,41.60,984.06,1009.85,214,18.92,5.61,-16,1
1734969457,2024-12-23 16:57,41.61,984.06,1009.84,214,18.92,5.61,-14,1
1734969579,2024-12-23 16:59,41.61,984.08,1009.86,214,18.92,5.61,-15,1
1734969641,2024-12-23 17:00,41.62,984.11,1009.89,214,18.92,5.61,-16,1
1734969702,2024-12-23 17:01,41.65,984.12,1009.90,214,18.92,5.62,-14,1
1734969763,2024-12-23 17:02,41.60,984.15,1009.93,214,18.92,5.61,-15,1
1734969825,2024-12-23 17:03,41.63,984.14,1009.93,214,18.92,5.61,-15,1
1734969886,2024-12-23 17:04,41.64,984.13,1009.92,214,18.92,5.62,-14,1
1734969947,2024-12-23 17:05,41.63,984.15,1009.93,214,18.92,5.61,-15,1
1734970009,2024-12-23 17:06,41.64,984.16,1009.94,214,18.92,5.62,-13,1
1734970070,2024-12-23 17:07,41.64,984.19,1009.98,214,18.92,5.62,-15,1
1734970131,2024-12-23 17:08,41.63,984.18,1009.97,214,18.92,5.61,-14,1
1734970193,2024-12-23 17:09,41.62,984.18,1009.96,214,18.92,5.61,-15,1
1734970254,2024-12-23 17:10,41.66,984.24,1010.02,214,18.92,5.62,-16,1
1734970315,2024-12-23 17:11,41.63,984.21,1009.99,214,18.92,5.61,-15,1
1734970377,2024-12-23 17:12,41.63,984.24,1010.02,214,18.93,5.62,-14,1
1734970438,2024-12-23 17:13,41.65,984.27,1010.06,214,18.92,5.62,-15,1
1734970499,2024-12-23 17:14,41.64,984.33,1010.12,214,18.93,5.63,-14,1
1734970561,2024-12-23 17:16,41.63,984.38,1010.16,214,18.93,5.62,-15,1
1734970622,2024-12-23 17:17,41.60,984.39,1010.18,214,18.93,5.61,-14,1
1734970684,2024-12-23 17:18,41.64,984.40,1010.18,214,18.92,5.62,-15,1
1734970745,2024-12-23 17:19,41.59,984.45,1010.23,214,18.93,5.61,-15,1
1734970807,2024-12-23 17:20,41.65,984.44,1010.23,214,18.92,5.62,-15,1
1734970868,2024-12-23 17:21,41.62,984.44,1010.23,214,18.92,5.61,-14,1
1734970929,2024-12-23 17:22,41.58,984.48,1010.26,214,18.92,5.60,-15,1
1734970991,2024-12-23 17:23,41.60,984.46,1010.25,214,18.92,5.61,-14,1
1734971053,2024-12-23 17:24,41.64,984.48,1010.26,214,18.92,5.62,-16,1
1734971114,2024-12-23 17:25,41.71,984.50,1010.29,214,18.93,5.65,-15,1
1734971175,2024-12-23 17:26,41.63,984.52,1010.30,214,18.92,5.61,-15,1
1734971237,2024-12-23 17:27,41.66,984.49,1010.27,214,18.92,5.62,-15,1
1734971298,2024-12-23 17:28,41.60,984.51,1010.29,214,18.92,5.61,-16,1
1734971359,2024-12-23 17:29,41.63,984.51,1010.29,214,18.92,5.61,-15,1
1734971421,2024-12-23 17:30,41.60,984.52,1010.30,214,18.91,5.60,-16,1
1734971482,2024-12-23 17:31,41.60,984.56,1010.34,214,18.92,5.61,-16,1
1734971544,2024-12-23 17:32,41.64,984.58,1010.36,214,18.92,5.62,-15,1
1734971605,2024-12-23 17:33,41.65,984.59,1010.37,214,18.91,5.61,-15,1
1734971667,2024-12-23 17:34,41.65,984.63,1010.41,214,18.92,5.62,-16,1
1734971729,2024-12-23 17:35,41.61,984.61,1010.40,214,18.91,5.60,-16,1
1734971790,2024-12-23 17:36,41.66,984.61,1010.40,214,18.91,5.62,-15,1
1734971851,2024-12-23 17:37,41.62,984.60,1010.38,214,18.92,5.61,-16,1
1734971913,2024-12-23 17:38,41.59,984.63,1010.42,214,18.92,5.60,-15,1
1734971974,2024-12-23 17:39,41.66,984.63,1010.41,214,18.92,5.62,-15,1
1734972035,2024-12-23 17:40,41.62,984.62,1010.40,214,18.91,5.60,-15,1
1734972096,2024-12-23 17:41,41.63,984.66,1010.45,214,18.91,5.61,-14,1
1734972158,2024-12-23 17:42,41.65,984.67,1010.45,214,18.91,5.61,-14,1
1734972219,2024-12-23 17:43,41.63,984.71,1010.50,214,18.92,5.61,-13,1
1734972281,2024-12-23 17:44,41.66,984.68,1010.46,214,18.91,5.62,-15,1
1734972342,2024-12-23 17:45,41.62,984.67,1010.45,214,18.92,5.61,-15,1
1734972403,2024-12-23 17:46,41.59,984.67,1010.45,214,18.92,5.60,-15,1
1734972465,2024-12-23 17:47,41.62,984.65,1010.44,214,18.91,5.60,-13,1
1734972526,2024-12-23 17:48,41.63,984.68,1010.47,214,18.91,5.61,-15,1
1734972587,2024-12-23 17:49,41.73,984.72,1010.50,214,18.91,5.64,-15,1
1734972649,2024-12-23 17:50,41.62,984.72,1010.50,214,18.91,5.60,-15,1
1734972710,2024-12-23 17:51,41.59,984.72,1010.50,214,18.92,5.60,-15,1
1734972771,2024-12-23 17:52,41.57,984.68,1010.46,214,18.92,5.59,-13,1
1734972833,2024-12-23 17:53,41.64,984.68,1010.46,214,18.92,5.62,-13,1
1734972894,2024-12-23 17:54,41.62,984.70,1010.48,214,18.91,5.60,-13,1
1734972955,2024-12-23 17:55,41.65,984.70,1010.48,214,18.91,5.61,-15,1
1734973017,2024-12-23 17:56,41.64,984.68,1010.46,214,18.91,5.61,-15,1
1734973078,2024-12-23 17:57,41.65,984.69,1010.47,214,18.91,5.61,-15,1
1734973139,2024-12-23 17:58,41.60,984.68,1010.47,214,18.91,5.60,-14,1
1734973324,2024-12-23 18:02,41.63,984.66,1010.45,214,18.91,5.61,-15,1
1734973385,2024-12-23 18:03,41.63,984.64,1010.42,214,18.91,5.61,-16,1
1734973447,2024-12-23 18:04,41.67,984.63,1010.41,214,18.91,5.62,-12,1
1734973508,2024-12-23 18:05,41.60,984.62,1010.41,214,18.91,5.60,-14,1
1734973569,2024-12-23 18:06,41.56,984.65,1010.44,214,18.92,5.59,-14,1
1734973631,2024-12-23 18:07,41.58,984.66,1010.45,214,18.91,5.59,-14,1
1734973692,2024-12-23 18:08,41.56,984.66,1010.44,214,18.91,5.58,-15,1
1734973815,2024-12-23 18:10,41.69,984.71,1010.49,214,18.92,5.64,-14,1
1734973876,2024-12-23 18:11,41.58,984.66,1010.45,214,18.91,5.59,-15,1
1734973938,2024-12-23 18:12,41.60,984.68,1010.47,214,18.91,5.60,-15,1
1734973999,2024-12-23 18:13,41.65,984.63,1010.42,214,18.92,5.62,-15,1
1734974061,2024-12-23 18:14,41.59,984.64,1010.42,214,18.92,5.60,-14,1
1734974122,2024-12-23 18:15,41.70,984.62,1010.41,214,18.91,5.63,-14,1
1734974184,2024-12-23 18:16,41.58,984.61,1010.39,214,18.91,5.59,-14,1
1734974245,2024-12-23 18:17,41.57,984.63,1010.41,214,18.91,5.59,-16,1
1734974307,2024-12-23 18:18,41.62,984.63,1010.42,214,18.91,5.60,-14,1
1734974369,2024-12-23 18:19,41.61,984.68,1010.46,214,18.91,5.60,-16,1
1734974430,2024-12-23 18:20,41.63,984.65,1010.43,214,18.91,5.61,-14,1
1734974491,2024-12-23 18:21,41.60,984.68,1010.47,214,18.91,5.60,-16,1
1734974553,2024-12-23 18:22,41.61,984.75,1010.53,214,18.91,5.60,-15,1
1734974614,2024-12-23 18:23,41.62,984.80,1010.58,214,18.91,5.60,-14,1
1734974676,2024-12-23 18:24,41.62,984.82,1010.60,214,18.92,5.61,-15,1
1734974737,2024-12-23 18:25,41.62,984.81,1010.59,214,18.91,5.60,-13,1
1734974860,2024-12-23 18:27,41.67,984.84,1010.62,214,18.92,5.63,-15,1
1734974921,2024-12-23 18:28,41.61,984.89,1010.68,214,18.92,5.61,-14,1
1734974983,2024-12-23 18:29,41.59,984.93,1010.72,214,18.92,5.60,-13,1
1734975044,2024-12-23 18:30,41.61,984.93,1010.71,214,18.91,5.60,-15,1
1734975106,2024-12-23 18:31,41.61,984.94,1010.72,214,18.91,5.60,-14,1
1734975167,2024-12-23 18:32,41.64,984.94,1010.72,214,18.91,5.61,-15,1
1734975229,2024-12-23 18:33,41.62,984.94,1010.72,214,18.91,5.60,-13,1
1734975290,2024-12-23 18:34,41.55,984.97,1010.76,214,18.91,5.58,-15,1
1734975352,2024-12-23 18:35,41.58,984.98,1010.76,214,18.91,5.59,-14,1
1734975413,2024-12-23 18:36,41.62,984.99,1010.78,214,18.92,5.61,-13,1
1734975474,2024-12-23 18:37,41.72,985.01,1010.79,214,18.92,5.65,-13,1
1734975536,2024-12-23 18:38,41.63,985.00,1010.78,214,18.92,5.61,-13,1
1734975597,2024-12-23 18:39,41.61,984.97,1010.76,214,18.92,5.61,-15,1
1734975658,2024-12-23 18:40,41.64,984.98,1010.76,214,18.92,5.62,-13,1
1734975720,2024-12-23 18:42,41.64,984.96,1010.74,214,18.92,5.62,-14,1
1734975781,2024-12-23 18:43,41.65,984.99,1010.77,214,18.91,5.61,-15,1
1734975842,2024-12-23 18:44,41.64,985.00,1010.79,214,18.92,5.62,-15,1
1734975904,2024-12-23 18:45,41.85,985.00,1010.78,214,18.91,5.68,-15,1
1734975965,2024-12-23 18:46,41.60,984.98,1010.77,214,18.92,5.61,-15,1
1734976027,2024-12-23 18:47,41.58,985.03,1010.81,214,18.92,5.60,-16,1
1734976149,2024-12-23 18:49,41.56,985.05,1010.83,214,18.91,5.58,-14,1
1734976211,2024-12-23 18:50,41.64,985.07,1010.85,214,18.91,5.61,-15,1
1734976272,2024-12-23 18:51,41.61,985.10,1010.89,214,18.92,5.61,-15,1
1734976334,2024-12-23 18:52,41.60,985.13,1010.92,214,18.91,5.60,-15,1
1734976395,2024-12-23 18:53,41.47,985.12,1010.90,214,18.91,5.55,-13,1
1734976456,2024-12-23 18:54,41.60,985.16,1010.94,214,18.91,5.60,-14,1
1734976518,2024-12-23 18:55,41.61,985.18,1010.97,214,18.91,5.60,-15,1
1734976580,2024-12-23 18:56,41.60,985.19,1010.97,214,18.91,5.60,-14,1
1734976641,2024-12-23 18:57,41.62,985.22,1011.00,214,18.91,5.60,-15,1
1734976703,2024-12-23 18:58,41.60,985.23,1011.01,214,18.91,5.60,-16,1
1734976765,2024-12-23 18:59,41.60,985.27,1011.06,214,18.92,5.61,-15,1
1734976826,2024-12-23 19:00,41.64,985.30,1011.08,214,18.92,5.62,-13,1
1734976888,2024-12-23 19:01,41.60,985.27,1011.05,214,18.92,5.61,-15,1
1734976949,2024-12-23 19:02,41.60,985.27,1011.06,214,18.91,5.60,-15,1
1734977010,2024-12-23 19:03,41.60,985.30,1011.09,214,18.92,5.61,-15,1
1734977072,2024-12-23 19:04,41.60,985.29,1011.07,214,18.92,5.61,-14,1
1734977133,2024-12-23 19:05,41.60,985.33,1011.11,214,18.93,5.61,-13,1
1734977194,2024-12-23 19:06,41.57,985.33,1011.11,214,18.92,5.59,-16,1
1734977256,2024-12-23 19:07,41.59,985.35,1011.13,214,18.92,5.60,-15,1
1734977317,2024-12-23 19:08,41.58,985.36,1011.14,214,18.92,5.60,-15,1
1734977379,2024-12-23 19:09,41.57,985.39,1011.18,214,18.92,5.59,-14,1
1734977440,2024-12-23 19:10,41.59,985.36,1011.14,214,18.92,5.60,-15,1
1734977501,2024-12-23 19:11,41.54,985.39,1011.18,214,18.92,5.58,-15,1
1734977562,2024-12-23 19:12,41.56,985.42,1011.21,214,18.92,5.59,-14,1
1734977624,2024-12-23 19:13,41.58,985.41,1011.19,214,18.92,5.60,-16,1
1734977747,2024-12-23 19:15,41.43,985.48,1011.26,214,18.91,5.54,-15,1
1734977808,2024-12-23 19:16,41.47,985.49,1011.28,214,18.92,5.56,-13,1
1734977869,2024-12-23 19:17,41.59,985.50,1011.28,214,18.92,5.60,-14,1
1734977931,2024-12-23 19:18,41.59,985.49,1011.28,214,18.92,5.60,-16,1
1734977992,2024-12-23 19:19,41.67,985.52,1011.31,214,18.92,5.63,-15,1
1734978053,2024-12-23 19:20,41.61,985.49,1011.27,214,18.92,5.61,-16,1
1734978115,2024-12-23 19:21,41.61,985.52,1011.31,214,18.92,5.61,-15,1
1734978176,2024-12-23 19:22,41.59,985.52,1011.31,214,18.91,5.59,-15,1
1734978238,2024-12-23 19:23,41.60,985.55,1011.33,214,18.92,5.61,-16,1
1734978299,2024-12-23 19:24,41.60,985.53,1011.32,214,18.92,5.61,-15,1
1734978361,2024-12-23 19:26,41.58,985.56,1011.34,214,18.92,5.60,-15,1
1734978422,2024-12-23 19:27,41.62,985.54,1011.32,214,18.92,5.61,-15,1
1734978483,2024-12-23 19:28,41.61,985.57,1011.35,214,18.92,5.61,-15,1
1734978545,2024-12-23 19:29,41.83,985.57,1011.36,214,18.92,5.68,-13,1
1734978606,2024-12-23 19:30,41.64,985.60,1011.38,214,18.91,5.61,-14,1
1734978667,2024-12-23 19:31,41.64,985.63,1011.41,214,18.91,5.61,-14,1
1734978729,2024-12-23 19:32,41.58,985.64,1011.42,214,18.92,5.60,-15,1
1734978790,2024-12-23 19:33,41.59,985.66,1011.44,214,18.92,5.60,-15,1
1734978851,2024-12-23 19:34,41.61,985.64,1011.43,214,18.92,5.61,-14,1
1734978913,2024-12-23 19:35,41.56,985.67,1011.45,214,18.92,5.59,-14,1
1734978974,2024-12-23 19:36,41.58,985.68,1011.46,214,18.91,5.59,-15,1
1734979036,2024-12-23 19:37,41.31,985.68,1011.46,214,18.92,5.50,-15,1
1734979097,2024-12-23 19:38,41.61,985.65,1011.44,214,18.91,5.60,-15,1
1734979159,2024-12-23 19:39,41.57,985.72,1011.50,214,18.92,5.59,-14,1
1734979220,2024-12-23 19:40,41.61,985.69,1011.48,214,18.92,5.61,-14,1
1734979282,2024-12-23 19:41,41.58,985.74,1011.52,214,18.92,5.60,-14,1
1734979343,2024-12-23 19:42,41.65,985.75,1011.53,214,18.92,5.62,-15,1
1734979405,2024-12-23 19:43,41.58,985.80,1011.59,214,18.92,5.60,-14,1
1734979466,2024-12-23 19:44,41.56,985.74,1011.52,214,18.91,5.58,-15,1
1734979528,2024-12-23 19:45,41.57,985.76,1011.54,214,18.91,5.59,-14,1
1734979589,2024-12-23 19:46,41.62,985.74,1011.53,214,18.91,5.60,-14,1
1734979651,2024-12-23 19:47,41.54,985.75,1011.54,214,18.92,5.58,-16,1
1734979712,2024-12-23 19:48,41.58,985.73,1011.51,214,18.92,5.60,-15,1
1734979774,2024-12-23 19:49,41.48,985.71,1011.50,214,18.92,5.56,-16,1
1734979835,2024-12-23 19:50,41.61,985.73,1011.51,214,18.91,5.60,-14,1
1734979896,2024-12-23 19:51,41.60,985.76,1011.54,214,18.92,5.61,-16,1
1734979958,2024-12-23 19:52,41.58,985.74,1011.52,214,18.92,5.60,-16,1
1734980080,2024-12-23 19:54,41.57,985.75,1011.53,214,18.91,5.59,-15,1
1734980142,2024-12-23 19:55,41.56,985.73,1011.51,214,18.92,5.59,-14,1
1734980203,2024-12-23 19:56,41.59,985.72,1011.50,214,18.92,5.60,-11,1
1734980264,2024-12-23 19:57,41.62,985.73,1011.51,214,18.92,5.61,-13,1
1734980387,2024-12-23 19:59,41.55,985.75,1011.53,214,18.92,5.59,-14,1
1734980449,2024-12-23 20:00,41.57,985.78,1011.56,214,18.92,5.59,-13,1
1734980510,2024-12-23 20:01,41.59,985.79,1011.57,214,18.92,5.60,-14,1
1734980571,2024-12-23 20:02,41.57,985.83,1011.61,214,18.92,5.59,-12,1
1734980633,2024-12-23 20:03,41.61,985.85,1011.64,214,18.92,5.61,-13,1
1734980694,2024-12-23 20:04,41.58,985.84,1011.62,214,18.92,5.60,-15,1
1734980756,2024-12-23 20:05,41.55,985.88,1011.66,214,18.91,5.58,-14,1
1734980817,2024-12-23 20:06,41.57,985.87,1011.65,214,18.91,5.59,-14,1
1734980878,2024-12-23 20:07,41.55,985.88,1011.66,214,18.92,5.59,-15,1
1734980939,2024-12-23 20:08,41.57,985.91,1011.69,214,18.92,5.59,-15,1
1734981001,2024-12-23 20:10,41.58,985.89,1011.67,214,18.92,5.60,-14,1
1734981062,2024-12-23 20:11,41.59,985.88,1011.66,214,18.92,5.60,-14,1
1734981124,2024-12-23 20:12,41.58,985.82,1011.60,214,18.92,5.60,-14,1
1734981185,2024-12-23 20:13,41.55,985.83,1011.62,214,18.92,5.59,-15,1
1734981246,2024-12-23 20:14,41.57,985.81,1011.60,214,18.92,5.59,-14,1
1734981308,2024-12-23 20:15,41.57,985.80,1011.58,214,18.91,5.59,-16,1
1734981369,2024-12-23 20:16,41.58,985.82,1011.61,214,18.91,5.59,-13,1
1734981431,2024-12-23 20:17,41.76,985.82,1011.60,214,18.91,5.65,-16,1
1734981492,2024-12-23 20:18,41.44,985.87,1011.66,214,18.91,5.54,-16,1
1734981554,2024-12-23 20:19,41.56,985.88,1011.66,214,18.92,5.59,-13,1
1734981615,2024-12-23 20:20,41.59,985.91,1011.70,214,18.92,5.60,-15,1
1734981677,2024-12-23 20:21,41.59,985.94,1011.72,214,18.93,5.61,-13,1
1734981738,2024-12-23 20:22,41.82,985.94,1011.72,214,18.93,5.69,-15,1
1734981800,2024-12-23 20:23,41.60,985.93,1011.71,214,18.93,5.61,-15,1
1734981862,2024-12-23 20:24,41.54,985.93,1011.71,214,18.93,5.59,-14,1
1734981923,2024-12-23 20:25,41.58,985.93,1011.72,214,18.93,5.61,-14,1
1734981985,2024-12-23 20:26,41.58,985.93,1011.71,214,18.93,5.61,-15,1
1734982046,2024-12-23 20:27,41.56,985.94,1011.72,214,18.92,5.59,-16,1
1734982108,2024-12-23 20:28,41.58,985.98,1011.76,214,18.92,5.60,-15,1
1734982169,2024-12-23 20:29,41.61,986.00,1011.78,214,18.93,5.62,-15,1
1734982231,2024-12-23 20:30,41.60,986.00,1011.78,214,18.93,5.61,-14,1
1734982353,2024-12-23 20:32,41.46,986.00,1011.78,214,18.93,5.57,-15,1
1734982415,2024-12-23 20:33,41.63,986.01,1011.79,214,18.93,5.62,-14,1
1734982476,2024-12-23 20:34,41.59,986.02,1011.81,214,18.92,5.60,-15,1
1734982537,2024-12-23 20:35,41.60,986.01,1011.79,214,18.93,5.61,-14,1
1734982599,2024-12-23 20:36,41.54,986.01,1011.80,214,18.92,5.58,-16,1
1734982660,2024-12-23 20:37,41.84,986.03,1011.82,214,18.93,5.70,-15,1
1734982721,2024-12-23 20:38,41.58,986.03,1011.81,214,18.92,5.60,-15,1
1734982783,2024-12-23 20:39,41.57,986.03,1011.81,214,18.92,5.59,-15,1
1734982845,2024-12-23 20:40,41.58,986.05,1011.83,214,18.93,5.61,-15,1
1734983029,2024-12-23 20:43,41.57,986.09,1011.87,214,18.93,5.60,-16,1
1734983152,2024-12-23 20:45,41.60,986.07,1011.86,214,18.94,5.62,-14,1
1734983213,2024-12-23 20:46,41.61,986.09,1011.88,214,18.93,5.62,-13,1
1734983274,2024-12-23 20:47,41.57,986.09,1011.87,214,18.93,5.60,-15,1
1734983336,2024-12-23 20:48,41.64,986.12,1011.90,214,18.93,5.63,-13,1
1734983458,2024-12-23 20:50,41.70,986.13,1011.92,214,18.94,5.66,-15,1
1734983520,2024-12-23 20:52,41.59,986.13,1011.92,214,18.94,5.62,-13,1
1734983581,2024-12-23 20:53,41.63,986.15,1011.93,214,18.94,5.63,-15,1
1734983642,2024-12-23 20:54,41.63,986.13,1011.92,214,18.94,5.63,-15,1
1734983704,2024-12-23 20:55,41.63,986.13,1011.91,214,18.93,5.62,-16,1
1734983765,2024-12-23 20:56,41.59,986.16,1011.95,214,18.93,5.61,-15,1
1734983827,2024-12-23 20:57,41.58,986.15,1011.94,214,18.93,5.61,-16,1
1734983888,2024-12-23 20:58,41.55,986.13,1011.91,214,18.93,5.60,-15,1
1734983949,2024-12-23 20:59,41.58,986.18,1011.96,214,18.94,5.62,-16,1
1734984011,2024-12-23 21:00,41.56,986.20,1011.98,214,18.93,5.60,-14,1
1734984072,2024-12-23 21:01,41.65,986.18,1011.97,214,18.93,5.63,-15,1
1734984134,2024-12-23 21:02,41.85,986.20,1011.99,214,18.93,5.70,-15,1
1734984195,2024-12-23 21:03,41.52,986.23,1012.01,214,18.93,5.59,-14,1
1734984256,2024-12-23 21:04,41.60,986.24,1012.02,214,18.93,5.61,-15,1
1734984318,2024-12-23 21:05,41.58,986.24,1012.03,214,18.93,5.61,-12,1
1734984379,2024-12-23 21:06,41.79,986.28,1012.06,214,18.93,5.68,-15,1
1734984440,2024-12-23 21:07,41.61,986.33,1012.11,214,18.93,5.62,-15,1
1734984502,2024-12-23 21:08,41.64,986.34,1012.12,214,18.93,5.63,-13,1
1734984563,2024-12-23 21:09,41.65,986.33,1012.11,214,18.92,5.62,-16,1
1734984624,2024-12-23 21:10,41.61,986.32,1012.11,214,18.93,5.62,-15,1
1734984686,2024-12-23 21:11,41.62,986.35,1012.14,214,18.93,5.62,-14,1
1734984747,2024-12-23 21:12,41.60,986.34,1012.12,214,18.93,5.61,-13,1
1734984809,2024-12-23 21:13,41.60,986.39,1012.18,214,18.93,5.62,-16,1
1734984870,2024-12-23 21:14,41.61,986.40,1012.18,214,18.93,5.62,-15,1
1734984931,2024-12-23 21:15,41.61,986.40,1012.18,214,18.93,5.62,-13,1
1734984993,2024-12-23 21:16,41.60,986.43,1012.21,214,18.93,5.61,-15,1
1734985054,2024-12-23 21:17,41.29,986.44,1012.22,214,18.93,5.51,-16,1
1734985115,2024-12-23 21:18,41.60,986.47,1012.26,214,18.93,5.62,-15,1
1734985177,2024-12-23 21:19,41.29,986.51,1012.29,214,18.93,5.51,-14,1
1734985238,2024-12-23 21:20,41.53,986.53,1012.32,214,18.94,5.60,-15,1
1734985299,2024-12-23 21:21,41.66,986.49,1012.27,214,18.93,5.63,-15,1
1734985361,2024-12-23 21:22,41.65,986.47,1012.26,214,18.93,5.63,-15,1
1734985422,2024-12-23 21:23,41.60,986.46,1012.25,214,18.93,5.61,-15,1
1734985484,2024-12-23 21:24,41.58,986.47,1012.25,214,18.93,5.61,-15,1
1734985545,2024-12-23 21:25,41.61,986.54,1012.32,214,18.94,5.62,-15,1
1734985607,2024-12-23 21:26,41.62,986.58,1012.36,214,18.94,5.63,-13,1
1734985668,2024-12-23 21:27,41.65,986.59,1012.37,214,18.93,5.63,-14,1
1734985729,2024-12-23 21:28,41.60,986.58,1012.37,214,18.94,5.62,-14,1
1734985790,2024-12-23 21:29,41.64,986.57,1012.36,214,18.94,5.64,-15,1
1734985852,2024-12-23 21:30,41.58,986.55,1012.33,214,18.94,5.62,-14,1
1734985975,2024-12-23 21:32,41.58,986.60,1012.38,214,18.93,5.61,-15,1
1734986037,2024-12-23 21:33,41.57,986.57,1012.36,214,18.93,5.60,-14,1
1734986098,2024-12-23 21:34,41.57,986.62,1012.40,214,18.94,5.61,-15,1
1734986344,2024-12-23 21:39,41.59,986.66,1012.44,214,18.94,5.62,-14,1
1734986405,2024-12-23 21:40,41.62,986.68,1012.47,214,18.93,5.62,-14,1
1734986467,2024-12-23 21:41,41.60,986.71,1012.49,214,18.94,5.62,-13,1
1734986528,2024-12-23 21:42,41.61,986.72,1012.50,214,18.94,5.62,-16,1
1734986589,2024-12-23 21:43,41.72,986.74,1012.53,214,18.94,5.67,-14,1
1734986651,2024-12-23 21:44,41.58,986.72,1012.50,214,18.94,5.62,-14,1
1734986712,2024-12-23 21:45,41.64,986.70,1012.48,214,18.93,5.63,-15,1
1734986773,2024-12-23 21:46,41.63,986.70,1012.49,214,18.93,5.62,-15,1
1734986835,2024-12-23 21:47,41.59,986.72,1012.50,214,18.94,5.62,-15,1
1734986896,2024-12-23 21:48,41.62,986.75,1012.53,214,18.94,5.63,-15,1
1734986958,2024-12-23 21:49,41.63,986.76,1012.54,214,18.93,5.62,-15,1
1734987019,2024-12-23 21:50,41.58,986.74,1012.53,214,18.94,5.62,-15,1
1734987080,2024-12-23 21:51,41.60,986.75,1012.54,214,18.93,5.61,-15,1
1734987142,2024-12-23 21:52,41.57,986.72,1012.50,214,18.93,5.60,-15,1
1734987203,2024-12-23 21:53,41.59,986.77,1012.55,214,18.93,5.61,-14,1
1734987265,2024-12-23 21:54,41.60,986.76,1012.55,214,18.93,5.61,-15,1
1734987326,2024-12-23 21:55,41.62,986.79,1012.57,214,18.93,5.62,-15,1
1734987388,2024-12-23 21:56,41.61,986.83,1012.61,214,18.93,5.62,-15,1
1734987510,2024-12-23 21:58,41.57,986.88,1012.66,214,18.93,5.60,-12,1
1734987572,2024-12-23 21:59,41.64,986.88,1012.66,214,18.93,5.63,-14,1
1734987633,2024-12-23 22:00,41.64,986.89,1012.67,214,18.93,5.63,-15,1
1734987695,2024-12-23 22:01,41.61,986.90,1012.68,214,18.93,5.62,-14,1
1734987817,2024-12-23 22:03,41.64,986.93,1012.71,214,18.93,5.63,-15,1
1734987879,2024-12-23 22:04,41.65,986.92,1012.70,214,18.93,5.63,-14,1
1734987940,2024-12-23 22:05,41.64,986.93,1012.71,214,18.92,5.62,-15,1
1734988001,2024-12-23 22:06,41.61,986.97,1012.76,214,18.93,5.62,-15,1
1734988063,2024-12-23 22:07,41.64,986.99,1012.77,214,18.93,5.63,-15,1
1734988124,2024-12-23 22:08,41.55,987.01,1012.79,214,18.93,5.60,-15,1
1734988186,2024-12-23 22:09,41.73,987.04,1012.82,214,18.93,5.66,-14,1
1734988247,2024-12-23 22:10,41.57,987.02,1012.80,214,18.93,5.60,-15,1
1734988309,2024-12-23 22:11,41.64,987.08,1012.86,214,18.93,5.63,-14,1
1734988370,2024-12-23 22:12,41.63,987.10,1012.89,214,18.93,5.62,-15,1
1734988431,2024-12-23 22:13,41.45,987.12,1012.91,214,18.93,5.56,-13,1
1734988493,2024-12-23 22:14,41.61,987.11,1012.90,214,18.93,5.62,-16,1
1734988554,2024-12-23 22:15,41.64,987.15,1012.94,214,18.93,5.63,-15,1
1734988616,2024-12-23 22:16,41.61,987.18,1012.96,214,18.92,5.61,-14,1
1734988677,2024-12-23 22:17,41.62,987.18,1012.96,214,18.92,5.61,-13,1
1734988739,2024-12-23 22:18,41.61,987.18,1012.97,214,18.93,5.62,-15,1
1734988800,2024-12-23 22:20,41.60,987.19,1012.98,214,18.93,5.61,-16,1
1734988861,2024-12-23 22:21,41.60,987.19,1012.98,214,18.93,5.61,-14,1
1734988984,2024-12-23 22:23,41.63,987.23,1013.01,214,18.93,5.62,-14,1
1734989045,2024-12-23 22:24,41.63,987.21,1012.99,214,18.94,5.63,-12,1
1734989107,2024-12-23 22:25,41.59,987.23,1013.02,214,18.94,5.62,-14,1
1734989168,2024-12-23 22:26,41.85,987.22,1013.00,214,18.93,5.70,-15,1
1734989230,2024-12-23 22:27,41.63,987.24,1013.03,214,18.94,5.63,-15,1
1734989291,2024-12-23 22:28,41.65,987.28,1013.06,214,18.94,5.64,-14,1
1734989352,2024-12-23 22:29,41.62,987.28,1013.06,214,18.93,5.62,-13,1
1734989414,2024-12-23 22:30,41.61,987.28,1013.06,214,18.93,5.62,-15,1
1734989537,2024-12-23 22:32,41.60,987.29,1013.08,214,18.93,5.61,-15,1
1734989598,2024-12-23 22:33,41.59,987.29,1013.07,214,18.94,5.62,-14,1
1734989660,2024-12-23 22:34,41.60,987.29,1013.07,214,18.93,5.61,-13,1
1734989721,2024-12-23 22:35,41.62,987.25,1013.03,214,18.93,5.62,-15,1
1734989782,2024-12-23 22:36,41.53,987.28,1013.06,214,18.94,5.60,-15,1
1734989844,2024-12-23 22:37,41.60,987.29,1013.07,214,18.93,5.61,-14,1
1734989905,2024-12-23 22:38,41.60,987.28,1013.07,214,18.93,5.61,-13,1
1734990029,2024-12-23 22:40,41.60,987.27,1013.06,214,18.93,5.62,-15,1
1734990090,2024-12-23 22:41,41.58,987.30,1013.09,214,18.93,5.61,-16,1
1734990151,2024-12-23 22:42,41.59,987.26,1013.04,214,18.93,5.61,-15,1
1734990213,2024-12-23 22:43,41.58,987.28,1013.07,214,18.94,5.62,-14,1
1734990274,2024-12-23 22:44,41.55,987.30,1013.08,214,18.94,5.61,-15,1
1734990335,2024-12-23 22:45,41.63,987.29,1013.07,214,18.94,5.63,-15,1
1734990397,2024-12-23 22:46,41.62,987.35,1013.13,214,18.94,5.63,-14,1
1734990458,2024-12-23 22:47,41.60,987.33,1013.11,214,18.93,5.61,-15,1
1734990520,2024-12-23 22:48,41.59,987.35,1013.13,214,18.93,5.61,-15,1
1734990581,2024-12-23 22:49,41.60,987.32,1013.10,214,18.94,5.62,-14,1
1734990642,2024-12-23 22:50,41.62,987.37,1013.15,214,18.94,5.63,-15,1
1734990704,2024-12-23 22:51,41.62,987.37,1013.15,214,18.94,5.63,-16,1
1734990765,2024-12-23 22:52,41.61,987.34,1013.12,214,18.93,5.62,-15,1
1734990827,2024-12-23 22:53,41.64,987.35,1013.13,214,18.93,5.63,-15,1
1734990888,2024-12-23 22:54,41.62,987.36,1013.14,214,18.94,5.63,-15,1
1734990949,2024-12-23 22:55,41.63,987.35,1013.14,214,18.94,5.63,-15,1
1734991011,2024-12-23 22:56,41.67,987.38,1013.16,214,18.94,5.65,-13,1
1734991072,2024-12-23 22:57,41.59,987.35,1013.13,214,18.93,5.61,-15,1
1734991133,2024-12-23 22:58,41.61,987.39,1013.17,214,18.93,5.62,-15,1
1734991194,2024-12-23 22:59,41.57,987.37,1013.15,214,18.94,5.61,-15,1
1734991256,2024-12-23 23:00,41.58,987.35,1013.13,214,18.94,5.62,-14,1
1734991317,2024-12-23 23:01,41.58,987.35,1013.13,214,18.93,5.61,-14,1
1734991378,2024-12-23 23:02,41.58,987.36,1013.15,214,18.94,5.62,-14,1
1734991440,2024-12-23 23:04,41.64,987.36,1013.14,214,18.94,5.64,-15,1
1734991501,2024-12-23 23:05,41.64,987.37,1013.15,214,18.94,5.64,-15,1
1734991562,2024-12-23 23:06,41.73,987.40,1013.18,214,18.93,5.66,-14,1
1734991624,2024-12-23 23:07,41.64,987.39,1013.17,214,18.94,5.64,-15,1
1734991687,2024-12-23 23:08,41.58,987.39,1013.18,214,18.94,5.62,-14,1
1734991749,2024-12-23 23:09,41.64,987.35,1013.13,214,18.93,5.63,-15,1
1734991810,2024-12-23 23:10,41.65,987.39,1013.17,214,18.93,5.63,-14,1
1734991871,2024-12-23 23:11,41.63,987.40,1013.18,214,18.93,5.62,-14,1
1734991933,2024-12-23 23:12,41.60,987.45,1013.23,214,18.94,5.62,-16,1
1734991994,2024-12-23 23:13,41.61,987.42,1013.21,214,18.93,5.62,-15,1
1734992055,2024-12-23 23:14,41.62,987.46,1013.24,214,18.93,5.62,-16,1
1734992178,2024-12-23 23:16,41.62,987.44,1013.22,214,18.93,5.62,-14,1
1734992239,2024-12-23 23:17,41.62,987.45,1013.23,214,18.93,5.62,-15,1
1734992301,2024-12-23 23:18,41.65,987.45,1013.24,214,18.93,5.63,-14,1
1734992362,2024-12-23 23:19,41.63,987.44,1013.22,214,18.93,5.62,-15,1
1734992423,2024-12-23 23:20,41.64,987.46,1013.25,214,18.94,5.64,-14,1
1734992484,2024-12-23 23:21,41.60,987.44,1013.23,214,18.93,5.61,-15,1
1734992546,2024-12-23 23:22,41.59,987.46,1013.24,214,18.94,5.62,-15,1
1734992608,2024-12-23 23:23,41.64,987.49,1013.27,214,18.93,5.63,-16,1
1734992669,2024-12-23 23:24,41.59,987.49,1013.27,214,18.94,5.62,-15,1
1734992732,2024-12-23 23:25,41.59,987.49,1013.28,214,18.94,5.62,-15,1
1734992854,2024-12-23 23:27,41.58,987.54,1013.32,214,18.94,5.62,-15,1
1734992916,2024-12-23 23:28,41.65,987.54,1013.33,214,18.94,5.64,-16,1
1734992977,2024-12-23 23:29,41.61,987.54,1013.32,214,18.93,5.62,-15,1
1734993038,2024-12-23 23:30,41.64,987.53,1013.31,214,18.93,5.63,-15,1
1734993100,2024-12-23 23:31,41.61,987.52,1013.30,214,18.93,5.62,-15,1
1734993161,2024-12-23 23:32,41.59,987.56,1013.34,214,18.94,5.62,-15,1
1734993223,2024-12-23 23:33,41.58,987.53,1013.32,214,18.93,5.61,-14,1
1734993285,2024-12-23 23:34,41.58,987.57,1013.36,214,18.94,5.62,-14,1
1734993346,2024-12-23 23:35,41.58,987.58,1013.36,214,18.93,5.61,-15,1
1734993407,2024-12-23 23:36,41.59,987.60,1013.38,214,18.94,5.62,-17,1
1734993469,2024-12-23 23:37,41.57,987.60,1013.38,214,18.93,5.60,-16,1
1734993530,2024-12-23 23:38,41.61,987.61,1013.39,214,18.94,5.62,-14,1
1734993591,2024-12-23 23:39,41.64,987.66,1013.44,214,18.94,5.64,-16,1
1734993653,2024-12-23 23:40,41.60,987.65,1013.44,214,18.94,5.62,-13,1
1734993714,2024-12-23 23:41,41.62,987.68,1013.46,214,18.94,5.63,-15,1
1734993775,2024-12-23 23:42,41.62,987.70,1013.49,214,18.94,5.63,-15,1
1734993837,2024-12-23 23:43,41.58,987.71,1013.49,214,18.94,5.62,-15,1
1734993898,2024-12-23 23:44,41.57,987.67,1013.45,214,18.94,5.61,-14,1
1734993959,2024-12-23 23:45,41.57,987.68,1013.46,214,18.94,5.61,-15,1
1734994021,2024-12-23 23:47,41.58,987.67,1013.45,214,18.94,5.62,-15,1
1734994082,2024-12-23 23:48,41.63,987.67,1013.45,214,18.94,5.63,-15,1
1734994143,2024-12-23 23:49,41.58,987.67,1013.45,214,18.94,5.62,-13,1
1734994204,2024-12-23 23:50,41.59,987.68,1013.46,214,18.94,5.62,-16,1
1734994389,2024-12-23 23:53,41.92,987.72,1013.50,214,18.94,5.73,-15,1
1734994450,2024-12-23 23:54,41.55,987.71,1013.49,214,18.94,5.61,-13,1
1734994511,2024-12-23 23:55,41.62,987.74,1013.52,214,18.94,5.63,-16,1
1734994572,2024-12-23 23:56,41.62,987.75,1013.53,214,18.94,5.63,-13,1
1734994634,2024-12-23 23:57,41.56,987.76,1013.54,214,18.94,5.61,-15,1
1734994695,2024-12-23 23:58,41.59,987.75,1013.53,214,18.94,5.62,-14,1
1734994757,2024-12-23 23:59,41.60,987.76,1013.55,214,18.94,5.62,-13,1